• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.72%
  • 成交量
    909張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12020.4000.0020.4002,4160.00%
2025/03/11120.2000.0020.2512,5180.04%
2025/03/10020.83120.7520.75-12,653-0.04%
2025/03/05021.1300.0021.1003,2080.00%
2025/03/03021.6000.0020.7504,0660.00%
2025/02/27122.3500.0021.7514,4580.02%
2025/02/25022.4000.0022.1504,5620.00%
2025/02/24122.5000.0022.4014,5650.02%
2025/02/21022.8000.0022.7504,5720.00%
2025/02/20123.2500.0022.8514,5740.02%
2025/02/18023.0000.0023.1004,5540.00%
2025/02/17122.6000.0022.8014,5260.02%
2025/02/130.122.0900.0022.300.14,5030.00%
2025/02/0500.00121.7521.80-14,640-0.02%
2025/01/22121.10221.1521.20-14,705-0.02%
2025/01/17021.2500.0021.2504,8780.00%
2025/01/16221.45121.2521.7514,9640.02%
2025/01/140.120.6000.0020.800.15,0440.00%
2025/01/090.121.9000.0021.650.15,6260.00%
2025/01/08023.35123.1023.20-15,786-0.02%
2025/01/073.323.74223.6023.701.36,2940.02%
2025/01/031.323.25123.2022.750.36,9700.00%
2024/12/30022.7000.0023.0007,4040.00%
2024/12/2500.00922.8022.80-97,366-0.12%
2024/12/2400.00223.2822.55-27,420-0.03%
2024/12/20222.0300.0021.6027,5580.03%
2024/12/19122.0000.0022.4017,6060.01%
2024/12/17121.3000.0021.5017,7630.01%
2024/12/13122.5000.0022.0518,3540.01%
2024/12/11122.65323.7223.60-28,382-0.02%
2024/12/09122.7500.0022.7518,4820.01%
2024/12/06224.08124.1523.9518,4850.01%
2024/12/051124.4000.0024.45118,5220.13%
2024/12/04124.6510.325.1525.25-9.38,456-0.11%
2024/12/031224.641224.2224.2008,3730.00%
2024/12/023125.002124.6624.65108,3400.12%
2024/11/29224.8000.0025.0028,2930.02%
2024/11/2800.002.125.1424.60-2.18,254-0.03%
2024/11/2716.124.1220.124.5124.40-48,283-0.05%
2024/11/26623.68223.6324.1547,9940.05%
2024/11/2500.001122.6522.65-117,573-0.15%
2024/11/2200.00120.6520.60-17,455-0.01%
2024/11/21120.4000.0020.4017,4430.01%
2024/11/200.120.5000.0020.200.17,4320.00%
2024/11/18020.1000.0020.0507,3890.00%
2024/11/14020.300.120.2020.10-0.17,3560.00%
2024/11/131.120.4600.0020.401.17,3420.01%
2024/11/07023.00122.9022.70-17,199-0.01%
2024/11/05123.0000.0022.9517,1500.01%
2024/11/04223.03223.5323.4507,1250.00%
2024/10/30222.4000.0021.9027,0470.03%
2024/10/2900.00122.9022.55-17,005-0.01%
2024/10/2800.00223.5823.00-26,967-0.03%
2024/10/2500.0012.224.3024.20-12.26,880-0.18%
2024/10/2400.00124.6024.20-16,856-0.01%
2024/10/231025.351325.1525.05-36,787-0.04%
2024/10/22125.350.125.5525.550.96,7120.01%
2024/10/21624.6800.0025.1566,6340.09%
2024/10/184.324.95324.8024.801.36,5910.02%
2024/10/173.125.35125.7525.202.16,5140.03%
2024/10/1611.225.971326.0526.30-1.96,311-0.03%
2024/10/151125.07325.9224.1585,9730.13%
2024/10/1416.226.12126.5025.6015.25,7460.26%
2024/10/113326.485526.3225.70-225,176-0.43%
2024/10/09125.15224.5324.20-14,499-0.02%
2024/10/08724.94425.1324.8534,3160.07%
2024/10/07123.801224.1424.20-113,984-0.28%
2024/10/04422.6600.0022.9043,8320.10%
2024/09/3000.00223.0022.85-23,725-0.05%
2024/09/26123.6000.0022.7513,6450.03%
2024/09/2500.00124.0024.00-13,565-0.03%
2024/09/2400.00423.2523.25-43,437-0.12%
2024/09/231323.1200.0023.00133,3580.39%
2024/09/20124.3000.0023.7013,2830.03%
2024/09/19824.16124.1024.4573,1970.22%
2024/09/18425.48524.2324.20-13,071-0.03%
2024/09/16524.16523.7424.0002,7130.00%
2024/09/1300.000.121.5522.25-0.12,5080.00%
2024/09/10322.33321.7721.1502,3960.00%
2024/09/0900.003.121.7823.00-3.12,257-0.14%
2024/09/06322.4000.0022.4032,2390.13%
2024/09/050.121.4000.0021.300.12,1370.00%
2024/09/04220.8000.0020.8022,0950.10%
2024/09/0300.00222.6022.20-22,023-0.10%
2024/09/0200.00323.2722.45-31,972-0.15%
2024/08/304.122.850.122.8022.6541,8240.22%
2024/08/2911.122.25922.0622.402.11,5590.13%
2024/08/28120.9500.0021.1011,0880.09%
2024/08/16119.2000.0019.2511,0020.10%
2024/08/1500.00119.2019.20-11,000-0.10%
2024/08/1400.00218.8018.85-21,016-0.20%
2024/08/02118.5500.0018.5519660.10%
2024/07/3000.00018.6518.6509540.00%
2024/07/29118.70118.8518.4509440.00%
2024/07/26119.3000.0019.2519270.11%
2024/07/1800.00019.7019.7508560.00%
2024/07/1700.00119.5019.70-1832-0.12%
2024/07/16219.1800.0019.1028180.24%
2024/07/15119.1000.0019.0518250.12%
2024/07/0800.00219.7319.70-2797-0.25%
2024/07/0400.00119.6519.60-1767-0.13%
2024/07/03319.7500.0019.5537650.39%
2024/07/02119.55119.3519.4007550.00%
2024/06/2800.00319.6019.50-3748-0.40%
2024/06/27119.35119.3019.2507300.00%
2024/06/26119.25119.2519.1007270.00%
2024/06/25119.1500.0019.2017270.14%
2024/06/2100.000.119.3519.40-0.1716-0.02%
2024/06/201.119.80219.8319.60-0.9704-0.12%
2024/06/19219.2000.0018.9526460.31%
2024/06/1700.00119.6519.40-1637-0.16%
2024/06/14118.900.118.8019.050.95980.15%
2024/06/1300.000.219.1519.10-0.2580-0.03%
2024/05/300.118.800.218.9018.75-0.1551-0.02%
2024/05/290.218.6500.0018.500.25420.04%
2024/05/2800.000.418.7418.70-0.4545-0.07%
2024/05/270.218.200.118.0518.250.15250.02%
2024/05/240.317.850.317.7517.9005240.00%
2024/05/2300.000.417.9017.85-0.4537-0.07%
2024/05/2200.00618.1518.10-6545-1.10%
2024/05/170.118.0000.0017.800.15580.02%
2024/05/160.217.4800.0017.600.25950.03%
2024/04/3000.00417.7017.50-4657-0.61%
2024/04/250.217.4000.0017.350.26720.03%
2024/04/18117.3000.0017.5017200.14%
2024/03/26018.9000.0018.1007700.00%
2024/03/220.118.3500.0018.200.17660.01%
2024/03/15018.3000.0018.0007830.00%
鼎元 相關文章