建通 (2460)-國票-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	34.05	34.25	-0.1	2,699	0.00%
2024/05/16	2.1	33.78	12	34.28	34.25	-9.9	2,783	-0.36%
2024/05/10	1	31.50	0	0.00	32.10	1	2,807	0.04%
2024/05/07	2	32.93	3	33.40	33.10	-1	2,842	-0.04%
2024/04/25	1	30.35	4	30.35	30.45	-3	3,280	-0.09%
2024/04/24	0	0.00	1	30.65	30.65	-1	3,367	-0.03%
2024/04/23	1	30.05	0	0.00	30.15	1	3,382	0.03%
2024/04/22	0	0.00	5	30.20	30.20	-5	3,393	-0.15%
2024/04/18	11	33.68	0	0.00	33.00	11	3,388	0.32%
2024/04/16	1	34.30	0	0.00	33.75	1	3,458	0.03%
2024/04/15	5	35.75	0	0.00	35.60	5	3,496	0.14%
2024/04/12	0	0.00	10	37.00	36.60	-10	3,453	-0.29%
2024/04/11	5	36.10	0	0.00	35.00	5	3,432	0.15%
2024/04/10	1.5	36.80	11	37.16	37.20	-9.5	3,414	-0.28%
2024/04/09	12.2	36.79	0	0.00	36.70	12.2	3,406	0.36%
2024/04/08	1	35.90	0	0.00	36.75	1	3,370	0.03%
2024/04/03	1	34.50	5	35.05	35.30	-4	3,346	-0.12%
2024/04/02	0	34.60	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.65	1	34.30	34.25	-1	3,342	-0.03%
2024/03/27	1	33.90	1	34.15	33.90	0	3,353	0.00%
2024/03/26	0	0.00	2	34.90	34.25	-2	3,357	-0.06%
2024/03/19	7	35.16	0	0.00	34.15	7	3,338	0.21%
2024/03/15	1	35.75	0	0.00	35.65	1	3,322	0.03%
2024/03/12	0	0.00	1	38.75	38.60	-1	3,287	-0.03%
2024/03/11	2.3	36.63	0	0.00	37.30	2.3	3,275	0.07%
2024/03/08	2	36.40	0	0.00	36.25	2	3,334	0.06%
2024/03/06	0	0.00	10	37.30	37.05	-10	3,370	-0.30%
2024/03/05	5	39.00	0	0.00	38.00	5	3,356	0.15%
2024/03/01	5	40.40	0	0.00	41.30	5	3,292	0.15%
2024/02/29	2	41.20	2	41.55	41.60	0	3,243	0.00%
2024/02/27	0	0.00	6	40.20	39.90	-6	3,111	-0.19%
2024/02/26	0	0.00	1	39.45	39.35	-1	3,019	-0.03%
2024/02/23	0	0.00	9	39.60	39.75	-9	2,859	-0.31%
2024/02/22	6	39.35	2	39.00	38.75	4	2,725	0.15%
2024/02/21	10	38.65	6	39.67	37.00	4	2,524	0.16%
2024/02/20	1	38.90	6	39.52	39.60	-5	2,105	-0.24%
2024/02/19	0	0.00	2	36.00	36.00	-2	1,964	-0.10%
2024/02/15	0	0.00	1	31.20	31.80	-1	1,836	-0.05%
2024/01/31	1	30.25	0	0.00	30.40	1	1,846	0.05%
2024/01/26	1	31.95	0	0.00	31.80	1	1,846	0.05%
2024/01/25	2	32.45	1	32.60	32.20	1	1,846	0.05%
2024/01/24	1	34.30	1	34.30	33.00	0	1,811	0.00%
2024/01/23	8	33.56	13	33.76	33.80	-5	1,739	-0.29%
2024/01/19	1	31.35	0	0.00	30.55	1	1,549	0.06%
2024/01/18	3	31.40	2.1	31.73	31.60	1	1,530	0.06%
2024/01/10	0	0.00	10	29.96	30.20	-10	1,509	-0.66%
2024/01/09	0	0.00	10	29.27	30.80	-10	1,477	-0.68%
2024/01/08	0	0.00	1	28.90	28.75	-1	1,419	-0.07%
2024/01/04	11	27.85	0	0.00	27.75	11	1,425	0.77%
2024/01/03	1	28.50	0	0.00	28.25	1	1,421	0.07%
2024/01/02	0	0.00	10	29.15	28.85	-10	1,412	-0.71%
2023/12/29	10	28.00	0	0.00	28.15	10	1,396	0.72%
2023/12/08	0	0.00	1	29.90	29.95	-1	1,381	-0.07%
2023/12/06	1	29.70	0	0.00	29.70	1	1,448	0.07%
2023/12/05	0	0.00	3	29.40	29.40	-3	1,510	-0.20%
2023/12/01	0	0.00	1	29.50	28.00	-1	1,452	-0.07%
2023/11/29	0	0.00	1	27.85	27.00	-1	1,324	-0.08%
2023/11/27	1	27.95	0	0.00	27.95	1	1,272	0.08%
2023/11/24	0	0.00	1	26.40	26.40	-1	1,253	-0.08%
2023/11/21	1	26.60	1	26.70	26.50	0	1,387	0.00%
2023/11/20	1	26.45	1	26.60	26.50	0	1,450	0.00%
2023/11/16	1	26.45	0	0.00	26.25	1	1,502	0.07%
2023/11/15	0	0.00	1	26.20	26.30	-1	1,547	-0.06%
2023/11/14	1	25.90	0	0.00	25.75	1	1,575	0.06%
2023/11/13	0	0.00	1	26.00	26.10	-1	1,633	-0.06%
2023/11/10	1	25.75	0	0.00	25.30	1	1,864	0.05%
2023/11/07	0	0.00	1	27.80	27.60	-1	1,933	-0.05%
2023/11/06	1	28.30	0	0.00	28.20	1	1,960	0.05%
2023/10/31	5	28.42	0	0.00	27.75	5	1,989	0.25%
2023/10/25	0	0.00	1	28.95	28.65	-1	1,962	-0.05%
2023/10/24	0	0.00	1	28.00	28.70	-1	1,924	-0.05%
2023/10/23	0	0.00	1	27.10	27.65	-1	1,873	-0.05%
2023/10/19	1	27.15	0	0.00	26.90	1	1,817	0.06%
2023/10/18	2	27.23	1	26.90	26.85	1	1,814	0.06%
2023/10/17	2	27.33	2	27.58	27.40	0	1,810	0.00%
2023/10/16	1	26.60	1	26.95	27.00	0	1,788	0.00%
2023/10/12	1	25.95	3	25.97	26.20	-2	1,799	-0.11%
2023/10/11	1	24.75	0	0.00	24.90	1	1,795	0.06%
2023/10/03	10	24.80	0	0.00	24.55	10	1,850	0.54%
2023/09/19	1	27.35	0	0.00	27.20	1	2,005	0.05%
2023/09/15	3	28.10	0	0.00	27.90	3	2,006	0.15%
2023/09/14	0	0.00	1	28.50	28.50	-1	1,997	-0.05%
2023/09/12	1	27.45	1	27.70	27.70	0	1,984	0.00%
2023/09/11	1	28.65	1	28.90	28.25	0	1,946	0.00%
2023/09/08	1	28.35	21	27.59	28.30	-20	1,877	-1.07%
2023/09/07	20	27.28	12	26.93	27.25	8	1,799	0.44%
2023/09/06	10	26.05	2	26.10	26.15	8	1,775	0.45%
2023/09/04	1	26.10	1	26.00	26.00	0	1,836	0.00%
2023/08/30	1	26.50	0	0.00	26.80	1	1,832	0.05%
2023/08/28	0	0.00	1	26.25	26.05	-1	1,818	-0.05%
2023/08/25	14	26.78	38	27.31	27.35	-24	1,779	-1.35%
2023/08/24	29	26.53	0	0.00	27.05	29	1,697	1.71%
2023/08/18	1	26.10	0	0.00	26.00	1	1,524	0.07%
2023/08/16	4	25.04	4	25.36	26.25	0	1,429	0.00%
2023/08/10	1	24.70	1	25.05	23.95	0	1,072	0.00%
2023/08/08	1	23.70	10	23.55	23.55	-9	1,013	-0.89%
2023/08/04	13	22.90	3	23.00	22.95	10	997	1.00%
2023/08/02	0	0.00	10	25.35	25.35	-10	944	-1.06%
2023/07/31	10	23.05	0	0.00	23.25	10	869	1.15%
2023/07/21	0	0.00	0	24.35	24.30	0	883	0.00%
2023/07/12	0	0.00	1	24.60	24.65	-1	957	-0.10%
2023/07/10	1	24.35	0	0.00	24.30	1	975	0.10%
2023/07/04	0	0.00	11	24.77	24.85	-11	894	-1.23%
2023/06/27	0	0.00	0	22.95	22.80	0	803	0.00%
2023/06/16	1	23.10	0	0.00	22.95	1	772	0.13%
2023/06/12	0	0.00	1	21.80	21.85	-1	724	-0.14%
2023/06/07	0	0.00	0	22.40	22.50	0	648	0.00%
2023/06/06	1	22.60	0	0.00	22.40	1	641	0.16%
2023/06/01	1	21.55	0	0.00	21.60	1	613	0.16%
2023/05/24	0	0.00	21	20.36	20.85	-21	612	-3.43%
2023/05/23	0	0.00	1	20.85	20.80	-1	611	-0.16%
2023/05/18	1	20.95	4	20.90	21.10	-3	608	-0.49%
2023/05/17	3	20.88	0	0.00	20.80	3	607	0.49%
2023/05/15	8	20.58	0	0.00	20.70	8	594	1.35%
2023/05/09	6	21.35	9	21.25	20.85	-3	585	-0.51%
2023/05/03	2	22.45	0	0.00	22.30	2	554	0.36%
2023/05/02	12	23.11	0	0.00	23.25	12	552	2.17%
2023/04/26	13	22.65	0	0.00	22.30	13	532	2.44%
2023/04/25	0	0.00	21	22.40	22.05	-21	520	-4.03%
2023/04/21	8	23.03	2	22.85	23.00	6	504	1.19%
2023/04/14	1	22.80	1	22.50	22.40	0	407	0.00%
2023/04/13	0	0.00	1	22.20	22.75	-1	392	-0.26%
2023/04/12	0	0.00	9	22.41	22.50	-9	360	-2.50%
2023/04/11	15	20.24	15	20.70	20.70	0	302	0.00%
2023/03/27	0	0.00	5	19.10	18.90	-5	264	-1.89%
2023/03/23	0	0.00	8	18.83	18.75	-8	264	-3.02%
2023/03/21	0	0.00	3	18.65	18.70	-3	266	-1.13%
2023/03/17	0	0.00	10	18.15	18.25	-10	262	-3.81%
2023/03/09	10	18.70	0	19.00	18.55	10	276	3.62%
2023/03/07	0	0.00	1	19.00	19.20	-1	290	-0.34%
2023/02/20	0	19.20	0	0.00	18.00	0	415	0.00%
2023/02/15	0	0.00	0	17.95	17.90	0	438	0.00%
2023/02/09	0	0.00	10	18.20	18.20	-10	549	-1.82%
2023/02/01	0	0.00	0	18.10	17.80	0	694	0.00%
2023/01/31	0	0.00	0	17.70	17.60	0	700	0.00%
2023/01/04	0	0.00	0	18.20	16.85	0	691	0.00%
2022/12/16	10	17.15	0	0.00	17.05	10	747	1.34%
2022/12/02	0	0.00	2	18.13	18.05	-2	724	-0.28%
2022/11/29	1	17.85	1	17.50	18.30	0	703	0.00%
2022/11/28	1	17.80	1	18.45	17.90	0	693	0.00%
2022/11/25	21	18.58	22	18.30	18.40	-1	672	-0.15%
2022/11/24	0	0.00	10	17.45	17.70	-10	577	-1.73%
2022/11/22	8	16.20	0	0.00	16.15	8	547	1.46%
2022/11/17	1	16.45	18	16.54	16.60	-17	548	-3.10%
2022/11/15	1	16.70	0	0.00	16.70	1	536	0.19%
2022/11/10	10	17.00	0	0.00	16.70	10	511	1.95%
2022/11/08	10	17.30	1	17.45	17.95	9	492	1.83%
2022/11/07	3	18.05	2	18.15	17.80	1	475	0.21%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/11/02	0	0.00	0.3	15.60	15.50	-0.3	365	-0.08%
2022/10/28	2	15.80	2	15.75	15.80	0	354	0.00%
2022/10/25	0	0.00	0.5	14.00	14.20	-0.5	261	-0.19%
2022/10/24	0.1	13.20	0	0.00	12.95	0.1	241	0.04%
2022/10/14	0.1	13.10	0	0.00	13.05	0.1	238	0.04%
2022/10/05	1	14.90	1	14.55	14.65	0	237	0.00%
2022/10/04	1	14.95	0	0.00	15.10	1	241	0.41%
2022/09/30	1	13.95	1	14.05	14.10	0	229	0.00%
2022/09/29	1.1	13.45	1	13.50	13.50	0.1	228	0.04%
2022/09/27	0	0.00	0	13.90	13.80	0	207	0.00%
2022/09/16	0	0.00	0.5	15.85	15.60	-0.5	207	-0.24%
2022/09/15	1	16.00	0.1	15.95	15.80	0.9	208	0.43%
2022/09/08	1.1	15.80	1	15.60	15.75	0.1	220	0.05%
2022/09/06	1	16.05	1	15.80	15.85	0	219	0.00%
2022/09/01	0	0.00	1	16.90	17.15	-1	216	-0.46%
2022/08/31	0	0.00	1	17.25	17.25	-1	215	-0.46%
2022/08/30	1	17.20	0	0.00	17.25	1	215	0.46%
2022/08/25	1	17.75	0	0.00	17.35	1	213	0.47%
2022/08/23	0	0.00	1	17.15	17.30	-1	209	-0.48%
2022/08/11	1	16.45	0	0.00	16.55	1	203	0.49%
2022/08/10	0	0.00	1	16.05	16.25	-1	205	-0.49%
2022/08/09	1	16.25	0	0.00	16.25	1	198	0.51%
2022/08/04	1.9	16.29	0	0.00	15.90	1.9	180	1.05%
2022/07/12	1	15.80	0	0.00	15.75	1	248	0.40%
2022/07/11	1	17.30	0	0.00	17.40	1	237	0.42%
2022/07/06	1	18.20	0	0.00	18.20	1	234	0.43%
2022/07/04	0.1	18.50	0	0.00	18.50	0.1	238	0.04%
2022/07/01	1	18.20	0	0.00	18.50	1	239	0.42%
2022/05/16	0	21.70	0	0.00	21.10	0	326	0.00%
2022/05/12	2	20.70	0	0.00	20.45	2	326	0.61%
2022/05/09	0	0.00	1	22.50	21.55	-1	342	-0.29%
2022/05/06	1	23.65	0	0.00	23.50	1	335	0.30%
2022/05/03	1	20.50	0	0.00	20.60	1	313	0.32%
2022/04/28	1	21.30	0	0.00	21.20	1	332	0.30%
2022/04/27	1	21.20	0	0.00	21.20	1	334	0.30%
2022/04/26	2	22.10	0	0.00	21.85	2	338	0.59%
2022/04/25	2	22.40	0	0.00	22.30	2	350	0.57%
2022/04/18	2	23.43	0	0.00	23.25	2	396	0.50%
2022/04/15	1	23.80	0	0.00	23.75	1	418	0.24%
2022/04/11	1	23.30	0	0.00	23.25	1	498	0.20%
2022/04/07	2	24.00	0	0.00	24.00	2	746	0.27%
2022/03/30	0	0.00	1	25.70	25.50	-1	917	-0.11%
2022/03/25	0	0.00	2	25.65	25.25	-2	939	-0.21%
2022/03/24	3	25.60	0	0.00	25.50	3	953	0.31%
2022/03/21	0	0.00	1	25.25	25.25	-1	1,141	-0.09%
2022/03/16	1	23.60	0	0.00	23.80	1	1,183	0.08%
2022/03/09	6	24.13	1	24.30	24.25	5	1,389	0.36%
2022/03/08	1	24.00	0	0.00	24.05	1	1,409	0.07%
2022/03/07	1	26.20	0	0.00	24.90	1	1,427	0.07%
2022/02/25	1	25.00	0	0.00	24.90	1	1,777	0.06%
2022/02/24	1	24.50	3	24.35	24.35	-2	1,908	-0.10%
2022/02/22	2	25.55	0	0.00	25.60	2	1,967	0.10%
2022/02/21	8	26.35	0	0.00	26.50	8	1,975	0.40%
2022/02/17	1	26.55	0	0.00	26.40	1	2,039	0.05%
2022/02/14	1	26.40	0	0.00	26.50	1	2,213	0.05%
2022/02/11	0	0.00	3	27.13	26.90	-3	2,213	-0.14%
2022/01/25	2	26.65	1	27.25	26.40	1	2,220	0.05%
2022/01/24	1	27.80	0	0.00	27.55	1	2,214	0.05%
2022/01/21	1	28.45	0	0.00	28.20	1	2,208	0.05%
2022/01/20	0	0.00	0	28.80	29.00	0	2,196	0.00%
2022/01/14	2	28.95	2	28.65	28.60	0	2,184	0.00%
2022/01/11	1	29.70	0	0.00	29.60	1	2,191	0.05%
2022/01/10	0	0.00	4	29.83	30.00	-4	2,170	-0.18%
2022/01/07	3	28.90	0	0.00	28.50	3	2,156	0.14%
2022/01/06	1	29.05	0	0.00	29.10	1	2,145	0.05%
2022/01/04	0.1	30.30	3	30.70	29.90	-3	2,137	-0.14%
2022/01/03	5	31.70	1	30.60	30.60	4	2,098	0.19%
2021/12/30	4	31.36	19	32.13	31.80	-15	2,028	-0.74%
2021/12/29	2	30.68	15	30.72	30.80	-13	1,861	-0.70%
2021/12/28	1	28.60	1	29.30	29.60	0	1,767	0.00%
2021/12/24	3	27.83	0	0.00	27.80	3	1,741	0.17%
2021/12/20	0	0.00	0.2	28.55	28.30	-0.2	1,754	-0.01%
2021/12/17	0	0.00	35	29.40	29.30	-35	1,750	-2.00%
2021/12/16	61.2	31.13	21	30.03	30.15	40.2	1,742	2.31%
2021/12/15	0	0.00	2	29.40	28.90	-2	1,651	-0.12%
2021/12/14	0	0.00	1	27.10	28.00	-1	1,588	-0.06%
2021/12/13	1	28.15	0	28.25	28.20	1	1,566	0.06%
2021/12/09	2	28.70	0.1	29.35	28.75	1.9	1,550	0.12%
2021/12/08	0.1	29.05	1	28.70	29.35	-0.9	1,520	-0.06%
2021/12/07	1	29.30	0	0.00	29.50	1	1,464	0.07%
2021/12/06	0	0.00	2	26.95	26.85	-2	1,386	-0.14%
2021/12/02	3	27.25	1	27.00	26.75	2	1,414	0.14%
2021/11/30	0	0.00	2	28.10	28.10	-2	1,384	-0.14%
2021/11/29	1	28.00	2.2	27.85	27.80	-1.2	1,362	-0.09%
2021/11/26	10	29.92	12.3	29.81	29.30	-2.3	1,328	-0.17%
2021/11/25	4.3	31.01	7	31.43	32.10	-2.7	1,222	-0.22%
2021/11/24	1.2	28.53	1.2	29.29	29.20	0	1,090	0.00%
2021/11/23	1.2	29.94	0	0.00	29.50	1.2	1,043	0.11%
2021/11/22	0	0.00	7	28.65	28.65	-7	919	-0.76%
2021/11/19	1	26.15	14	26.71	26.05	-13	904	-1.44%
2021/11/18	1	25.40	0	0.00	25.60	1	870	0.11%
2021/11/17	0	0.00	1	25.00	25.40	-1	861	-0.12%
2021/11/16	6	25.00	5	24.51	24.50	1	845	0.12%
2021/11/15	22	26.45	8	26.83	26.00	14	823	1.70%
2021/11/12	2	24.60	11	24.51	24.65	-9	729	-1.23%
2021/11/10	0	0.00	4	22.39	22.30	-4	765	-0.52%
2021/11/09	1	21.70	5	21.81	21.70	-4	818	-0.49%
2021/11/08	3	21.75	6	21.35	21.40	-3	872	-0.34%
2021/11/05	3	22.25	1	22.50	22.15	2	913	0.22%
2021/11/04	2	23.33	1	23.75	23.25	1	947	0.11%
2021/11/03	0	0.00	1	23.25	23.35	-1	1,082	-0.09%
2021/10/29	1	23.30	0	0.00	23.50	1	1,106	0.09%
2021/10/06	1	21.80	1	21.45	21.40	0	1,721	0.00%
2021/10/05	2	20.55	4	20.91	21.70	-2	1,766	-0.11%
2021/10/04	3	21.02	2	21.15	20.45	1	1,782	0.06%
2021/10/01	1	22.15	0	0.00	21.80	1	1,782	0.06%
2021/09/28	2	24.50	0	0.00	23.70	2	1,876	0.11%
2021/09/24	2	23.70	25	23.66	23.55	-23	1,880	-1.22%
2021/09/23	19	22.92	0	0.00	22.85	19	1,889	1.01%
2021/09/22	26	23.12	0	0.00	22.95	26	1,893	1.37%
2021/09/13	1	24.80	0	0.00	24.75	1	1,951	0.05%
2021/09/09	1	24.25	13	24.57	24.90	-12	2,009	-0.60%
2021/09/08	13	24.25	0	0.00	23.75	13	1,997	0.65%
2021/09/06	2	25.58	0	0.00	24.90	2	1,975	0.10%
2021/09/01	1	27.20	0	0.00	27.05	1	1,991	0.05%
2021/08/31	1	26.90	0	0.00	27.00	1	2,007	0.05%
2021/08/30	1	27.00	0	0.00	26.95	1	2,056	0.05%
2021/08/25	2	26.93	26	26.92	26.80	-24	2,104	-1.14%
2021/08/24	4	26.28	0	0.00	26.20	4	2,120	0.19%
2021/08/23	2	26.55	2	26.55	26.70	0	2,166	0.00%
2021/08/20	8	25.73	0	0.00	26.15	8	2,214	0.36%
2021/08/19	6	25.90	0	0.00	26.35	6	2,251	0.27%
2021/08/17	11	26.60	18	26.64	25.75	-7	2,263	-0.31%
2021/08/16	15	25.62	14	26.54	26.55	1	2,252	0.04%
2021/08/13	12	27.84	1	27.05	26.30	11	2,256	0.49%
2021/08/12	11	29.09	6	29.00	28.95	5	2,295	0.22%
2021/08/11	2	32.40	1	30.10	30.10	1	2,344	0.04%
2021/08/10	17	32.24	1	32.40	32.35	16	2,345	0.68%
2021/08/09	38	32.13	22	34.63	31.90	16	2,397	0.67%
2021/08/03	10	32.40	10	32.00	32.00	0	2,616	0.00%
2021/07/20	6	34.03	1	34.40	33.55	5	2,794	0.18%
2021/07/09	0	0.00	1	30.90	31.45	-1	3,025	-0.03%
2021/07/08	1	30.30	2	30.25	30.80	-1	3,097	-0.03%
2021/07/06	1	31.60	5	31.39	32.00	-4	3,150	-0.13%
2021/07/05	6	30.28	2	30.50	30.05	4	3,191	0.13%
2021/06/30	1	31.70	1	31.85	31.55	0	3,349	0.00%
2021/06/29	1	31.55	1	31.90	31.10	0	3,453	0.00%
2021/06/25	1	32.15	1	32.25	32.10	0	3,606	0.00%
2021/06/24	1	31.40	0	0.00	31.65	1	3,702	0.03%
2021/06/22	1	31.80	1	31.70	31.50	0	4,184	0.00%
2021/06/08	0	0.00	1	36.05	35.95	-1	5,028	-0.02%
2021/05/19	0	0.00	11	31.11	31.20	-11	5,285	-0.21%
2021/05/18	0	0.00	2	28.33	28.40	-2	5,203	-0.04%
2021/05/17	1	25.90	1	27.80	25.85	0	5,206	0.00%
2021/05/13	4	30.44	2	31.10	30.35	2	5,054	0.04%
2021/05/12	1	36.00	0	0.00	33.70	1	4,989	0.02%
2021/05/10	2	40.50	0	0.00	40.35	2	4,920	0.04%
2021/05/07	0	0.00	2	40.38	41.45	-2	4,988	-0.04%
2021/05/04	10	38.33	11	37.59	38.30	-1	5,052	-0.02%
2021/04/29	0	0.00	2	42.18	41.50	-2	5,028	-0.04%
2021/04/27	15	43.70	15	42.70	42.25	0	5,180	0.00%
2021/04/26	0	0.00	2	43.10	42.55	-2	5,411	-0.04%
2021/04/23	5	41.75	1	42.35	42.75	4	5,594	0.07%
2021/04/22	10	42.92	0	0.00	40.70	10	5,683	0.18%
2021/04/21	0	0.00	0	42.70	42.80	0	5,866	0.00%
2021/04/20	0	0.00	12	41.48	41.55	-12	5,859	-0.20%
2021/04/19	7	41.04	9	40.90	41.80	-2	5,823	-0.03%
2021/04/15	5	37.92	4.2	37.91	38.00	0.8	5,891	0.01%
2021/04/14	1	36.15	12	36.62	38.50	-11	5,838	-0.19%
2021/04/13	2	36.15	0	0.00	36.10	2	5,807	0.03%
2021/04/12	6	36.79	17	37.02	36.75	-11	5,804	-0.19%
2021/04/09	6	36.53	6	36.68	35.80	0	5,861	0.00%
2021/04/07	7	38.79	0	0.00	38.30	7	5,715	0.12%
2021/04/01	10	36.43	21	37.30	38.00	-11	5,597	-0.20%
2021/03/31	1	38.10	2	38.48	38.00	-1	5,545	-0.02%
2021/03/30	19	39.14	16	38.60	38.50	3	5,491	0.05%
2021/03/29	3	37.43	3	37.58	38.00	0	5,388	0.00%
2021/03/26	1	36.05	6	36.51	37.00	-5	5,309	-0.09%
2021/03/25	34	36.13	14	36.71	36.65	20	5,219	0.38%
2021/03/24	10	34.75	8	34.75	35.80	2	4,845	0.04%
2021/03/23	11	33.08	8	33.60	32.55	3	4,722	0.06%
2021/03/22	8	31.08	7	32.31	32.55	1	4,469	0.02%
2021/03/19	7	28.46	3	28.80	29.60	4	4,388	0.09%
2021/03/18	0	0.00	1	28.20	27.90	-1	4,360	-0.02%
2021/02/24	1	26.60	0	0.00	26.70	1	4,235	0.02%
2021/02/22	2	27.45	1	26.95	27.20	1	4,088	0.02%
2021/02/19	3	24.85	0	0.00	26.10	3	3,959	0.08%
2021/02/05	1	23.20	0	0.00	23.15	1	3,794	0.03%
2021/02/01	1	22.25	0	0.00	22.05	1	3,734	0.03%
2021/01/26	2	23.90	2	23.80	23.65	0	3,409	0.00%
2021/01/21	6	24.42	0	0.00	24.25	6	3,300	0.18%
2021/01/20	1	23.90	5	23.93	24.00	-4	3,204	-0.12%
2021/01/19	18	23.60	22	24.10	23.35	-4	3,073	-0.13%
2021/01/18	12	22.86	7	23.39	23.50	5	2,792	0.18%
2021/01/15	1	21.25	1.1	21.40	21.75	-0.1	2,556	0.00%
2021/01/14	3	20.18	15	20.34	20.80	-12	2,415	-0.50%
2021/01/13	0	0.00	1	19.50	19.30	-1	2,131	-0.05%
2021/01/11	1	19.15	0	0.00	19.15	1	2,039	0.05%
2021/01/08	11	18.53	3	19.92	18.40	8	2,003	0.40%
2021/01/06	0	0.00	4	18.50	18.95	-4	1,752	-0.23%
2021/01/05	7	18.94	1	18.75	19.15	6	1,685	0.36%
2021/01/04	5	18.99	0	0.00	19.25	5	1,643	0.30%
2020/12/17	0	0.00	1	19.10	19.40	-1	1,403	-0.07%
2020/12/16	1	18.50	1	18.45	18.65	0	1,331	0.00%
2020/12/15	4	19.23	2	18.63	18.60	2	1,308	0.15%
2020/12/14	1	17.90	1	18.20	18.70	0	1,188	0.00%
2020/12/09	0	0.00	2	16.98	16.85	-2	1,112	-0.18%
2020/12/08	2	17.00	0	0.00	17.10	2	1,093	0.18%
2020/12/07	0	0.00	1	17.20	17.30	-1	1,072	-0.09%
2020/11/30	3	16.15	0	0.00	16.20	3	950	0.32%
2020/11/27	1	16.10	0	0.00	16.00	1	940	0.11%
2020/11/02	0	0.00	5	13.10	13.10	-5	743	-0.67%
2020/10/30	5	13.30	3	13.60	13.25	2	736	0.27%
2020/10/29	5	14.69	2	14.68	13.60	3	725	0.41%
2020/10/28	0	0.00	2	13.75	13.90	-2	632	-0.32%
2020/10/16	2	13.30	0	0.00	13.20	2	595	0.34%
2020/09/10	0	0.00	0	13.45	13.35	0	479	0.00%
2020/09/02	0	0.00	10	12.55	12.90	-10	401	-2.49%
2020/08/28	10	11.55	0	0.00	11.65	10	319	3.13%
2020/08/24	0	0.00	0	11.20	11.15	0	291	0.00%
2020/08/13	2	11.75	2	11.93	11.50	0	245	0.00%
2020/08/04	1	9.94	0	0.00	9.98	1	169	0.59%
2020/07/29	5	9.74	0	0.00	9.77	5	168	2.97%
2020/06/24	2	8.60	0	0.00	8.53	2	90	2.21%
2020/06/22	5	8.95	0	0.00	8.92	5	88	5.66%
2020/06/19	1	8.75	0	0.00	8.76	1	87	1.15%
2020/06/10	0	0.00	3	8.65	8.72	-3	91	-3.29%
2020/06/08	0	0.00	2	8.64	8.60	-2	94	-2.12%
2020/05/21	0	0.00	3	8.05	7.97	-3	96	-3.12%
2020/05/12	0.1	8.31	0	0.00	8.24	0.1	97	0.12%
2020/04/08	3	7.09	0	0.00	7.17	3	167	1.79%
2020/03/20	0	0.00	1	6.60	6.53	-1	166	-0.60%
2020/03/19	0	0.00	15	6.68	6.49	-15	164	-9.13%
2020/03/04	5	9.18	0	0.00	9.13	5	150	3.33%
2020/01/06	1	10.60	1	10.50	10.20	0	158	0.00%
2019/12/26	0	0.00	5	10.05	10.00	-5	127	-3.92%
2019/12/13	4	9.91	0	0.00	9.89	4	125	3.18%
2019/12/11	1	9.95	0	0.00	9.95	1	127	0.78%
2019/11/19	0	0.00	0	9.60	9.65	0	106	0.00%
2019/02/20	0	0.00	20	11.35	11.75	-20	108	-18.51%
2019/02/19	0	0.00	5	10.50	10.70	-5	91	-5.47%
2019/02/14	15	10.45	0	0.00	10.45	15	82	18.17%
2019/01/28	0	0.00	10	10.25	10.05	-10	60	-16.46%
2018/12/20	10	10.00	0	0.00	10.05	10	134	7.44%
2018/10/19	0	0.00	2	9.74	9.73	-2	204	-0.98%
2018/10/03	12	11.45	0	0.00	11.25	12	197	6.08%
2018/07/12	0	0.00	0.1	13.50	13.60	-0.1	543	-0.01%
2018/07/03	1	14.75	0	0.00	14.70	1	555	0.18%
2018/06/07	1.1	15.75	1	15.95	15.75	0.1	495	0.01%
2018/04/03	0	16.45	0	0.00	16.35	0	2,297	0.00%
2018/03/28	0	16.85	0	0.00	16.80	0	2,397	0.00%
2018/03/12	0	0.00	1	17.35	17.35	-1	2,664	-0.04%
2018/03/06	1	18.30	0	0.00	18.60	1	2,624	0.04%
2018/01/15	0	0.00	3	20.55	20.00	-3	2,537	-0.12%
2018/01/12	6	19.93	6	20.16	20.35	0	2,438	0.00%
2018/01/11	15	20.11	15	19.97	20.10	0	2,330	0.00%
2018/01/09	0	0.00	0.2	18.35	18.35	-0.2	1,958	-0.01%
2018/01/04	3	18.30	1	18.50	19.10	2	1,854	0.11%
2018/01/03	2.2	18.52	2	18.38	18.60	0.2	1,744	0.01%
2018/01/02	1	17.00	0	0.00	17.15	1	1,502	0.07%