兆赫 (2485)-國票-台南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	20.00	20.00	-10	2,095	-0.48%
2024/04/29	0.1	19.95	0	0.00	19.85	0.1	2,130	0.01%
2024/04/25	0	0.00	40	19.52	19.80	-40	2,225	-1.80%
2024/04/24	40	19.75	0	0.00	19.75	40	2,441	1.64%
2024/04/23	10	19.35	10	19.45	19.45	0	2,462	0.00%
2024/04/16	10	20.00	0	0.00	19.60	10	2,461	0.41%
2024/04/10	0	0.00	3	21.10	20.95	-3	2,441	-0.12%
2024/04/09	2	20.75	0	0.00	20.75	2	2,440	0.08%
2024/04/08	0	0.00	5	20.70	20.70	-5	2,437	-0.21%
2024/04/02	2	21.05	0	0.00	21.05	2	2,430	0.08%
2024/03/28	3	21.15	0	0.00	21.10	3	2,446	0.12%
2024/03/26	0	21.90	0	0.00	21.65	0	2,432	0.00%
2024/03/25	1	21.80	0	0.00	22.00	1	2,431	0.04%
2024/03/22	1	22.00	1	22.10	21.80	0	2,457	0.00%
2024/03/19	2	21.30	0	0.00	21.50	2	2,474	0.08%
2024/03/15	1	21.20	0	0.00	21.15	1	2,545	0.04%
2024/03/13	1	22.25	0	0.00	21.65	1	2,560	0.04%
2024/03/11	3	22.13	0	0.00	21.85	3	2,598	0.12%
2024/03/08	0	22.00	0	0.00	22.20	0	2,588	0.00%
2024/03/05	21	23.94	23	23.61	23.60	-2	2,412	-0.08%
2024/03/04	10	22.80	10	23.15	23.40	0	2,160	0.00%
2024/02/20	0	22.15	0	0.00	21.85	0	2,277	0.00%
2024/01/31	5	21.15	5	21.10	21.10	0	2,783	0.00%
2024/01/29	5	21.25	5	21.35	21.55	0	2,899	0.00%
2024/01/26	0	21.60	4	21.50	21.40	-4	2,977	-0.13%
2024/01/25	20	22.00	30	21.65	21.65	-10	3,139	-0.32%
2024/01/24	10	22.00	10	22.25	22.15	0	3,321	0.00%
2024/01/23	0	0.00	5	22.10	22.10	-5	3,638	-0.14%
2024/01/19	10	21.83	11	21.70	21.70	-1	4,747	-0.02%
2024/01/18	10	22.78	0	0.00	22.10	10	4,883	0.20%
2024/01/17	0	21.80	0	0.00	21.50	0	4,746	0.00%
2024/01/15	1	21.40	1	21.50	21.60	0	4,762	0.00%
2024/01/09	0	0.00	15	21.15	21.20	-15	4,905	-0.31%
2024/01/08	1	21.40	17	21.49	21.45	-16	4,937	-0.32%
2024/01/05	5	21.35	5	21.50	21.50	0	4,986	0.00%
2024/01/04	10	21.65	10	21.36	21.35	0	5,023	0.00%
2024/01/03	22	21.70	10	21.75	21.65	12	5,067	0.24%
2023/12/29	15	21.85	15	21.90	22.00	0	5,142	0.00%
2023/12/27	0	0.00	6	22.00	21.95	-6	5,234	-0.11%
2023/12/25	10	21.68	10	21.60	21.60	0	5,328	0.00%
2023/12/22	6	22.00	0	0.00	21.90	6	5,370	0.11%
2023/12/20	5	22.15	0	0.00	22.15	5	5,558	0.09%
2023/12/19	18	22.06	0	0.00	22.00	18	5,642	0.32%
2023/12/15	0	22.60	0	0.00	22.50	0	5,847	0.00%
2023/12/13	0	23.00	0	0.00	22.80	0	6,084	0.00%
2023/12/12	1	22.25	1	22.50	22.20	0	6,152	0.00%
2023/12/11	1	22.45	0	0.00	22.30	1	6,367	0.02%
2023/12/08	3	22.55	0	0.00	22.30	3	6,541	0.05%
2023/12/07	0	0.00	14	22.86	22.65	-14	6,703	-0.21%
2023/12/06	4	22.90	0	0.00	22.80	4	6,956	0.06%
2023/12/05	1	23.25	0	0.00	23.40	1	7,285	0.01%
2023/12/04	2	23.90	3	24.00	23.55	-1	8,269	-0.01%
2023/12/01	2	23.75	2	23.90	23.70	0	8,619	0.00%
2023/11/29	8	23.95	8	23.76	23.85	0	9,697	0.00%
2023/11/28	5	23.21	0	0.00	23.35	5	10,959	0.05%
2023/11/27	1	23.60	1	23.80	23.00	0	11,952	0.00%
2023/11/22	0	0.00	3	23.85	23.90	-3	13,382	-0.02%
2023/11/20	2	24.05	5	23.95	24.05	-3	14,979	-0.02%
2023/11/17	2	23.60	3	23.92	23.70	-1	15,252	-0.01%
2023/11/16	0	0.00	0	23.50	23.65	0	15,229	0.00%
2023/11/15	3	23.50	11	23.49	23.20	-8	15,195	-0.05%
2023/11/14	0	0.00	1	23.15	23.10	-1	15,090	-0.01%
2023/11/13	1	21.90	20	22.40	22.30	-19	14,945	-0.13%
2023/11/10	20	21.75	10	21.65	21.65	10	14,871	0.07%
2023/11/09	11	22.29	0	22.35	22.05	11	14,826	0.07%
2023/11/08	1	23.10	0	0.00	22.60	1	14,783	0.01%
2023/11/06	4	23.25	4.1	23.50	23.30	-0.1	14,641	0.00%
2023/11/03	1.1	22.91	1	23.10	22.85	0.1	14,570	0.00%
2023/11/02	5	23.05	16	23.58	23.05	-11	14,491	-0.08%
2023/11/01	18	23.01	1	22.90	22.90	17	14,332	0.12%
2023/10/31	8	24.03	19	23.81	23.80	-11	14,137	-0.08%
2023/10/30	48	25.47	18	25.06	24.75	30	13,854	0.22%
2023/10/27	1	23.85	17	22.98	24.30	-16	13,046	-0.12%
2023/10/26	10	22.49	9	22.27	22.10	1	12,963	0.01%
2023/10/25	12	22.28	12	22.40	22.10	0	12,774	0.00%
2023/10/24	5	21.00	5	21.60	21.60	0	12,699	0.00%
2023/10/23	5	20.95	5	21.35	21.25	0	12,676	0.00%
2023/10/20	12	21.09	12	21.14	21.10	0	12,664	0.00%
2023/10/19	4	21.40	1	21.35	21.35	3	12,663	0.02%
2023/10/18	31	21.45	34	21.15	21.35	-3	12,652	-0.02%
2023/10/17	26	22.06	30.4	21.75	21.75	-4.4	12,594	-0.03%
2023/10/16	20	22.10	15	22.10	22.10	5	12,585	0.04%
2023/10/13	9	22.60	9	22.70	22.55	0	12,571	0.00%
2023/10/12	3	23.03	0	0.00	22.90	3	12,570	0.02%
2023/10/11	24	22.98	31	22.56	22.50	-7	12,537	-0.06%
2023/10/06	0	23.40	3	23.30	23.30	-3	12,488	-0.02%
2023/10/05	5	23.42	5	23.25	23.25	0	12,486	0.00%
2023/10/04	5	23.29	4	23.35	23.35	1	12,450	0.01%
2023/10/03	10	24.14	8	23.80	23.80	2	12,435	0.02%
2023/10/02	1.1	24.26	0	0.00	24.35	1.1	12,460	0.01%
2023/09/28	1	24.30	0.1	24.30	24.20	0.9	12,492	0.01%
2023/09/27	9	24.12	5	24.10	24.30	4	12,632	0.03%
2023/09/22	25	24.16	25	24.35	24.15	0	12,522	0.00%
2023/09/21	17	24.99	20	24.45	24.50	-3	12,456	-0.02%
2023/09/20	41	25.71	16	25.20	25.35	25	12,400	0.20%
2023/09/19	16	26.23	2	26.00	26.00	14	12,279	0.11%
2023/09/18	11.1	27.02	0	0.00	26.80	11.1	12,142	0.09%
2023/09/14	3.2	27.71	1	27.50	27.30	2.2	11,898	0.02%
2023/09/13	7	27.06	16	26.83	26.80	-9	11,699	-0.08%
2023/09/12	26	27.51	25	27.74	27.55	1	11,521	0.01%
2023/09/11	30	27.63	7	27.69	27.60	23	11,329	0.20%
2023/09/08	14	28.30	4	28.34	28.25	10	11,042	0.09%
2023/09/07	39	29.53	23	29.96	29.05	16	10,662	0.15%
2023/09/06	6	29.42	15	29.57	29.40	-9	9,678	-0.09%
2023/09/05	6	28.93	5	29.40	29.40	1	9,320	0.01%
2023/09/04	41	29.24	42	29.70	29.25	-1	8,973	-0.01%
2023/09/01	35	29.60	124	29.89	29.35	-89	8,174	-1.09%	大賣/
2023/08/31	27	27.53	120.1	27.58	28.90	-93.1	6,831	-1.36%	大賣/
2023/08/30	28.1	25.79	112	26.01	26.30	-83.9	5,839	-1.44%	大賣/
2023/08/29	66	24.20	41	24.48	24.80	25	5,262	0.48%
2023/08/28	36	25.56	48	25.27	24.20	-12	4,939	-0.24%
2023/08/25	110	25.19	89	25.43	25.40	21	4,276	0.49%	大買/
2023/08/24	12	24.33	51	24.82	25.10	-39	2,961	-1.32%
2023/08/23	29	22.33	8	22.62	22.85	21	2,567	0.82%
2023/08/22	10	20.80	0	0.00	20.80	10	2,223	0.45%
2023/08/21	0	0.00	5	20.80	20.80	-5	2,186	-0.23%
2023/08/18	5.1	20.05	5	20.15	20.10	0.1	2,155	0.00%
2023/08/17	0	0.00	2	19.83	20.05	-2	2,141	-0.09%
2023/08/16	1	19.25	0	0.00	19.50	1	2,137	0.05%
2023/08/15	0	0.00	2	19.43	19.60	-2	2,134	-0.09%
2023/08/14	22	19.39	20	19.10	19.10	2	2,128	0.09%
2023/08/10	15	19.43	15	19.30	19.35	0	2,123	0.00%
2023/08/09	10	19.90	10	19.81	19.75	0	2,116	0.00%
2023/08/08	6	20.01	0	0.00	19.90	6	2,114	0.28%
2023/08/07	16	19.93	1	20.25	20.25	15	2,128	0.70%
2023/08/04	0	0.00	1	20.20	20.15	-1	2,117	-0.05%
2023/08/02	39	20.17	0	0.00	19.95	39	2,120	1.84%
2023/08/01	19	20.75	26	20.92	20.80	-7	2,072	-0.34%
2023/07/31	6	20.72	5	20.91	21.15	1	1,952	0.05%
2023/07/28	2	19.28	0	0.00	19.25	2	1,806	0.11%
2023/07/27	1	19.35	3	19.48	19.45	-2	1,806	-0.11%
2023/07/26	2	19.30	0	0.00	19.05	2	1,804	0.11%
2023/07/25	0	0.00	1	19.45	19.40	-1	1,793	-0.06%
2023/07/24	2	19.30	1	19.50	19.25	1	1,783	0.06%
2023/07/19	1	20.45	0	0.00	20.05	1	1,744	0.06%
2023/07/18	0	0.00	5	21.05	20.60	-5	1,738	-0.29%
2023/07/17	4	20.96	2	20.60	21.15	2	1,735	0.12%
2023/07/13	10	20.34	0	0.00	20.05	10	1,744	0.57%
2023/07/12	1	20.30	0	0.00	20.15	1	1,761	0.06%
2023/07/10	5	20.50	0	0.00	20.65	5	1,732	0.29%
2023/07/07	2	20.68	0	0.00	20.70	2	1,705	0.12%
2023/07/06	20	22.38	20	22.25	21.85	0	1,618	0.00%
2023/07/05	8	22.25	9	22.13	22.15	-1	1,521	-0.07%
2023/07/04	0	0.00	2	20.85	20.80	-2	1,350	-0.15%
2023/07/03	2	21.40	2	21.55	21.50	0	1,332	0.00%
2023/06/30	6	20.43	2	20.80	21.15	4	1,244	0.32%
2023/06/28	4	20.70	3	20.70	20.60	1	1,210	0.08%
2023/06/27	1	20.30	1	20.50	19.85	0	1,175	0.00%
2023/06/26	2	20.10	0	0.00	20.20	2	1,210	0.17%
2023/06/20	0	0.00	4	20.50	20.50	-4	1,264	-0.32%
2023/06/19	1	20.55	5	20.51	20.65	-4	1,274	-0.31%
2023/06/16	2	20.05	1	20.25	20.00	1	1,249	0.08%
2023/06/15	3	20.02	1	20.30	19.95	2	1,245	0.16%
2023/06/14	1	19.75	2	19.88	20.00	-1	1,229	-0.08%
2023/06/13	4	19.68	2	19.80	19.75	2	1,230	0.16%
2023/06/12	1	20.20	1	20.35	19.80	0	1,224	0.00%
2023/06/09	1	19.65	9	19.66	19.85	-8	1,181	-0.68%
2023/06/08	2	19.35	2	19.55	19.20	0	1,155	0.00%
2023/06/07	2	19.30	2	19.45	19.30	0	1,171	0.00%
2023/06/06	2	19.33	0	0.00	19.25	2	1,175	0.17%
2023/06/05	0	0.00	2	19.30	19.50	-2	1,172	-0.17%
2023/05/31	0	0.00	1	18.95	19.05	-1	1,187	-0.08%
2023/05/29	1	18.75	3	18.85	18.80	-2	1,180	-0.17%
2023/05/26	2	18.73	0	0.00	18.50	2	1,181	0.17%
2023/05/25	2	19.00	0	0.00	18.95	2	1,171	0.17%
2023/05/24	0	0.00	1	19.05	19.30	-1	1,174	-0.09%
2023/05/23	1	18.95	1	18.95	18.95	0	1,199	0.00%
2023/05/22	2	18.88	1	19.05	18.85	1	1,210	0.08%
2023/05/18	1	18.85	1	19.05	18.95	0	1,211	0.00%
2023/05/17	1	18.85	1	19.05	18.85	0	1,211	0.00%
2023/05/16	1	18.90	1	19.05	18.85	0	1,204	0.00%
2023/05/15	1	18.80	1	18.95	18.80	0	1,207	0.00%
2023/05/09	1	18.95	0	0.00	18.60	1	1,187	0.08%
2023/05/04	2	18.78	1	18.90	18.85	1	1,190	0.08%
2023/05/03	1	19.15	0	0.00	19.10	1	1,186	0.08%
2023/05/02	1	19.30	0	0.00	19.30	1	1,183	0.08%
2023/04/27	1	19.05	1	19.25	19.20	0	1,181	0.00%
2023/04/25	2	19.15	0	0.00	19.00	2	1,182	0.17%
2023/04/21	2	19.83	0	0.00	19.05	2	1,163	0.17%
2023/04/20	2	20.45	5	20.30	20.10	-3	1,132	-0.27%
2023/04/19	3	21.30	6	21.06	20.95	-3	1,103	-0.27%
2023/04/18	2	20.85	0	0.00	20.65	2	1,060	0.19%
2023/04/17	4	20.69	1	20.90	20.95	3	1,048	0.29%
2023/04/12	1	19.75	0	0.00	19.95	1	986	0.10%
2023/04/11	0	0.00	1	19.95	19.95	-1	980	-0.10%
2023/04/10	0	0.00	23	19.81	19.85	-23	982	-2.34%
2023/04/06	0	0.00	20	20.18	20.40	-20	963	-2.08%
2023/03/31	0	0.00	1.1	20.28	20.10	-1.1	939	-0.12%
2023/03/30	0	20.00	0	0.00	20.00	0	935	0.00%
2023/03/28	4	20.00	0	0.00	19.70	4	949	0.42%
2023/03/27	11	20.17	4	20.05	20.10	7	941	0.74%
2023/03/24	1	19.45	0	0.00	19.55	1	915	0.11%
2023/03/23	0	0.00	3	19.42	19.40	-3	894	-0.34%
2023/03/22	1	19.05	1	19.15	19.05	0	928	0.00%
2023/03/21	1	18.75	1	18.80	18.70	0	936	0.00%
2023/03/13	1	17.95	0	0.00	18.10	1	981	0.10%
2023/03/10	0	0.00	1	18.40	18.35	-1	979	-0.10%
2023/03/09	0	0.00	0	18.70	18.10	0	980	0.00%
2023/03/06	0	0.00	10	18.65	18.60	-10	973	-1.03%
2023/03/02	0	18.25	0	0.00	18.15	0	952	0.00%
2023/02/23	0	18.25	20	18.05	18.10	-20	951	-2.10%
2023/02/20	0	18.05	0	0.00	18.15	0	919	0.01%
2023/02/07	0	0.00	0	18.00	18.15	0	930	0.00%
2023/02/06	0	0.00	0	18.15	17.95	0	925	0.00%
2023/02/01	30	17.70	0	17.75	17.75	30	918	3.27%
2023/01/04	0	0.00	0	17.30	17.25	0	925	0.00%
2022/12/23	0	17.30	0	0.00	17.25	0	952	0.00%
2022/12/20	3	17.30	0	0.00	17.20	3	971	0.31%
2022/12/19	0	0.00	89	17.98	17.75	-89	968	-9.19%
2022/12/15	75	18.89	66	18.90	18.80	9	971	0.93%
2022/12/14	87	19.09	7	19.65	18.90	80	955	8.38%
2022/12/13	5	18.73	5	18.95	18.95	0	879	0.00%
2022/12/12	0	0.00	2	19.10	18.15	-2	890	-0.22%
2022/12/09	0	0.00	17	17.90	18.20	-17	875	-1.94%
2022/12/08	17	17.82	0	0.00	17.85	17	1,019	1.67%
2022/12/06	0	0.00	2	18.35	18.15	-2	1,146	-0.17%
2022/12/02	0	18.50	0	0.00	18.60	0	1,192	0.00%
2022/11/30	2	18.25	0	0.00	18.10	2	1,174	0.17%
2022/11/15	0	17.55	0	0.00	17.60	0	1,143	0.00%
2022/11/02	0	0.00	2	16.95	16.85	-2	1,169	-0.17%
2022/10/28	0	16.58	0	0.00	16.20	0	1,188	0.00%
2022/09/29	0	17.80	0	0.00	17.40	0	1,179	0.00%
2022/09/28	0	17.20	0	0.00	16.95	0	1,176	0.00%
2022/09/26	0	18.05	0.2	18.25	17.55	-0.2	1,149	-0.02%
2022/09/23	0	18.90	0	0.00	18.70	0	1,149	0.00%
2022/09/22	0.2	18.95	0	0.00	19.10	0.2	1,148	0.02%
2022/09/15	0	0.00	1	20.55	19.65	-1	1,046	-0.10%
2022/09/14	1	19.25	1	19.40	19.40	0	895	0.00%
2022/07/07	0	0.00	1	16.00	16.20	-1	719	-0.14%
2022/06/15	1	17.00	10	16.90	16.95	-9	704	-1.28%
2022/06/14	0	16.70	0	0.00	16.50	0	709	0.00%
2022/05/25	10	16.65	0	0.00	16.65	10	745	1.34%
2022/05/24	5	16.60	5	16.75	16.80	0	759	0.00%
2022/05/13	0	0.00	2	15.80	16.00	-2	701	-0.29%
2022/05/11	3	16.45	3	16.30	16.40	0	686	0.00%
2022/05/10	12	16.45	12	16.65	16.65	0	683	0.00%
2022/05/06	1	17.20	0	0.00	17.20	1	683	0.15%
2022/04/20	0	0.00	2	17.95	18.25	-2	793	-0.25%
2022/04/08	0	17.93	1	17.80	17.75	-1	1,008	-0.10%
2022/04/07	12	18.05	12	17.79	17.75	0	1,065	0.00%
2022/03/30	0	0.00	15	18.60	18.55	-15	1,197	-1.25%
2022/03/29	0	0.00	30	18.75	18.60	-30	1,209	-2.48%
2022/03/24	45	18.60	0	0.00	18.75	45	1,262	3.56%
2022/03/22	0	18.55	0	0.00	18.70	0	1,442	0.00%
2022/03/21	2	18.40	50	18.42	18.40	-48	1,477	-3.25%
2022/03/17	50	18.13	0	0.00	18.10	50	1,609	3.11%
2022/03/04	5	18.50	0	0.00	18.50	5	2,490	0.20%
2022/03/02	0	18.83	0	0.00	18.95	0	2,599	0.00%
2022/02/23	0	19.00	0	0.00	19.00	0	2,793	0.00%
2022/02/18	0	19.10	0	0.00	19.20	0	2,963	0.00%
2022/02/17	0	19.30	0	0.00	19.00	0	3,099	0.00%
2022/02/15	0	19.20	4	19.10	18.90	-4	3,223	-0.12%
2022/02/10	0	19.60	0	0.00	19.45	0	3,658	0.00%
2022/02/09	0	0.00	5	19.65	19.70	-5	3,768	-0.13%
2022/02/07	5	19.28	0	0.00	19.25	5	4,249	0.12%
2022/01/20	0.1	19.80	0	0.00	19.90	0.1	4,529	0.00%
2022/01/10	0	0.00	6	20.35	20.35	-6	4,854	-0.12%
2022/01/07	32	20.64	24	20.30	20.35	8	4,846	0.17%
2022/01/06	18	21.04	13	21.06	20.90	5	4,790	0.10%
2022/01/05	5	21.35	0	0.00	21.30	5	4,755	0.11%
2022/01/03	10	21.58	0	0.00	21.45	10	4,694	0.21%
2021/12/29	5	21.90	0	0.00	21.80	5	4,630	0.11%
2021/12/27	0	0.00	8	22.10	21.95	-8	4,614	-0.17%
2021/12/24	2	21.55	0	0.00	21.40	2	4,563	0.04%
2021/12/23	9	21.66	0	0.00	21.55	9	4,570	0.20%
2021/12/21	1	21.45	0	0.00	21.45	1	4,560	0.02%
2021/12/20	0	0.00	1	21.50	21.45	-1	4,556	-0.02%
2021/12/17	1	22.15	0	0.00	21.90	1	4,528	0.02%
2021/12/16	1	22.65	1	22.20	22.70	0	4,457	0.00%
2021/12/10	0	0.00	1	21.90	21.70	-1	4,190	-0.02%
2021/12/09	1	22.60	1	23.25	22.70	0	4,101	0.00%
2021/12/08	7	22.44	6	22.63	22.95	1	3,904	0.03%
2021/12/07	1	22.15	6	21.94	21.70	-5	3,559	-0.14%
2021/11/26	0	21.25	0	0.00	21.00	0	3,293	0.00%
2021/11/25	0	21.80	0	0.00	21.85	0	3,235	0.00%
2021/11/24	0	0.00	1	21.65	21.70	-1	3,187	-0.03%
2021/11/22	0	0.00	2	21.83	21.90	-2	3,137	-0.06%
2021/11/18	2	21.45	7	21.42	21.25	-5	2,998	-0.17%
2021/11/17	2	21.90	4	21.90	21.95	-2	2,946	-0.07%
2021/11/16	2	22.00	0	21.90	21.70	2	2,864	0.07%
2021/11/12	0	0.00	25	21.22	21.20	-25	2,677	-0.93%
2021/11/11	10	21.80	11	21.53	21.45	-1	2,643	-0.04%
2021/11/10	21	22.12	0	0.00	21.90	21	2,551	0.82%
2021/11/09	1	20.90	2	21.50	21.20	-1	2,352	-0.04%
2021/11/08	20	22.15	20	21.85	21.65	0	2,259	0.00%
2021/11/05	2	21.45	0	0.00	21.70	2	2,187	0.09%
2021/11/04	3	20.93	40	20.99	21.80	-37	2,059	-1.80%
2021/11/03	0	0.00	4	20.60	20.45	-4	1,744	-0.23%
2021/11/02	0	0.00	50	20.06	20.10	-50	1,724	-2.90%
2021/11/01	3	20.82	5	20.37	20.50	-2	1,702	-0.12%
2021/10/29	12	20.00	12	19.79	19.70	0	1,629	0.00%
2021/10/28	18	20.03	5	19.88	19.80	13	1,574	0.83%
2021/10/27	42	20.28	11	21.35	20.70	31	1,491	2.08%
2021/10/26	18	19.12	3	19.22	19.45	15	1,233	1.22%
2021/10/25	2	19.55	0	0.00	19.60	2	1,255	0.16%
2021/10/22	25	18.73	0	0.00	18.65	25	1,244	2.01%
2021/10/15	0	0.00	10	17.85	17.90	-10	1,429	-0.70%
2021/10/12	0	0.00	2	18.00	17.90	-2	1,567	-0.13%
2021/10/07	0	0.00	1	18.00	18.00	-1	1,698	-0.06%
2021/10/06	0	0.00	4	17.45	17.25	-4	1,877	-0.21%
2021/10/05	1	17.20	4	17.20	17.65	-3	1,987	-0.15%
2021/10/04	1	17.95	1	17.55	17.50	0	2,018	0.00%
2021/10/01	10	18.55	1	18.00	17.55	9	2,106	0.43%
2021/09/30	8	18.65	18	18.36	18.70	-10	2,170	-0.46%
2021/09/27	20	18.05	0	0.00	18.30	20	2,652	0.75%
2021/09/06	1	17.75	0	0.00	17.60	1	5,125	0.02%
2021/09/03	1	17.85	0	0.00	17.95	1	5,161	0.02%
2021/09/02	0	0.00	3	17.90	17.85	-3	5,315	-0.06%
2021/08/23	0	0.00	6	18.40	18.35	-6	5,526	-0.11%
2021/08/19	0	0.00	1	17.70	17.80	-1	5,567	-0.02%
2021/08/18	1	17.85	0	0.00	18.45	1	5,577	0.02%
2021/08/12	2	18.70	1	18.75	19.20	1	5,693	0.02%
2021/08/02	0	0.00	1	20.40	20.45	-1	6,610	-0.02%
2021/07/30	0	0.00	15	20.92	20.30	-15	6,850	-0.22%
2021/07/29	15	20.80	0	0.00	20.75	15	7,053	0.21%
2021/07/27	0	0.00	1	21.65	21.20	-1	7,322	-0.01%
2021/07/22	1	21.00	0	0.00	21.20	1	8,401	0.01%
2021/07/20	1	21.05	4	21.65	21.15	-3	9,155	-0.03%
2021/07/16	1	22.30	0	0.00	22.30	1	9,189	0.01%
2021/07/06	3	22.72	1	23.10	22.70	2	8,971	0.02%
2021/07/05	0	0.00	10	23.62	23.80	-10	8,849	-0.11%
2021/07/02	2	21.45	0	0.00	21.65	2	8,577	0.02%
2021/06/30	0	0.00	2	21.20	21.20	-2	8,426	-0.02%
2021/06/29	1	21.70	1	21.30	21.40	0	8,394	0.00%
2021/06/28	1	21.20	0	0.00	21.70	1	8,209	0.01%
2021/06/24	0	0.00	1	22.30	22.30	-1	8,053	-0.01%
2021/06/23	1	21.30	0	0.00	21.40	1	7,949	0.01%
2021/06/22	0	0.00	3	21.45	21.20	-3	7,880	-0.04%
2021/06/21	12	22.61	5	22.41	21.90	7	7,736	0.09%
2021/06/18	9	23.02	6	23.81	22.05	3	7,253	0.04%
2021/06/16	2	20.90	3	20.48	20.55	-1	6,382	-0.02%
2021/06/15	0	0.00	1.8	19.64	20.00	-1.8	6,189	-0.03%
2021/06/11	0.3	20.35	0	0.00	19.45	0.3	6,119	0.00%
2021/06/04	16	19.23	0	0.00	18.95	16	5,865	0.27%
2021/05/31	0.3	19.35	0	0.00	19.45	0.3	5,690	0.00%
2021/05/27	0	0.00	1	18.70	18.70	-1	5,606	-0.02%
2021/05/26	1	18.80	0	0.00	18.85	1	5,596	0.02%
2021/05/25	1	19.40	10	18.91	18.90	-9	5,575	-0.16%
2021/05/21	0	0.00	0.7	18.05	18.00	-0.7	5,475	-0.01%
2021/05/19	10	17.85	1	17.65	18.70	9	5,415	0.17%
2021/05/18	1	18.40	0	0.00	18.30	1	5,357	0.02%
2021/05/17	0	0.00	10	17.65	17.20	-10	5,257	-0.19%
2021/05/14	12	19.65	0	0.00	19.10	12	5,141	0.23%
2021/05/12	3	22.07	12	22.03	21.30	-9	4,887	-0.18%
2021/05/11	14	23.49	13	22.95	22.65	1	4,637	0.02%
2021/05/10	9	23.58	12.2	24.02	23.45	-3.2	4,506	-0.07%
2021/05/07	11	23.19	8	23.40	23.25	3	4,385	0.07%
2021/05/06	7	23.09	5	22.94	23.20	2	4,142	0.05%
2021/05/05	3	21.75	3	21.80	21.10	0	3,914	0.00%
2021/05/04	10	23.10	10	21.75	21.65	0	3,778	0.00%
2021/05/03	15	23.40	28	23.23	22.95	-13	3,549	-0.37%
2021/04/29	20	25.19	15	25.44	25.45	5	3,285	0.15%
2021/04/28	12	26.41	14	25.80	25.90	-2	3,073	-0.07%
2021/04/27	2	24.15	52	23.98	24.65	-50	2,376	-2.10%
2021/04/26	10	22.21	15	21.52	22.45	-5	1,852	-0.27%
2021/04/23	0	0.00	0	20.00	20.45	0	1,538	0.00%
2021/04/22	5	20.39	2	20.95	19.65	3	1,505	0.20%
2021/04/21	10	20.58	0.2	20.85	20.60	9.8	1,448	0.68%
2021/04/20	8	20.49	1	20.00	20.90	7	1,367	0.51%
2021/04/19	16	20.08	1	20.15	20.15	15	1,254	1.20%
2021/04/16	0	0.00	1	19.65	19.85	-1	1,188	-0.08%
2021/04/15	1	19.30	0	0.00	19.25	1	1,171	0.09%
2021/04/14	0	19.25	0	0.00	19.00	0	1,174	0.00%
2021/04/13	1	19.75	2	19.60	18.95	-1	1,187	-0.08%
2021/04/12	2	19.55	0	0.00	19.55	2	1,185	0.17%
2021/04/09	0	0.00	1	19.60	19.35	-1	1,271	-0.08%
2021/04/08	0	19.45	0	0.00	19.30	0	1,254	0.00%
2021/04/07	1	19.20	0	0.00	19.25	1	1,251	0.08%
2021/04/06	1	18.70	0	0.00	19.05	1	1,212	0.08%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/16	5	18.20	5	18.25	18.25	0	1,285	0.00%
2021/03/15	1	18.15	0	0.00	18.20	1	1,301	0.08%
2021/03/04	0	18.40	0	0.00	18.05	0	1,578	0.00%
2021/03/03	0	18.40	0	0.00	18.30	0	1,604	0.00%
2021/02/26	1	18.45	0	0.00	18.40	1	1,621	0.06%
2021/02/25	1	18.65	0	0.00	18.60	1	1,629	0.06%
2021/02/19	0.2	18.45	0	0.00	18.45	0.2	1,637	0.02%
2021/02/17	3	17.82	0	0.00	18.20	3	1,627	0.18%
2021/01/29	5	17.55	2	17.80	17.40	3	1,605	0.19%
2021/01/22	0	0.00	5	17.49	17.50	-5	1,578	-0.32%
2021/01/21	5	17.80	0	0.00	17.40	5	1,576	0.32%
2021/01/20	0	17.95	0	0.00	17.65	0	1,568	0.00%
2021/01/08	0	0.00	2	18.85	19.00	-2	1,451	-0.14%
2021/01/07	1	19.20	0	0.00	19.30	1	1,419	0.07%
2021/01/06	0	20.30	1	19.90	19.40	-1	1,403	-0.07%
2021/01/04	2	20.60	0	0.00	20.60	2	1,307	0.15%
2020/12/31	1	19.80	0	0.00	19.75	1	1,175	0.09%
2020/12/29	0	19.55	0	0.00	19.40	0	1,127	0.00%
2020/12/21	0	19.40	0	0.00	19.25	0	1,114	0.00%
2020/12/11	0	0.00	1	18.85	19.00	-1	1,240	-0.08%
2020/12/10	2	19.65	0	0.00	19.25	2	1,229	0.16%
2020/12/09	0	19.81	0	0.00	19.70	0	1,212	0.00%
2020/12/08	0	19.95	0	0.00	19.90	0	1,197	0.00%
2020/12/07	0	19.54	0	0.00	19.65	0	1,150	0.00%
2020/12/04	0	19.65	0	0.00	19.50	0	1,123	0.00%
2020/12/03	0	19.90	0	19.90	19.60	0	1,120	0.00%
2020/12/02	1	19.60	0	0.00	19.60	1	1,079	0.09%
2020/11/23	1	18.80	0	0.00	18.75	1	1,005	0.10%
2020/11/20	29	18.69	29	18.84	18.75	0	999	0.00%
2020/11/19	0	0.00	1	18.55	18.80	-1	1,000	-0.10%
2020/11/18	1	18.70	0	0.00	18.60	1	998	0.10%
2020/11/09	0	0.00	40	17.83	17.90	-40	1,094	-3.66%
2020/11/05	0	0.00	3	18.00	18.00	-3	1,105	-0.27%
2020/11/02	2	18.08	6	17.91	18.00	-4	1,127	-0.35%
2020/10/26	5	18.65	0	0.00	18.60	5	1,160	0.43%
2020/10/20	0	0.00	2	18.53	18.55	-2	1,221	-0.16%
2020/10/16	1	18.75	0	0.00	18.45	1	1,246	0.08%
2020/09/25	1	17.75	0	0.00	17.50	1	1,685	0.06%
2020/09/21	1	19.50	2	19.55	19.35	-1	1,841	-0.05%
2020/09/18	0	0.00	2	19.53	19.85	-2	1,801	-0.11%
2020/09/15	2	19.00	1	19.05	18.90	1	1,783	0.06%
2020/09/14	11	18.90	0	0.00	18.95	11	1,990	0.55%
2020/09/10	0	0.00	0	19.30	18.95	0	2,416	0.00%
2020/09/07	33	19.18	1	19.00	19.00	32	2,431	1.32%
2020/08/25	0	0.00	0	18.50	18.45	0	2,416	0.00%
2020/08/20	1	17.75	0	0.00	17.30	1	2,463	0.04%
2020/08/17	0	0.00	1	18.95	19.05	-1	2,417	-0.04%
2020/08/14	1	18.60	0	0.00	18.65	1	2,414	0.04%
2020/08/10	2	19.08	0	0.00	19.05	2	2,407	0.08%
2020/08/06	1	19.25	0	0.00	18.90	1	2,424	0.04%
2020/07/16	2	18.70	3	18.70	18.85	-1	2,306	-0.04%
2020/07/14	0	0.00	1	19.20	19.00	-1	2,339	-0.04%
2020/07/10	0	0.00	2	19.35	19.20	-2	2,353	-0.08%
2020/07/08	0	0.00	6	19.90	20.25	-6	2,305	-0.26%
2020/07/07	0	0.00	10	19.80	19.70	-10	2,250	-0.44%
2020/07/06	1	20.40	4	20.15	20.15	-3	2,230	-0.13%
2020/07/02	0	0.00	5	19.75	19.85	-5	2,139	-0.23%
2020/07/01	0	0.00	1	19.80	19.80	-1	2,112	-0.05%
2020/06/30	2	20.20	24	19.49	20.15	-22	2,021	-1.09%
2020/06/24	0	0.00	1	19.25	19.25	-1	1,919	-0.05%
2020/06/23	1	19.25	0	0.00	19.25	1	1,896	0.05%
2020/06/19	33	19.89	10	19.97	20.05	23	1,828	1.26%
2020/06/18	9	19.00	18	19.06	19.85	-9	1,613	-0.56%
2020/06/16	6.1	17.07	0	0.00	17.00	6.1	1,197	0.51%
2020/06/15	1	16.25	0	0.00	16.60	1	1,183	0.08%
2020/06/03	10	17.00	0	0.00	16.90	10	1,313	0.76%
2020/05/21	1	16.55	1	16.50	16.35	0	1,192	0.00%
2020/05/11	3	16.65	0	0.00	16.50	3	1,106	0.27%
2020/04/24	0.1	15.30	0	0.00	15.10	0.1	1,035	0.01%
2020/04/16	0	0.00	2	15.80	15.80	-2	952	-0.21%
2020/04/08	2	14.25	0	0.00	14.25	2	869	0.23%
2020/03/31	0	0.00	1	13.65	13.40	-1	857	-0.12%
2020/03/27	1	13.35	0	0.00	12.95	1	860	0.12%
2020/03/26	0	0.00	0.1	13.30	13.05	-0.1	857	-0.01%
2020/03/19	0	0.00	3	11.25	11.25	-3	844	-0.36%
2020/03/18	0	0.00	1	12.45	12.45	-1	816	-0.12%
2020/03/16	0.1	13.60	1	13.45	13.25	-0.9	779	-0.12%
2020/03/11	1	16.80	0	0.00	16.60	1	683	0.15%
2020/02/26	2	17.70	0	0.00	17.60	2	658	0.30%
2020/01/10	0	0.00	1	20.00	20.00	-1	925	-0.11%
2019/12/16	0	0.00	1	20.75	20.80	-1	1,239	-0.08%
2019/12/06	0	0.00	1	20.50	20.50	-1	1,304	-0.08%
2019/11/27	0	0.00	25	20.62	20.60	-25	1,766	-1.42%
2019/11/14	25	20.05	25	20.20	20.25	0	2,129	0.00%
2019/11/13	27.1	20.25	0	0.00	20.15	27.1	2,205	1.23%
2019/11/11	1	20.30	0	0.00	20.30	1	2,394	0.04%
2019/11/08	1	21.50	4	21.61	21.60	-3	2,417	-0.12%
2019/11/07	2	21.40	2	21.55	21.35	0	2,466	0.00%
2019/11/06	4	21.68	0	0.00	21.70	4	2,461	0.16%
2019/11/05	1	22.20	0	0.00	22.05	1	2,453	0.04%
2019/11/04	1	22.00	0	0.00	22.20	1	2,471	0.04%
2019/10/31	20	22.64	0	0.00	22.40	20	2,464	0.81%
2019/10/30	13	22.95	0	0.00	23.05	13	2,459	0.53%
2019/10/29	38	23.11	16	23.19	23.00	22	2,474	0.89%
2019/10/28	10	23.33	0	0.00	23.45	10	2,475	0.40%
2019/10/25	1	23.85	4	23.73	23.60	-3	2,497	-0.12%
2019/10/24	3	23.80	3	24.10	23.80	0	2,694	0.00%
2019/10/23	1	23.80	0	0.00	23.80	1	2,749	0.04%
2019/10/22	2	23.95	7	23.89	23.80	-5	2,732	-0.18%
2019/10/21	1	23.65	10	23.66	23.65	-9	2,712	-0.33%
2019/10/18	1	23.45	0	0.00	23.30	1	2,707	0.04%
2019/10/17	2	23.30	0	0.00	23.35	2	2,710	0.07%
2019/10/16	6	23.19	0	0.00	23.15	6	2,707	0.22%
2019/10/15	1	23.35	0	0.00	23.35	1	2,702	0.04%
2019/10/14	13	23.41	1	23.40	23.35	12	2,696	0.45%
2019/10/09	10	23.96	0	0.00	23.85	10	2,695	0.37%
2019/10/08	0	0.00	24	24.25	24.40	-24	2,672	-0.90%
2019/10/07	0	0.00	1	23.70	23.60	-1	2,620	-0.04%
2019/10/04	1	23.45	0	0.00	23.45	1	2,632	0.04%
2019/10/03	3	23.60	6	23.78	23.60	-3	2,635	-0.11%
2019/10/02	0	0.00	11	23.60	23.70	-11	2,627	-0.42%
2019/09/27	12	23.27	0	0.00	23.15	12	2,635	0.46%
2019/09/26	5	23.50	0	0.00	23.50	5	2,648	0.19%
2019/09/25	6	23.73	0	0.00	23.65	6	2,643	0.23%
2019/09/24	7	23.96	6	24.29	23.90	1	2,647	0.04%
2019/09/23	0	0.00	3	24.05	24.00	-3	2,632	-0.11%
2019/09/18	2	23.55	5	23.63	23.60	-3	2,586	-0.12%
2019/09/10	1	23.00	0	0.00	22.85	1	2,567	0.04%
2019/09/06	5	23.27	0	0.00	23.30	5	2,543	0.20%
2019/09/05	1	23.70	0	0.00	23.55	1	2,524	0.04%
2019/09/02	0	0.00	1	23.50	23.90	-1	2,484	-0.04%
2019/08/30	17	24.20	11	25.16	23.70	6	2,433	0.25%
2019/08/29	3	24.32	3	24.35	24.50	0	2,083	0.00%
2019/08/27	1	23.70	0	0.00	23.60	1	1,927	0.05%
2019/08/26	0	0.00	3	23.10	23.20	-3	1,910	-0.16%
2019/08/23	10	23.50	5	23.47	23.70	5	1,905	0.26%
2019/08/22	0	0.00	2	23.40	23.30	-2	1,855	-0.11%
2019/08/21	0	0.00	1	23.65	23.90	-1	1,811	-0.06%
2019/08/15	0	0.00	1	23.90	24.00	-1	1,650	-0.06%
2019/08/14	5	23.15	7	23.58	23.45	-2	1,532	-0.13%
2019/08/12	0	0.00	8	22.97	22.85	-8	1,416	-0.56%
2019/08/07	0	0.00	11	22.12	21.80	-11	1,397	-0.79%
2019/08/06	21	21.49	10	21.95	22.00	11	1,434	0.77%
2019/08/05	1	21.30	0	0.00	21.20	1	1,416	0.07%
2019/08/02	1	21.50	0	0.00	21.50	1	1,432	0.07%
2019/07/26	3	23.58	12	23.65	23.40	-9	1,519	-0.59%
2019/07/25	1	22.90	0	0.00	22.90	1	1,334	0.07%
2019/07/23	0	0.00	1	22.10	22.00	-1	1,293	-0.08%
2019/07/16	1	21.80	0	0.00	21.80	1	1,408	0.07%
2019/07/11	0	0.00	5	21.81	21.85	-5	1,931	-0.26%
2019/07/04	1	21.90	0	0.00	21.85	1	2,211	0.05%
2019/07/03	0	0.00	1	21.80	21.60	-1	2,213	-0.05%
2019/06/17	0	0.00	27	20.56	20.55	-27	2,684	-1.01%
2019/06/13	21	20.40	0	0.00	20.30	21	2,949	0.71%
2019/06/11	5	20.30	0	0.00	20.30	5	2,969	0.17%
2019/05/31	1	20.40	0	0.00	20.20	1	3,019	0.03%
2019/05/24	0	0.00	1	19.85	19.90	-1	3,046	-0.03%
2019/05/22	0	0.00	1	20.05	19.85	-1	3,087	-0.03%
2019/05/20	0	0.00	25	19.65	19.65	-25	3,233	-0.77%
2019/05/15	1	21.30	5	21.10	21.05	-4	3,216	-0.12%
2019/05/14	5	20.57	1	20.40	20.90	4	3,223	0.12%
2019/05/13	4	21.66	1	22.10	21.70	3	3,187	0.09%
2019/05/10	5	22.13	6	22.66	22.10	-1	3,181	-0.03%
2019/05/09	8	22.62	6	22.64	22.35	2	3,165	0.06%
2019/05/08	4	23.00	0	0.00	23.05	4	3,143	0.13%
2019/05/07	1	23.55	2	23.55	23.55	-1	3,190	-0.03%
2019/05/06	5	23.07	0	0.00	23.10	5	3,177	0.16%
2019/05/03	17	24.13	10	24.33	23.90	7	3,157	0.22%
2019/05/02	2	22.95	6	23.30	23.45	-4	3,049	-0.13%
2019/04/29	5	22.74	0	0.00	22.50	5	3,037	0.16%
2019/04/26	3	23.00	0	0.00	23.10	3	3,017	0.10%
2019/04/25	1	23.50	0	0.00	23.50	1	3,002	0.03%
2019/04/24	2	23.50	0	0.00	23.35	2	2,997	0.07%
2019/04/23	3	23.55	1	24.00	23.65	2	2,991	0.07%
2019/04/22	0	0.00	1	24.00	24.00	-1	2,974	-0.03%
2019/04/19	2	23.50	3	23.90	23.50	-1	2,945	-0.03%
2019/04/18	16	23.77	9	24.21	23.45	7	2,928	0.24%
2019/04/17	39	24.21	17	24.18	24.50	22	2,893	0.76%
2019/04/16	6	22.69	4	23.46	24.50	2	2,438	0.08%
2019/04/15	0	0.00	8	22.19	22.30	-8	2,286	-0.35%
2019/04/12	3	21.80	0	0.00	21.75	3	2,266	0.13%
2019/04/11	5	22.00	0	0.00	21.90	5	2,296	0.22%
2019/04/09	5	22.00	0	0.00	21.90	5	2,404	0.21%
2019/04/08	1	22.20	3	22.83	22.30	-2	2,422	-0.08%
2019/04/03	4	22.19	1	22.20	22.30	3	2,369	0.13%
2019/03/28	0	0.00	5	20.95	20.95	-5	2,233	-0.22%
2019/03/26	0	0.00	0.3	21.05	20.90	-0.3	2,271	-0.01%
2019/03/25	0	0.00	0.7	21.05	21.05	-0.7	2,281	-0.03%
2019/03/21	0	0.00	1	22.40	22.05	-1	2,245	-0.04%
2019/03/20	8	21.98	0	0.00	22.00	8	2,213	0.36%
2019/03/19	26	21.94	46	22.00	22.10	-20	2,168	-0.92%
2019/03/18	25	20.97	0	0.00	21.05	25	2,177	1.15%
2019/03/12	1	20.70	0	0.00	20.50	1	2,562	0.04%
2019/03/06	0	0.00	4	20.60	20.60	-4	2,784	-0.14%
2019/03/05	6	20.28	1	20.40	20.40	5	2,786	0.18%
2019/02/26	1	20.60	2	20.73	20.40	-1	2,806	-0.04%
2019/02/25	2	20.70	0	0.00	20.80	2	2,802	0.07%
2019/02/22	1	20.70	0	0.00	20.55	1	2,801	0.04%
2019/02/20	1	20.90	1	20.75	21.15	0	2,763	0.00%
2019/02/19	3	21.22	1	20.95	20.90	2	2,722	0.07%
2019/01/29	2	20.10	2	20.18	20.30	0	2,515	0.00%
2019/01/28	3	20.28	3	20.18	20.15	0	2,504	0.00%
2019/01/24	1	19.50	0	0.00	19.45	1	2,444	0.04%
2019/01/22	2	19.60	0	0.00	19.60	2	2,465	0.08%
2019/01/16	0	0.00	1	20.40	20.40	-1	2,445	-0.04%
2019/01/10	2	20.75	0	0.00	20.30	2	2,400	0.08%
2019/01/09	2	20.98	2	21.18	21.00	0	2,370	0.00%
2019/01/07	2	20.80	8	20.98	20.95	-6	2,287	-0.26%
2019/01/03	0	0.00	5	20.70	20.55	-5	2,248	-0.22%
2019/01/02	2	20.40	1	20.15	20.15	1	2,228	0.04%
2018/12/28	1	20.50	0	0.00	20.20	1	2,211	0.05%
2018/12/26	11	19.35	0	0.00	18.95	11	2,067	0.53%
2018/12/25	0	0.00	4	19.29	19.20	-4	2,060	-0.19%
2018/12/20	1	18.65	0	0.00	18.60	1	2,023	0.05%
2018/12/18	1	19.70	0	0.00	19.65	1	1,973	0.05%
2018/12/05	2	20.65	5	20.62	20.45	-3	1,412	-0.21%
2018/11/30	2	17.40	0	0.00	16.50	2	1,043	0.19%
2018/11/13	0	0.00	1	17.00	17.35	-1	828	-0.12%
2018/10/30	5	16.70	5	16.84	16.90	0	919	0.00%
2018/10/17	1	17.25	1	17.25	17.25	0	884	0.00%
2018/10/09	1	18.50	2	18.50	18.40	-1	792	-0.13%
2018/09/25	0	0.00	2	20.05	19.90	-2	736	-0.27%
2018/09/14	1	20.30	0	0.00	20.30	1	789	0.13%
2018/09/11	1	19.55	1	20.00	20.10	0	781	0.00%
2018/09/03	0	0.00	1	22.70	22.85	-1	720	-0.14%
2018/08/30	0	0.00	1	22.70	22.70	-1	757	-0.13%
2018/08/29	1	22.90	0	0.00	22.70	1	765	0.13%
2018/08/27	2	22.50	0	0.00	22.50	2	789	0.25%
2018/08/16	0	0.00	2	22.30	22.40	-2	833	-0.24%
2018/08/14	3	22.70	0	0.00	22.65	3	772	0.39%
2018/08/13	1	22.75	0	0.00	23.00	1	764	0.13%
2018/07/30	0	0.00	1	25.30	24.85	-1	799	-0.13%
2018/07/27	1	24.80	0	0.00	25.00	1	789	0.13%
2018/07/24	1	24.55	0	0.00	24.85	1	788	0.13%
2018/07/12	1	24.05	0	0.00	24.15	1	822	0.12%
2018/06/27	3	24.90	0	0.00	24.60	3	874	0.34%
2018/06/26	0	0.00	4	24.75	24.85	-4	901	-0.44%
2018/06/05	1	27.10	0	0.00	26.55	1	948	0.11%
2018/06/04	1	26.65	0	0.00	27.10	1	938	0.11%
2018/05/24	0	0.00	1	26.25	26.10	-1	851	-0.12%
2018/05/23	1	26.20	0	0.00	26.10	1	853	0.12%
2018/05/18	2	26.10	0	0.00	26.25	2	870	0.23%
2018/05/17	2	26.30	1	26.30	26.75	1	874	0.11%
2018/05/16	0	0.00	1	25.05	25.10	-1	836	-0.12%
2018/04/27	0	0.00	1	25.00	25.25	-1	1,067	-0.09%
2018/04/25	0	0.00	11	25.05	25.00	-11	1,097	-1.00%
2018/04/10	0	26.40	0	0.00	26.35	0	1,562	0.00%
2018/04/09	0	26.45	1	25.85	26.00	-1	1,567	-0.06%
2018/03/31	0	27.15	0	0.00	27.35	0	1,632	0.00%
2018/03/30	0	27.50	0	0.00	27.35	0	1,684	0.00%
2018/03/29	0	27.40	0.2	27.40	27.35	-0.2	1,726	-0.01%
2018/03/28	1	27.95	1.1	27.39	27.40	-0.1	1,856	-0.01%
2018/03/26	1	25.50	0	0.00	25.55	1	1,829	0.05%
2018/03/23	0	0.00	1	25.30	25.50	-1	1,834	-0.05%
2018/03/14	0	0.00	1	27.05	27.10	-1	2,083	-0.05%
2018/03/08	1	26.15	0	0.00	26.10	1	2,221	0.05%
2018/03/07	0	0.00	3	26.00	26.00	-3	2,267	-0.13%
2018/03/06	0.1	26.20	0	0.00	26.15	0.1	2,352	0.00%
2018/03/05	3	26.23	0	0.00	26.00	3	2,430	0.12%
2018/02/26	0	0.00	1	26.80	27.00	-1	2,973	-0.03%
2018/02/23	1	26.60	0	0.00	26.60	1	2,977	0.03%
2018/02/22	1	26.15	0	0.00	26.10	1	3,034	0.03%
2018/02/09	0	0.00	7	24.41	25.65	-7	3,052	-0.23%
2018/02/08	0.1	26.25	5	26.10	26.05	-4.9	3,051	-0.16%
2018/02/06	8	26.19	4	26.50	25.45	4	3,062	0.13%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/02/01	1	29.25	1	29.00	28.70	0	3,085	0.00%
2018/01/30	3	28.65	0	0.00	28.55	3	3,101	0.10%
2018/01/29	2	28.70	0	0.00	28.50	2	3,111	0.06%
2018/01/24	0	0.00	2	29.28	29.15	-2	3,129	-0.06%
2018/01/23	0.3	29.05	0	0.00	29.05	0.3	3,136	0.01%
2018/01/19	2	29.23	0	0.00	29.05	2	3,327	0.06%
2018/01/18	1	29.00	0	0.00	29.05	1	3,572	0.03%
2018/01/17	5	29.21	0	0.00	29.15	5	3,557	0.14%
2018/01/15	2	29.35	1	29.50	29.45	1	3,507	0.03%
2018/01/12	0	0.00	1	29.85	29.85	-1	3,495	-0.03%
2018/01/10	16	29.91	6	30.43	29.90	10	3,537	0.28%
2018/01/09	11	30.03	1	30.60	29.90	10	3,496	0.29%
2018/01/08	80	30.96	1	30.70	30.50	79	3,450	2.29%
2018/01/05	8	31.96	23	31.95	31.70	-15	3,376	-0.44%
2018/01/04	1	31.20	0	0.00	31.20	1	3,248	0.03%
2018/01/03	10	31.19	0	0.00	31.15	10	3,244	0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析