• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00118.0017.95-111,839-0.01%
2024/12/091018.05218.0518.00811,7970.07%
2024/12/0600.00117.8517.90-111,494-0.01%
2024/12/0500.00217.8517.85-211,430-0.02%
2024/12/0300.00217.8517.85-211,727-0.02%
2024/11/29317.6200.0017.60311,4670.03%
2024/11/28817.6600.0017.65812,0070.07%
2024/11/27517.8000.0017.75512,0100.04%
2024/11/26517.750.617.8517.754.412,0500.04%
2024/11/2500.001917.8517.90-1912,049-0.16%
2024/11/2200.000.217.7517.75-0.211,9560.00%
2024/11/2100.00517.7517.70-512,056-0.04%
2024/11/2000.001117.8517.85-1112,142-0.09%
2024/11/1900.00417.8317.85-412,298-0.03%
2024/11/18017.656.617.7017.75-6.612,324-0.05%
2024/11/14017.6000.0017.55012,6300.00%
2024/11/131217.5900.0017.501213,2070.09%
2024/11/12217.6000.0017.60213,7500.01%
2024/11/111217.7000.0017.701214,0340.09%
2024/11/081017.80217.8517.75814,4270.06%
2024/11/071217.7500.0017.751214,8310.08%
2024/11/05017.7500.0017.80015,3290.00%
2024/11/0400.00317.6517.75-315,702-0.02%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/29117.6000.0017.65116,7180.01%
2024/10/2800.00317.6517.65-316,988-0.02%
2024/10/240.217.6500.0017.650.217,3000.00%
2024/10/23317.67517.7517.65-217,387-0.01%
2024/10/22517.8000.0017.75517,3500.03%
2024/10/211017.851.317.8917.858.717,5090.05%
2024/10/1800.00717.8517.90-717,644-0.04%
2024/10/17017.7500.0017.75017,7480.00%
2024/10/1600.00017.7517.70017,8530.00%
2024/10/1500.00117.7517.75-117,988-0.01%
2024/10/14617.6400.0017.65618,0130.03%
2024/10/1100.0012.117.6017.55-12.118,395-0.07%
2024/10/08217.5500.0017.55218,7580.01%
2024/10/07317.7000.0017.70318,7880.02%
2024/10/01117.7000.0017.70119,0140.01%
2024/09/271517.9000.0017.851519,7390.08%
2024/09/26117.8000.0017.90119,6670.01%
2024/09/25017.954.217.9518.00-4.219,488-0.02%
2024/09/2400.003.217.9017.95-3.219,525-0.02%
2024/09/231017.9000.0017.951019,5950.05%
2024/09/200.217.8000.0017.900.219,6720.00%
2024/09/190.817.800.217.8017.900.619,7570.00%
2024/09/13117.7500.0017.70121,9830.00%
2024/09/11517.60217.7017.55322,2860.01%
2024/09/10517.60317.5517.60222,3250.01%
2024/09/060.217.5800.0017.600.222,5460.00%
2024/09/050.117.6000.0017.500.122,7380.00%
2024/09/041617.4200.0017.401622,9330.07%
2024/09/031.117.66017.8017.651.122,8970.00%
2024/09/02017.85717.7517.70-722,942-0.03%
2024/08/301317.65517.8317.65822,9660.03%
2024/08/29617.8500.0017.80622,4280.03%
2024/08/28018.0000.0018.00022,3950.00%
2024/08/27018.100.218.0018.00-0.222,5030.00%
2024/08/26018.10818.0718.10-822,555-0.04%
2024/08/23417.90117.9517.90322,6150.01%
2024/08/22217.8000.0017.90222,6500.01%
2024/08/211017.8000.0017.851022,6980.04%
2024/08/201017.75217.8017.80822,5570.04%
2024/08/1900.00417.7517.70-422,544-0.02%
2024/08/16117.552017.6517.60-1922,474-0.08%
2024/08/152417.50117.5017.402322,3050.10%
2024/08/146518.451018.5518.455521,8640.25%
2024/08/137318.422018.4018.355321,2810.25%
2024/08/0900.00718.5918.50-720,660-0.03%
2024/08/0710.318.3700.0018.3010.320,1020.05%
2024/08/06417.90518.0518.15-120,1690.00%
2024/08/054318.1300.0017.954319,7750.22%
2024/08/0100.002.118.9018.90-2.118,921-0.01%
2024/07/312018.80518.7518.751519,4400.08%
2024/07/3000.002018.6118.60-2019,247-0.10%
2024/07/2900.00718.7018.65-719,363-0.04%
2024/07/26718.5100.0018.50719,3810.04%
2024/07/2300.00118.6518.70-119,449-0.01%
2024/07/225218.50118.5018.555119,3600.26%
2024/07/19618.6000.0018.75619,1810.03%
2024/07/180.118.803.518.7618.85-3.418,908-0.02%
2024/07/178118.8000.0018.758118,7200.43%
2024/07/160.118.9500.0018.800.118,7190.00%
2024/07/150.118.900.118.9518.95018,7670.00%
2024/07/121.118.8500.0019.001.118,6200.01%
2024/07/111018.901418.7918.75-418,294-0.02%
2024/07/10118.6500.0018.75118,2900.01%
2024/07/09318.7300.0018.65318,2490.02%
2024/07/080.118.75218.8518.80-218,157-0.01%
2024/07/05318.782718.7918.80-2417,957-0.13%
2024/07/04218.681018.7718.75-817,805-0.04%
2024/07/031418.57218.4518.751217,5590.07%
2024/07/02218.356.118.4318.45-4.116,993-0.02%
2024/07/01218.4000.0018.40217,0270.01%
2024/06/2800.00518.4018.45-517,024-0.03%
2024/06/270.118.3000.0018.350.116,9050.00%
2024/06/26218.30118.3018.30116,9110.01%
2024/06/251318.3800.0018.351316,9700.08%
2024/06/24318.42209.618.4018.45-206.616,881-1.22% 大賣/鉅額交易
2024/06/21318.2000.0018.30316,5730.02%
2024/06/20818.2400.0018.20814,8610.05%
2024/06/1900.00118.2518.20-114,737-0.01%
2024/06/18318.1700.0018.25314,5890.02%
2024/06/17218.1800.0018.20214,6450.01%
2024/06/147.118.1300.0018.157.114,7160.05%
2024/06/13218.10118.1518.10114,8030.01%
2024/06/12818.1300.0018.10814,7160.05%
2024/06/110.118.15218.3018.10-1.914,981-0.01%
2024/06/0700.00218.3518.35-214,901-0.01%
2024/06/0600.000.518.1518.25-0.514,6440.00%
2024/06/040.218.0800.0018.050.214,6360.00%
2024/06/030.118.20818.1818.15-7.914,523-0.05%
2024/05/3100.001118.2018.20-1114,483-0.08%
2024/05/30718.0800.0018.10714,3240.05%
2024/05/29618.1500.0018.15614,1970.04%
2024/05/28218.35118.4018.35113,9210.01%
2024/05/27818.35118.3518.30713,9440.05%
2024/05/24218.35718.3918.40-513,895-0.04%
2024/05/2300.001018.4018.35-1013,865-0.07%
2024/05/22118.45518.5018.55-413,771-0.03%
2024/05/21618.4500.0018.45613,7160.04%
2024/05/20118.45918.5618.60-813,560-0.06%
2024/05/171318.4800.0018.401313,2770.10%
2024/05/16118.4500.0018.55113,1820.01%
2024/05/151218.450.318.4018.4511.713,0700.09%
2024/05/145.718.4100.0018.405.713,0420.04%
2024/05/13318.5000.0018.55312,9440.02%
2024/05/099.218.45318.4018.406.212,5260.05%
2024/05/08418.4300.0018.50412,4350.03%
2024/05/07618.5000.0018.50612,2610.05%
2024/05/06618.53118.5518.60512,0020.04%
2024/05/0300.00118.3018.25-111,300-0.01%
2024/05/02318.250.218.3018.202.811,1260.03%
2024/04/30218.25318.2718.25-110,819-0.01%
2024/04/29518.251218.2818.30-710,575-0.07%
2024/04/24418.25118.1518.20310,3230.03%
2024/04/23618.20518.2018.15110,4890.01%
2024/04/22518.101118.0518.20-610,649-0.06%
2024/04/19617.9000.0017.85610,5190.06%
2024/04/170.117.8500.0017.800.110,2220.00%
2024/04/16517.81517.8517.80010,0690.00%
2024/04/1500.00218.0518.15-29,710-0.02%
2024/04/12118.1000.0018.1519,6290.01%
2024/04/0900.00118.2518.30-19,424-0.01%
2024/04/080.518.15118.1518.25-0.59,359-0.01%
2024/04/03318.0500.0018.0039,2790.03%
2024/04/02118.1500.0018.2019,2440.01%
2024/04/01218.2000.0018.2029,2770.02%
2024/03/28318.1500.0018.1539,1140.03%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/2500.00518.2518.35-59,800-0.05%
2024/03/2057.118.031.518.0818.0555.610,4330.53%
2024/03/191018.1500.0018.101010,5140.10%
2024/03/1512.118.3020.218.4018.45-8.110,228-0.08%
2024/03/14018.35258.418.3718.45-258.410,035-2.58% 大賣/鉅額交易
2024/03/131117.9500.0018.05119,5760.11%
2024/03/1200.000.217.9018.00-0.29,3960.00%
2024/03/081117.9000.0017.85119,4010.12%
2024/03/0600.00217.9017.90-29,352-0.02%
2024/03/051117.8700.0017.80119,5540.12%
2024/03/04217.7500.0017.8029,5270.02%
2024/03/01717.7900.0017.7579,7040.07%
2024/02/290.517.7500.0017.800.59,7570.01%
2024/02/273517.6500.0017.65359,5730.37%
2024/02/261117.6500.0017.70119,5420.12%
2024/02/231.517.67617.6517.60-4.59,557-0.05%
2024/02/22217.6500.0017.6529,7270.02%
2024/02/21117.6500.0017.7019,8290.01%
2024/02/19517.6900.0017.70510,1660.05%
2024/02/1600.00217.6017.60-210,247-0.02%
2024/02/0100.00217.5017.60-210,022-0.02%
2024/01/2900.00117.5517.50-19,974-0.01%
2024/01/22517.354217.3017.30-3710,016-0.37%
2024/01/180.117.2500.0017.200.110,0140.00%
2024/01/177.217.221.317.2117.2069,9500.06%
2024/01/166.217.403317.4017.35-26.89,721-0.28%
2024/01/15217.5500.0017.5529,4670.02%
2024/01/12217.6500.0017.6029,5160.02%
2024/01/10117.6500.0017.6519,4670.01%
2024/01/09117.7500.0017.7519,4760.01%
2024/01/080.117.8000.0017.750.19,5310.00%
2024/01/041.517.7200.0017.701.59,6530.02%
2024/01/03217.7500.0017.7029,8070.02%
2024/01/02017.9500.0017.9009,7480.00%
2023/12/29017.9000.0017.9009,7590.00%
2023/12/28217.8500.0017.9529,8790.02%
2023/12/2500.00117.7017.65-19,701-0.01%
2023/12/22517.5500.0017.5559,7030.05%
2023/12/214.517.5600.0017.454.59,4610.05%
2023/12/19517.6500.0017.6058,6000.06%
2023/12/18217.7300.0017.7528,3250.02%
2023/12/15017.9500.0017.8507,9770.00%
2023/12/147518.05118.0518.00747,7240.96%
2023/12/12017.95917.9018.00-97,608-0.12%
2023/12/1100.00117.9017.95-17,683-0.01%
2023/12/0800.00717.8517.85-77,641-0.09%
2023/12/0400.00217.9017.85-27,521-0.03%
2023/12/011917.85117.9017.85187,4950.24%
2023/11/29217.951018.0017.95-87,223-0.11%
2023/11/28617.95617.9017.9007,1490.00%
2023/11/222017.80017.7517.75207,0630.28%
2023/11/210.817.85917.9017.90-8.27,030-0.12%
2023/11/2000.001017.7017.80-106,838-0.15%
2023/11/171017.701.217.7517.708.86,7000.13%
2023/11/1600.001617.6217.65-166,503-0.25%
2023/11/1500.00217.5017.55-26,377-0.03%
2023/11/14317.3700.0017.4036,2710.05%
2023/11/103517.374.117.3517.3530.96,4830.48%
2023/11/0300.00217.4017.40-27,926-0.03%
2023/11/02317.32217.3517.3018,4140.01%
2023/11/0100.00217.3017.30-28,638-0.02%
2023/10/270.117.2000.0017.250.19,2450.00%
2023/10/261017.06517.0517.0559,4500.05%
2023/10/24717.1500.0017.2079,7070.07%
2023/10/2000.003017.1517.30-3010,063-0.30%
2023/10/1900.00017.4517.40010,1140.00%
2023/10/17617.5500.0017.45610,5180.06%
2023/10/16017.55717.6017.60-710,915-0.06%
2023/10/1300.00217.5017.50-211,230-0.02%
2023/10/121017.5000.0017.501011,4710.09%
2023/10/1100.00617.4517.50-611,559-0.05%
2023/10/06417.23117.3017.30311,5160.03%
2023/10/044.217.0800.0017.054.211,7790.04%
2023/10/02017.3500.0017.30011,9990.00%
2023/09/26117.2500.0017.25112,4190.01%
2023/09/25117.350.117.4017.40112,5020.01%
2023/09/22617.2600.0017.25612,7060.05%
2023/09/212.117.2500.0017.252.112,8250.02%
2023/09/18317.5000.0017.50313,1600.02%
2023/09/1500.00217.6017.50-213,318-0.02%
2023/09/141017.50217.5517.55813,9090.06%
2023/09/13117.50217.4017.45-114,469-0.01%
2023/09/120.417.4500.0017.500.414,9370.00%
2023/09/110.417.4000.0017.400.415,3080.00%
2023/09/08117.3500.0017.40115,6470.01%
2023/09/07217.3300.0017.30215,9550.01%
2023/09/061517.3300.0017.301516,0740.09%
2023/09/011017.4000.0017.351016,5240.06%
2023/08/29317.5200.0017.50316,7760.02%
2023/08/2800.00217.5017.50-216,841-0.01%
2023/08/25217.4500.0017.35217,7210.01%
2023/08/24117.3000.0017.35117,9700.01%
2023/08/21117.25217.2517.25-118,289-0.01%
2023/08/17317.0500.0017.05318,4790.02%
2023/08/162417.083817.1017.10-1418,536-0.08%
2023/08/15517.2800.0017.20518,5940.03%
2023/08/142117.3410.517.4517.3010.518,7670.06%
2023/08/115717.6000.0017.555718,8490.30%
2023/08/102117.83517.8017.801618,7610.09%
2023/08/09118.7010.118.7018.75-9.118,478-0.05%
2023/08/08118.651.218.7918.65-0.218,1970.00%
2023/08/071318.7900.0018.801317,8450.07%
2023/08/02318.6800.0018.65317,6500.02%
2023/07/28018.8500.0018.80017,3600.00%
2023/07/26118.75618.7818.80-517,613-0.03%
2023/07/24418.58118.6018.55317,8530.02%
2023/07/21218.6000.0018.60217,6890.01%
2023/07/201418.7100.0018.751417,5040.08%
2023/07/19518.81518.9018.70017,2480.00%
2023/07/18118.65818.7118.80-716,820-0.04%
2023/07/141018.65218.6018.65816,1550.05%
2023/07/13118.55318.5518.45-215,942-0.01%
2023/07/12018.4500.0018.55015,9120.00%
2023/07/1100.00818.5118.55-815,805-0.05%
2023/07/07618.2300.0018.30615,5430.04%
2023/07/062118.4100.0018.352115,4850.14%
2023/07/0300.00218.7518.75-215,097-0.01%
2023/06/30218.6000.0018.65215,0010.01%
2023/06/28218.4500.0018.50214,6310.01%
2023/06/27218.5000.0018.50214,5170.01%
2023/06/26118.6000.0018.60114,3680.01%
2023/06/20118.651018.7018.85-914,031-0.06%
2023/06/1900.00518.8018.90-513,262-0.04%
2023/06/16418.6100.0018.50412,6160.03%
2023/06/1500.002018.7518.70-2012,228-0.16%
2023/06/1400.00518.6518.60-511,905-0.04%
2023/06/1300.00518.4718.45-511,644-0.04%
2023/06/0800.00218.3518.35-211,171-0.02%
2023/06/06718.2900.0018.25710,9150.06%
2023/06/02118.1500.0018.20110,5950.01%
2023/06/01118.053.418.0518.05-2.410,472-0.02%
2023/05/311018.2000.0018.001010,3840.10%
2023/05/30218.20218.3318.2509,4770.00%
2023/05/26118.05218.0818.10-19,151-0.01%
2023/05/2500.00618.1518.10-69,004-0.07%
2023/05/241118.15518.1518.3068,8720.07%
2023/05/235018.3300.0018.30508,7160.57%
2023/05/19118.2000.0018.3018,3890.01%
2023/05/18218.353318.3318.30-318,176-0.38%
2023/05/1712.118.12218.2318.1510.17,8670.13%
2023/05/161518.0500.0018.10157,5870.20%
2023/05/15017.9500.0018.0007,3950.00%
2023/05/122217.9000.0017.90227,3400.30%
2023/05/10117.9500.0017.9517,0390.01%
2023/05/09217.9000.0018.0527,0320.03%
2023/05/081617.972317.9718.00-76,853-0.10%
2023/05/05217.95218.0018.0506,5730.00%
2023/05/04017.90017.9517.9506,5030.00%
2023/05/034917.8900.0017.85496,4640.76%
2023/04/2800.00517.8017.80-56,078-0.08%
2023/04/274417.620.217.7017.6543.85,6850.77%
2023/04/1800.000.517.6017.55-0.55,669-0.01%
2023/04/17117.5500.0017.5015,6670.02%
2023/04/1400.001017.5517.60-105,579-0.18%
2023/04/13117.5000.0017.5515,5110.02%
2023/04/1000.001.517.4517.50-1.55,275-0.03%
2023/04/07517.50217.4517.4035,2660.06%
2023/03/312017.3500.0017.35205,0920.39%
2023/03/30117.3000.0017.2515,0380.02%
2023/03/29217.3500.0017.3525,0220.04%
2023/03/2700.00017.2517.2005,0410.00%
2023/03/202116.7700.0016.75215,1690.41%
2023/03/17417.0000.0016.9545,0960.08%
2023/03/160.817.0000.0017.000.85,0370.02%
2023/03/15517.1300.0017.0555,2130.10%
2023/03/08617.53017.5517.4565,4290.11%
2023/03/07117.5000.0017.5515,4760.02%
2023/03/02517.4000.0017.4055,5630.09%
2023/02/2400.002517.5117.45-255,548-0.45%
2023/02/2100.003017.5417.55-305,532-0.54%
2023/02/17017.4000.0017.4505,7360.00%
2023/02/1600.001.217.3517.30-1.25,857-0.02%
2023/02/102517.2600.0017.30255,9730.42%
2023/02/093517.3500.0017.30355,9620.59%
2023/02/0700.00017.4517.4006,0150.00%
2023/02/021017.45417.6017.4565,9780.10%
2023/02/0100.00017.6017.6005,9400.00%
2023/01/311017.6000.0017.60105,9630.17%
2023/01/17517.5000.0017.6055,8510.09%
2023/01/16217.5500.0017.6025,8380.03%
2023/01/1300.001217.5017.50-125,817-0.21%
2023/01/112017.5000.0017.50206,0320.33%
2023/01/1000.000.717.5017.55-0.76,049-0.01%
2023/01/0500.00017.3517.3506,0500.00%
2023/01/04117.2000.0017.2016,0920.02%
2022/12/2900.001017.1017.15-106,214-0.16%
2022/12/22517.3000.0017.3056,5210.08%
2022/12/2000.00217.2517.25-26,719-0.03%
2022/12/16117.2000.0017.3516,7570.01%
2022/12/09417.4000.0017.4546,8890.06%
2022/12/0800.00117.2517.30-16,933-0.01%
2022/12/071117.55117.5017.50106,9710.14%
2022/12/0100.002017.3517.40-206,815-0.29%
2022/11/30117.3500.0017.5016,7110.01%
2022/11/2911.517.2500.0017.2511.56,4540.18%
2022/11/241017.2500.0017.25106,5500.15%
2022/11/2300.005.217.0517.10-5.26,586-0.08%
2022/11/222.117.0500.0017.052.16,6320.03%
2022/11/1600.001017.1517.15-106,727-0.15%
2022/11/1400.00517.2017.20-56,576-0.08%
2022/11/1100.004217.0817.15-426,451-0.65%
2022/11/07516.6000.0016.7056,5730.08%
2022/11/011316.6100.0016.70137,1840.18%
2022/10/26116.6500.0016.6517,3100.01%
2022/10/18716.5100.0016.6077,1440.10%
2022/10/1700.00100.116.4016.55-100.17,135-1.40%
2022/10/13216.5500.0016.5527,1640.03%
2022/10/1210016.85116.7516.90997,0961.40%
2022/10/11116.8000.0016.6517,1040.01%
2022/10/07117.001017.0017.05-97,066-0.13%
2022/10/05116.9500.0016.9517,1880.01%
2022/10/04117.0520016.9516.95-1997,196-2.77% 大賣/鉅額交易
2022/10/03117.0000.0017.0017,1520.01%
2022/09/3000.001.217.1517.15-1.27,192-0.02%
2022/09/2920017.05117.0017.151997,1382.79% 大買/鉅額交易
2022/09/2816.816.9100.0016.9016.87,1230.24%
2022/09/2700.00117.1017.15-17,032-0.01%
2022/09/26517.1500.0017.1557,0600.07%
2022/09/2300.001517.3517.40-157,083-0.21%
2022/09/220.117.3515417.3517.30-153.97,139-2.16% 大賣/鉅額交易
2022/09/1600.000.517.6517.60-0.57,163-0.01%
2022/09/14517.45017.5617.4057,0390.07%
2022/09/1300.00117.6017.60-17,153-0.01%
2022/09/121017.6000.0017.60107,3090.14%
2022/09/08117.35117.6017.5007,4150.00%
2022/09/07517.2500.0017.3057,5060.07%
2022/09/0600.001017.4017.45-107,483-0.13%
2022/09/0500.004017.4017.45-407,581-0.53%
2022/09/023.217.3500.0017.403.27,7720.04%
2022/09/01517.5000.0017.4557,7730.06%
2022/08/3100.003117.6517.65-317,695-0.40%
2022/08/2900.008.417.4817.45-8.47,599-0.11%
2022/08/26517.65117.7017.6547,6270.05%
2022/08/2500.003217.6517.60-327,652-0.42%
2022/08/241017.503217.6517.50-227,738-0.28%
2022/08/23617.5800.0017.5068,5580.07%
2022/08/221017.60117.6517.6098,7370.10%
2022/08/1800.00217.6517.65-28,924-0.02%
2022/08/17117.6500.0017.7019,0410.01%
2022/08/15217.7300.0017.7528,9910.02%
2022/08/1200.00117.7517.80-19,010-0.01%
2022/08/1100.001117.8017.85-119,067-0.12%
2022/08/109918.101618.1718.20839,0270.92%
2022/08/0915018.10117.9018.051498,8251.69% 大買/鉅額交易
2022/08/08117.801017.8517.85-98,775-0.10%
2022/08/0400.00117.6517.55-19,073-0.01%
2022/08/0200.0020017.6017.65-2009,324-2.15% 大賣/鉅額交易
2022/08/01117.80517.8517.85-49,443-0.04%
2022/07/2520017.50217.5517.551989,6942.04% 大買/鉅額交易
2022/07/20317.4200.0017.25310,1160.03%
2022/07/1900.00217.3517.35-210,138-0.02%
2022/07/1800.0020017.2017.35-20010,364-1.93% 大賣/鉅額交易
2022/07/15817.0500.0017.05810,3670.08%
2022/07/14217.2000.0017.20210,4220.02%
2022/07/1300.005017.2517.30-5010,497-0.48%
2022/07/12217.0500.0017.10210,6370.02%
2022/07/07117.3500.0017.30111,4500.01%
2022/07/0600.001317.2317.25-1311,741-0.11%
2022/07/04617.271017.5517.40-412,691-0.03%
2022/07/01417.2500.0017.30413,3470.03%
2022/06/30617.5000.0017.35613,7600.04%
2022/06/286017.8500.0017.706014,2260.42%
2022/06/2410517.83617.7517.759914,4390.69% 大買/
2022/06/23517.5000.0017.60514,4850.03%
2022/06/212517.4000.0017.602515,1030.17%
2022/06/16417.5500.0017.55415,5180.03%
2022/06/1500.00117.6517.65-115,830-0.01%
2022/06/146417.6800.0017.656415,9470.40%
2022/06/10517.9000.0017.90515,8070.03%
2022/06/0900.00518.1018.05-515,774-0.03%
2022/06/07517.9000.0017.90515,8340.03%
2022/06/06318.0000.0018.00315,8270.02%
2022/06/021018.03118.0518.05915,9390.06%
2022/06/01518.20618.3218.15-116,183-0.01%
2022/05/311318.30118.4518.151216,2020.07%
2022/05/3000.002218.5218.60-2215,360-0.14%
2022/05/27518.105718.1518.15-5215,205-0.34%
2022/05/25718.17618.1818.10115,4070.01%
2022/05/23518.05518.0518.10015,4640.00%
2022/05/1300.00517.9517.75-515,587-0.03%
2022/05/1200.002017.6817.75-2015,562-0.13%
2022/05/09117.9000.0017.70115,4100.01%
2022/05/062518.0600.0018.152515,4950.16%
2022/05/031018.33018.3018.301015,7020.06%
2022/04/29318.451018.5318.50-715,830-0.04%
2022/04/281018.330.118.3518.459.915,9070.06%
2022/04/271318.421018.4018.55315,8200.02%
2022/04/2600.003018.6618.70-3015,902-0.19%
2022/04/25518.3500.0018.50515,8040.03%
2022/04/21118.50118.5018.50015,9530.00%
2022/04/202518.5300.0018.552516,3770.15%
2022/04/19518.5000.0018.50516,5000.03%
2022/04/181518.531018.7018.55516,7340.03%
2022/04/152218.820.518.8518.7521.516,6740.13%
2022/04/14118.852019.0018.85-1916,822-0.11%
2022/04/13319.3500.0019.30316,7430.02%
2022/04/12519.07219.1019.10316,4840.02%
2022/04/117419.3400.0019.207416,3470.45%
2022/04/0800.000.219.4019.75-0.215,7480.00%
2022/04/077519.73419.7819.507115,4660.46%
2022/04/0600.0013519.5119.70-13514,821-0.91% 大賣/鉅額交易
2022/04/011018.98319.0019.20714,3770.05%
2022/03/3112019.145.118.9019.15114.914,2180.81% 大買/鉅額交易
2022/03/3000.00518.9518.90-513,784-0.04%
2022/03/291018.68018.7518.751013,5970.07%
2022/03/28318.7020618.5118.85-20313,561-1.50% 大賣/鉅額交易
2022/03/25118.65318.7218.80-213,444-0.01%
2022/03/23218.834418.7819.00-4213,002-0.32%
2022/03/2200.00218.4018.45-212,373-0.02%
2022/03/184018.26718.3018.403312,2660.27%
2022/03/1700.001218.0518.05-1211,907-0.10%
2022/03/1600.001517.7717.95-1511,703-0.13%
2022/03/15217.5500.0017.65211,6190.02%
2022/03/1000.0037.617.5517.65-37.611,679-0.32%
2022/03/09517.3500.0017.30511,6170.04%
2022/03/08617.201017.2517.25-411,613-0.03%
2022/03/07717.4400.0017.40711,4660.06%
2022/03/03017.9500.0018.00011,5000.00%
2022/03/01117.7500.0017.80111,5000.01%
2022/02/2500.002017.5517.70-2011,417-0.18%
2022/02/24217.7000.0017.70211,1220.02%
2022/02/231017.9500.0017.951010,9480.09%
2022/02/220.218.00217.8318.00-1.811,027-0.02%
2022/02/21518.05618.0018.15-110,935-0.01%
2022/02/151017.8500.0017.851010,6840.09%
2022/02/141017.9015.117.9318.00-5.110,585-0.05%
2022/02/095018.1500.0018.155010,2210.49%
2022/02/086117.921418.0918.104710,0480.47%
2022/02/07517.952017.9417.95-159,781-0.15%
2022/01/250.817.5000.0017.600.89,5130.01%
2022/01/2410017.6511517.5717.75-159,310-0.16% 大賣/
2022/01/21517.651017.6517.70-59,201-0.05%
2022/01/201017.8500.0017.90108,9940.11%
2022/01/19017.952.417.9918.00-2.48,914-0.03%
2022/01/171017.8500.0017.90108,7190.11%
2022/01/141018.0800.0018.10108,5610.12%
2022/01/131218.1385.218.1918.25-73.28,286-0.88%
2022/01/1200.001018.0018.00-107,824-0.13%
2022/01/1100.000.317.9517.95-0.37,6400.00%
2022/01/100.117.7500.0017.800.17,3100.00%
2022/01/0700.002017.8517.75-207,190-0.28%
2022/01/0600.001517.5517.50-156,861-0.22%
2022/01/0500.001117.3517.30-116,629-0.17%
2022/01/04117.2000.0017.3016,5630.02%
2022/01/031017.15017.1517.10106,3800.16%
2021/12/30217.0000.0017.0026,2590.03%
2021/12/2900.00217.0017.05-26,326-0.03%
2021/12/16116.651.116.6916.70-0.16,1660.00%
2021/12/15316.6500.0016.6536,2820.05%
2021/12/13616.8400.0016.8066,4020.09%
2021/12/070.616.7000.0016.700.66,3120.01%
2021/12/0300.000.816.6516.65-0.86,283-0.01%
2021/12/011016.5500.0016.65106,2320.16%
2021/11/301516.4000.0016.40156,2440.24%
2021/11/291016.7300.0016.70105,8560.17%
2021/11/261016.8500.0016.85105,8600.17%
2021/11/25017.1000.0017.2006,0100.00%
2021/11/241517.1000.0017.10156,2550.24%
2021/11/221117.1600.0017.20116,4650.17%
2021/11/1900.00117.4017.25-16,452-0.02%
2021/11/17517.0050.516.9517.00-45.56,203-0.73%
2021/11/1600.000.216.8516.90-0.26,1490.00%
2021/11/1500.00116.8516.90-16,200-0.02%
2021/11/1200.001016.7516.80-106,157-0.16%
2021/11/09116.6500.0016.7016,1980.02%
2021/11/04016.5500.0016.4506,2420.00%
2021/11/03016.5500.0016.5506,2640.00%
2021/11/0100.001.116.4516.45-1.16,365-0.02%
2021/10/260.216.5500.0016.700.26,4410.00%
2021/10/21116.6000.0016.6016,4350.02%
2021/10/1400.001016.4016.40-106,720-0.15%
2021/10/121216.2300.0016.30127,0240.17%
2021/10/06616.3000.0016.2567,1350.08%
2021/10/0400.001016.3016.40-107,324-0.14%
2021/10/011616.25016.4516.25167,3670.22%
2021/09/222216.1800.0016.15227,6760.29%
2021/09/170.116.7000.0016.400.17,5800.00%
2021/09/1300.00116.5516.60-17,643-0.01%
2021/09/081016.65116.5516.6098,5070.11%
2021/09/0100.00416.6016.60-410,670-0.04%
2021/08/303017.0000.0017.003010,6040.28%
2021/08/27116.8500.0016.95110,5590.01%
2021/08/192016.6000.0016.602011,8820.17%
2021/08/18516.6000.0016.80511,8860.04%
2021/08/1600.00516.6516.60-511,970-0.04%
2021/08/1300.00516.7516.80-512,005-0.04%
2021/08/11016.851016.8016.85-1012,188-0.08%
2021/07/281016.4500.0016.501013,6990.07%
2021/07/2700.00016.5016.55013,8440.00%
2021/07/2200.001016.5016.65-1013,922-0.07%
2021/07/2000.000.616.4016.40-0.613,8060.00%
2021/07/192016.4500.0016.502013,8350.14%
2021/07/1600.000.116.4016.40-0.113,7810.00%
2021/07/1500.00216.4516.45-213,784-0.01%
2021/07/132016.3800.0016.352014,1670.14%
2021/07/09016.201.516.1316.20-1.514,035-0.01%
2021/07/0600.00516.1516.20-513,963-0.04%
2021/07/021016.130.216.1516.109.813,9220.07%
2021/06/2900.00116.1516.10-113,764-0.01%
2021/06/280.616.1500.0016.150.613,7770.00%
2021/06/24216.1000.0016.10213,6650.01%
2021/06/23816.10016.1016.10813,6750.06%
2021/06/22116.0500.0016.05113,6660.01%
2021/06/211416.0000.0015.951413,5660.10%
2021/06/18115.9500.0015.95113,4040.01%
2021/06/171016.1300.0016.101012,9090.08%
2021/06/167.316.1000.0016.107.312,8950.06%
2021/06/151116.2500.0016.251112,3890.09%
2021/06/112516.3000.0016.302512,1460.21%
2021/06/072.616.7000.0016.702.610,9080.02%
2021/05/311.316.8700.0016.851.310,6920.01%
2021/05/27216.6500.0016.85210,6610.02%
2021/05/2600.002016.8516.90-209,594-0.21%
2021/05/25316.6200.0016.6039,5910.03%
2021/05/212.616.530.716.5016.651.99,6080.02%
2021/05/20316.4200.0016.4039,5410.03%
2021/05/19116.4000.0016.5019,4610.01%
2021/05/181016.6000.0016.70109,4040.11%
2021/05/171216.352016.4016.35-89,403-0.09%
2021/05/143816.7100.0016.75389,1390.42%
2021/05/133516.7200.0016.65359,0140.39%
2021/05/125716.8220.317.2516.8036.78,7030.42%
2021/05/11117.80317.7017.60-28,157-0.02%
2021/05/1000.00517.9918.00-58,070-0.06%
2021/05/0600.000.217.6017.65-0.28,1990.00%
2021/05/0400.00117.5517.55-18,187-0.01%
2021/05/03117.7500.0017.6518,0470.01%
2021/04/29118.0000.0017.9018,0030.01%
2021/04/27518.0000.0018.0058,1630.06%
2021/04/23517.9515.317.9518.00-10.38,051-0.13%
2021/04/22518.006517.9417.90-608,020-0.75%
2021/04/211117.9000.0018.00117,8850.14%
2021/04/20518.0000.0018.1057,8610.06%
2021/04/195017.95218.0518.20487,7050.62%
2021/04/162017.702417.7017.80-47,447-0.05%
2021/04/1500.005017.6517.70-507,456-0.67%
2021/04/1400.00517.6017.55-57,424-0.07%
2021/04/1200.00517.3517.45-57,299-0.07%
2021/04/082017.4500.0017.50207,2560.28%
2021/04/065017.4500.0017.50507,3500.68%
2021/03/31317.47117.4517.5527,3470.03%
2021/03/3000.000.217.5517.50-0.27,2550.00%
2021/03/29117.451.417.4617.50-0.47,170-0.01%
2021/03/25317.30317.3517.2007,0990.00%
2021/03/23217.1500.0017.1526,9910.03%
2021/03/22717.17517.1517.2027,0380.03%
2021/03/19417.1900.0017.2047,1710.06%
2021/03/17317.270.217.4017.202.87,0510.04%
2021/03/16517.40117.5017.4546,9520.06%
2021/03/12117.3000.0017.4017,1580.01%
2021/03/11117.4000.0017.4017,1610.01%
2021/03/0500.000.317.0517.10-0.36,9610.00%
2021/03/04117.1000.0017.0517,3110.01%
2021/03/038.317.2500.0017.258.37,2670.11%
2021/02/261017.1000.0017.05107,1700.14%
2021/02/25117.3500.0017.4016,9180.01%
2021/02/24217.2500.0017.2026,9070.03%
2021/02/23217.3000.0017.3026,8540.03%
2021/02/04516.759516.7516.75-906,707-1.34%
2021/02/032.316.8100.0016.852.36,8280.03%
2021/02/021116.94016.8516.85116,8990.16%
2021/01/291116.67116.6516.55106,8580.15%
2021/01/2820.516.80216.8516.8018.56,6800.28%
2021/01/221517.0700.0017.00156,4630.23%
2021/01/212017.3000.0017.10206,3870.31%
2021/01/20317.301017.2017.10-76,318-0.11%
2021/01/1900.001017.6517.75-106,117-0.16%
2021/01/15417.7000.0017.7046,0550.07%
2021/01/1400.00217.8517.90-26,044-0.03%
2021/01/121017.70517.7017.7055,9640.08%
2021/01/111017.9000.0017.95105,9320.17%
2021/01/071117.6400.0017.70115,7780.19%
2021/01/061117.5500.0017.60115,7490.19%
2021/01/052017.6500.0017.70205,6820.35%
2021/01/042017.7000.0017.80205,6680.35%
2020/12/311.817.8500.0017.951.85,6000.03%
2020/12/301017.8800.0017.95105,5520.18%
2020/12/29217.6000.0017.5525,3660.04%
2020/12/2800.000.217.3517.60-0.25,3900.00%
2020/12/23217.1500.0017.1525,3840.04%
2020/12/22117.3000.0017.1515,4440.02%
2020/12/1800.006.417.2017.15-6.45,611-0.11%
2020/12/15517.0000.0017.0055,6630.09%
2020/12/14117.2500.0017.2015,5070.02%
2020/12/09717.1500.0017.1075,5050.13%
2020/12/081817.4000.0017.30185,3680.34%
2020/12/07217.6500.0017.7025,2540.04%
2020/12/0400.00217.8317.75-25,293-0.04%
2020/12/0300.00517.7017.65-55,270-0.09%
2020/12/02517.6500.0017.6055,3070.09%
2020/11/30217.7500.0017.8025,3830.04%
2020/11/24417.754.417.8517.80-0.45,355-0.01%
2020/11/20417.75117.7517.8035,2640.06%
2020/11/19117.8000.0017.9515,2710.02%
2020/11/1800.00518.0018.05-55,232-0.10%
2020/11/06117.55317.6517.65-25,015-0.04%
2020/11/0500.007617.5517.55-765,184-1.47%
2020/11/04517.4000.0017.4055,2860.09%
2020/10/291217.1000.0017.10125,3860.22%
2020/10/281317.3000.0017.30135,5110.24%
2020/10/2600.001017.3517.40-105,638-0.18%
2020/10/201017.30517.3017.3555,8890.08%
2020/10/1300.003017.4517.40-306,006-0.50%
2020/10/071317.53217.5017.50116,1340.18%
2020/10/0600.00117.5517.60-16,179-0.02%
2020/10/05617.400.317.5017.405.76,1820.09%
2020/09/30517.6000.0017.3556,2500.08%
2020/09/28217.3500.0017.5026,3190.03%
2020/09/241317.0300.0016.90136,3130.21%
2020/09/231917.5400.0017.45196,2010.31%
2020/09/22917.671517.6517.65-66,163-0.10%
2020/09/21517.8800.0017.8056,2080.08%
2020/09/180.218.104318.0318.10-42.86,254-0.68%
2020/09/17117.8500.0017.9016,2070.02%
2020/09/16317.9500.0018.0036,2190.05%
2020/09/15117.8500.0018.0016,2530.02%
2020/09/14517.9000.0017.9056,3340.08%
2020/09/11317.8700.0017.9036,3490.05%
2020/09/101.117.9100.0018.001.16,5230.02%
2020/09/09117.6500.0017.7516,5680.02%
2020/09/081317.8500.0017.90136,5860.20%
2020/09/07617.8000.0017.8066,6720.09%
2020/09/03617.9000.0017.9566,7740.09%
2020/09/022218.027.317.9817.9514.76,7940.22%
2020/09/011018.151018.1518.1506,7570.00%
2020/08/282018.451018.4818.45106,7560.15%
2020/08/2600.000.318.3518.35-0.36,9170.00%
2020/08/252018.3900.0018.40207,0190.28%
2020/08/241018.3000.0018.25107,7390.13%
2020/08/2100.00118.3018.30-17,804-0.01%
2020/08/20418.152018.3018.15-167,807-0.20%
2020/08/1800.001018.6018.60-107,842-0.13%
2020/08/170.218.4500.0018.450.27,9990.00%
2020/08/111418.3500.0018.30148,1580.17%
2020/08/10719.2616019.2819.40-1538,074-1.89% 大賣/鉅額交易
2020/08/071119.2300.0019.20118,0370.14%
2020/08/06519.2000.0019.3058,0490.06%
2020/08/041118.9000.0018.85118,0590.14%
2020/08/033918.8900.0018.80398,0330.49%
2020/07/3114219.0500.0019.001428,0091.77% 大買/鉅額交易
2020/07/302819.0300.0019.20288,0420.35%
2020/07/291319.0800.0019.05138,0660.16%
2020/07/28818.752418.8419.00-168,200-0.20%
2020/07/272419.0600.0018.90248,3360.29%
2020/07/243819.262019.2519.10188,3440.22%
2020/07/202519.3000.0019.30258,4410.30%
2020/07/17319.352019.4019.35-178,466-0.20%
2020/07/15619.455.719.4619.600.38,6920.00%
2020/07/141219.3200.0019.35128,7210.14%
2020/07/131619.4300.0019.40168,8930.18%
2020/07/10619.4800.0019.4568,9940.07%
2020/07/09119.55119.5019.6509,0890.00%
2020/07/08319.5500.0019.6039,0460.03%
2020/07/0700.001519.6519.65-159,065-0.17%
2020/07/0600.005919.6619.75-599,041-0.65%
2020/07/03519.55719.6019.55-29,100-0.02%
2020/07/015019.4000.0019.40509,2760.54%
2020/06/291019.2500.0019.25109,4460.11%
2020/06/2400.00119.7019.55-19,461-0.01%
2020/06/23619.3000.0019.5569,4650.06%
2020/06/22919.4600.0019.4099,4730.10%
2020/06/1913.619.6200.0019.6013.69,4880.14%
2020/06/18219.7300.0019.7529,5210.02%
2020/06/1700.001420.1020.05-149,627-0.15%
2020/06/1600.00219.7519.75-29,790-0.02%
2020/06/151019.3000.0019.301010,0460.10%
2020/06/12219.4800.0019.45210,2370.02%
2020/06/11319.8300.0019.75310,4530.03%
2020/06/10220.1500.0020.25210,4930.02%
2020/06/09120.4000.0020.15110,8660.01%
2020/06/0800.00320.2520.40-311,116-0.03%
2020/06/05219.9500.0019.90211,0660.02%
2020/06/04519.8000.0019.85511,2500.04%
2020/06/0300.006119.6019.65-6111,357-0.54%
2020/06/024019.201219.2219.202811,3280.25%
2020/06/0100.002719.1619.10-2711,285-0.24%
2020/05/291618.801119.1318.80511,2290.04%
2020/05/281018.9000.0018.951010,5960.09%
2020/05/26219.104519.1219.15-4310,823-0.40%
2020/05/252218.70118.7518.802110,8890.19%
2020/05/221718.8100.0018.751710,8590.16%
2020/05/2100.007.719.1219.10-7.710,746-0.07%
2020/05/201018.9500.0018.851010,6770.09%
2020/05/19118.851019.1018.85-910,669-0.08%
2020/05/18118.7000.0018.80110,6720.01%
2020/05/141718.8100.0018.801710,6360.16%
2020/05/13518.94219.1019.10310,5820.03%
2020/05/123218.9300.0018.903210,6000.30%
2020/05/1100.00619.2019.15-610,591-0.06%
2020/05/080.618.9500.0018.900.610,6300.01%
2020/05/061318.7000.0018.751310,5970.12%
2020/05/05518.9000.0018.80510,5980.05%
2020/05/04418.9000.0018.80410,5850.04%
2020/04/302219.80619.7219.601610,4740.15%
2020/04/2700.00219.4519.40-210,685-0.02%
2020/04/24218.9500.0018.90210,6210.02%
2020/04/21519.2500.0019.20510,4120.05%
2020/04/1700.00920.9420.30-910,156-0.09%
2020/04/16220.1000.0020.10210,0500.02%
2020/04/1500.00120.1520.60-19,879-0.01%
2020/04/1400.00219.9519.75-29,779-0.02%
2020/04/101019.70419.5819.7069,6680.06%
2020/04/07219.15419.2019.45-29,440-0.02%
2020/04/06218.9500.0019.1529,3450.02%
2020/04/0100.00518.8018.80-59,213-0.05%
2020/03/31119.4000.0019.0518,9950.01%
2020/03/2600.00119.7019.70-18,718-0.01%
2020/03/2500.005.119.6519.65-5.18,800-0.06%
2020/03/2400.00119.7519.25-18,733-0.01%
2020/03/20418.8300.0018.7048,6110.05%
2020/03/1900.00218.7018.70-28,286-0.02%
2020/03/17519.7500.0019.4557,7570.06%
2020/03/160.121.0500.0021.200.17,5180.00%
2020/03/1300.00121.2022.25-17,323-0.01%
2020/03/12222.0000.0022.2026,8600.03%
2020/03/1000.002023.0522.95-206,476-0.31%
2020/03/02323.102122.7923.20-185,690-0.32%
2020/02/2700.002723.2023.20-275,780-0.47%
2020/02/1900.001023.5023.50-105,500-0.18%
2020/02/1700.006023.1523.15-605,565-1.08%
2020/02/1400.0010023.1523.20-1005,649-1.77%
2020/02/1300.001023.1023.10-105,775-0.17%
2020/02/11123.051023.0022.70-95,918-0.15%
2020/02/0700.00522.8522.90-56,011-0.08%
2020/02/0600.00222.7022.75-26,030-0.03%
2020/01/31121.6500.0021.4516,4200.02%
2020/01/301.521.883022.3521.65-28.56,417-0.44%
2020/01/15122.3500.0022.3516,5220.02%
2020/01/14522.5000.0022.5556,6110.08%
2020/01/1000.007.722.3022.40-7.76,739-0.11%
2020/01/0800.003.222.3422.25-3.26,828-0.05%
2020/01/0200.001.622.7222.80-1.66,881-0.02%
2019/12/2300.00122.9023.00-17,348-0.01%
2019/12/200.222.7000.0022.750.27,4090.00%
2019/12/0600.00522.7522.75-58,012-0.06%
2019/12/0200.000.522.8022.90-0.58,066-0.01%
2019/11/2700.000.422.8022.90-0.48,091-0.01%
2019/11/215.422.9500.0023.055.48,0050.07%
2019/11/14222.5000.0022.5528,0070.02%
2019/11/13122.60522.6522.75-48,025-0.05%
2019/11/128.222.83122.9022.807.27,9610.09%
2019/11/1100.001922.9022.90-197,828-0.24%
2019/11/0700.002023.3523.25-207,663-0.26%
2019/11/010.123.30423.3523.50-3.97,938-0.05%
2019/10/3100.00723.6323.75-77,979-0.09%
2019/10/30523.00323.0023.1027,6590.03%
2019/10/2900.00122.7522.75-17,603-0.01%
2019/10/2500.002322.1022.15-237,550-0.30%
2019/10/2400.00322.0022.00-37,553-0.04%
2019/10/2300.00121.9521.90-17,595-0.01%
2019/10/1500.000.921.7021.85-0.97,770-0.01%
2019/10/1400.002021.7521.85-207,794-0.26%
2019/10/02121.75121.8021.7507,9440.00%
2019/09/27121.6500.0021.6517,8920.01%
2019/09/2600.00121.7521.75-17,850-0.01%
2019/09/2000.004121.6521.70-417,972-0.51%
2019/09/19521.521621.5821.50-117,883-0.14%
2019/09/180.621.404121.5021.45-40.47,874-0.51%
2019/09/1700.009221.3321.40-927,786-1.18%
2019/09/1600.003521.2021.20-357,878-0.44%
2019/09/1100.00420.8520.80-47,930-0.05%
2019/09/0600.000.620.3020.30-0.68,016-0.01%
2019/09/0400.001.320.0820.15-1.38,398-0.01%
2019/08/2000.00520.4020.25-510,893-0.05%
2019/08/1900.001120.3120.30-1111,062-0.10%
2019/08/16619.8000.0020.05611,0520.05%
2019/08/14220.1000.0019.95211,1710.02%
2019/08/12120.15120.1020.05011,6510.00%
2019/08/0800.000.220.0020.05-0.211,6700.00%
2019/08/072020.0000.0020.102011,6670.17%
2019/08/0600.001019.6020.00-1011,615-0.09%
2019/08/053021.1100.0021.153011,4100.26%
2019/08/02921.2500.0021.25911,1900.08%
2019/07/313.521.70321.8021.800.511,0180.00%
2019/07/26221.902021.9021.85-1810,938-0.16%
2019/07/2500.002.121.9421.90-2.110,943-0.02%
2019/07/24221.7000.0021.80210,8830.02%
2019/07/1900.00221.8521.85-210,666-0.02%
2019/07/1800.00221.8021.75-210,526-0.02%
2019/07/1700.00421.6821.65-410,441-0.04%
2019/07/16221.60221.6021.60010,3380.00%
2019/07/15121.55121.6521.55010,2810.00%
2019/07/1100.00221.3321.45-210,174-0.02%
2019/07/1000.00221.2021.15-210,127-0.02%
2019/07/0400.00121.1021.00-110,025-0.01%
2019/07/0200.00120.9520.95-19,924-0.01%
2019/07/01220.85221.0520.8509,8550.00%
2019/06/28220.9500.0020.9529,7590.02%
2019/06/2700.00221.0021.10-29,706-0.02%
2019/06/24220.8000.0021.0029,5640.02%
2019/06/20121.1500.0021.1019,3530.01%
2019/06/1900.00220.9321.00-29,339-0.02%
2019/06/17120.70220.6520.70-19,152-0.01%
2019/06/12520.469320.1020.35-889,044-0.97%
2019/06/11121.1078.321.0420.70-77.38,759-0.88%
2019/06/1000.008.921.3021.45-8.98,307-0.11%
2019/06/06120.40320.6020.70-27,781-0.03%
2019/06/050.420.0500.0020.200.47,5250.00%
2019/06/04120.05619.9920.05-57,383-0.07%
2019/06/0300.001319.9520.00-137,368-0.18%
2019/05/3100.002020.0019.95-207,172-0.28%
2019/05/3000.00619.4519.50-66,839-0.09%
2019/05/271119.2500.0019.25116,6110.17%
2019/05/24119.203219.2019.20-316,521-0.48%
2019/05/22118.9500.0019.0016,3780.02%
2019/05/2100.0010019.0019.00-1006,384-1.57%
2019/05/202019.0010218.9719.00-826,236-1.31% 大賣/
2019/05/1700.00318.3518.35-35,794-0.05%
2019/05/1400.00118.0518.00-15,838-0.02%
2019/05/09318.120.118.1018.0535,8590.05%
2019/05/070.218.3000.0018.300.25,7560.00%
2019/05/06218.1500.0018.1525,7940.03%
2019/05/03218.4000.0018.4525,7210.03%
2019/05/02118.4500.0018.5015,6540.02%
2019/04/29618.450.218.4018.455.85,4910.11%
2019/04/2400.00118.2518.25-15,455-0.02%
2019/04/1700.00018.2518.3505,5900.00%
2019/04/081218.3500.0018.30125,7490.21%
2019/04/020.818.2000.0018.300.85,7930.01%
2019/03/2000.00418.3518.45-45,663-0.07%
2019/03/1900.00118.3518.35-15,609-0.02%
2019/03/0800.00218.1018.10-25,446-0.04%
2019/03/0500.0067.618.2018.20-67.65,582-1.21%
2019/02/262018.2500.0018.25205,3570.37%
2019/01/3000.00117.9517.90-14,680-0.02%
2019/01/29517.8500.0017.9054,5850.11%
2019/01/25517.95318.0018.0024,5700.04%
2019/01/2400.00217.9018.00-24,517-0.04%
2019/01/23117.8000.0017.8514,5800.02%
2019/01/22317.8000.0017.8034,6110.07%
2019/01/15117.8500.0017.9514,8080.02%
2019/01/10217.8000.0017.8524,7390.04%
2019/01/0900.00217.9517.95-24,785-0.04%
2019/01/0700.00217.6017.75-24,830-0.04%
2018/12/2800.00117.3017.20-15,337-0.02%
2018/12/25317.2300.0017.2035,3660.06%
2018/12/18517.5000.0017.4555,5910.09%
2018/12/10417.5000.0017.4545,8460.07%
2018/12/0400.00317.8518.00-36,040-0.05%
2018/11/2300.00317.8517.85-37,235-0.04%
2018/11/0700.00217.8017.80-28,163-0.02%
2018/11/02317.6000.0017.6038,2890.04%
2018/10/307.517.3800.0017.507.58,3870.09%
2018/10/2600.000.317.2517.25-0.38,4350.00%
2018/10/1800.0015.617.4517.55-15.68,432-0.18%
2018/10/1700.000.417.5517.50-0.48,437-0.01%
2018/10/121117.5500.0017.65118,3840.13%
2018/10/11217.5500.0017.5028,3520.02%
2018/10/04218.5000.0018.5027,8720.03%
2018/10/0300.000.618.7018.70-0.67,779-0.01%
2018/10/0200.0021.418.6118.60-21.47,779-0.28%
2018/10/010.818.8000.0018.800.87,6710.01%
2018/09/2500.00818.7018.70-87,511-0.11%
2018/09/19518.40618.3418.45-17,445-0.01%
2018/09/18518.1500.0018.2057,4670.07%
2018/09/1300.00518.1018.25-57,718-0.06%
2018/09/12518.05517.9518.1007,7140.00%
2018/09/111017.9000.0018.00107,7900.13%
2018/09/07117.9000.0017.8517,9770.01%
2018/09/0600.00317.8017.80-38,017-0.04%
2018/09/059617.8500.0017.80967,9621.21%
2018/09/0417117.891017.9017.951617,9122.03% 大買/鉅額交易
2018/09/031019.10119.2019.2097,5770.12%
2018/08/3100.001519.0519.10-157,166-0.21%
2018/08/3000.008719.0019.05-877,016-1.24%
2018/08/2900.00147.818.9518.95-147.86,910-2.14% 大賣/鉅額交易
2018/08/22118.5500.0018.5517,5230.01%
2018/08/2100.00118.4518.45-17,501-0.01%
2018/08/17318.0000.0018.0537,4290.04%
2018/08/15218.00218.0318.0007,5070.00%
2018/08/1000.00118.3018.30-17,714-0.01%
2018/08/08318.05218.1018.1017,7400.01%
2018/08/07318.0000.0018.0537,8000.04%
2018/08/062018.054518.0018.05-257,735-0.32%
2018/08/02118.0000.0017.9517,8040.01%
2018/07/2700.00318.0018.00-37,656-0.04%
2018/07/2600.00417.9918.00-47,665-0.05%
2018/07/24117.90117.9017.9007,7790.00%
2018/07/2300.001017.7017.80-107,800-0.13%
2018/07/0300.004.717.4617.50-4.77,658-0.06%
2018/07/02217.55217.6317.6007,6230.00%
2018/06/28517.5000.0017.5057,4870.07%
2018/06/27117.45417.5017.50-37,427-0.04%
2018/06/26617.55217.5317.5547,4040.05%
2018/06/2500.00317.7017.70-37,261-0.04%
2018/06/22417.05417.4617.7007,2200.00%
2018/06/21117.6000.0017.6517,0710.01%
2018/06/19217.6000.0017.6527,1170.03%
2018/06/1500.00217.8017.80-26,978-0.03%
2018/06/14417.79117.7517.7536,7880.04%
2018/06/110.917.9000.0017.950.96,9470.01%
2018/06/07118.00118.0518.1006,9480.00%
2018/06/0500.00217.8517.90-26,749-0.03%
2018/05/30117.60117.6517.6005,9610.00%
2018/05/29117.70317.7217.80-25,807-0.03%
2018/05/25117.7000.0017.7515,7700.02%
2018/05/23117.65217.7017.75-15,740-0.02%
2018/05/21217.48317.6017.60-15,603-0.02%
2018/05/1700.001017.3517.35-105,649-0.18%
2018/05/1600.00117.3017.40-15,665-0.02%
2018/05/151617.3547.517.3017.35-31.55,706-0.55%
2018/05/14117.2000.0017.2015,8740.02%
2018/05/1100.004117.1617.20-415,961-0.69%
2018/05/10117.1000.0017.0515,9110.02%
2018/05/071016.9500.0016.95106,1630.16%
2018/05/043516.9800.0016.95356,1750.57%
2018/05/031017.031017.1017.0506,2020.00%
2018/05/020.217.051017.0517.10-9.86,331-0.16%
2018/04/272017.001017.0517.10106,3790.16%
2018/04/261017.036.117.0517.053.96,4490.06%
2018/04/2500.00416.9517.05-46,479-0.06%
2018/04/24117.0000.0017.0016,5850.02%
2018/04/23517.03217.0817.1036,6390.05%
2018/04/17216.9500.0017.0026,8180.03%
2018/04/1000.00116.9517.05-17,147-0.01%
2018/04/09216.80116.9516.9517,1280.01%
2018/04/02116.95116.9016.9007,1110.00%
2018/03/29516.9500.0016.8557,1300.07%
2018/03/2700.00316.9716.95-37,061-0.04%
2018/03/26216.8500.0016.8527,0720.03%
2018/03/2200.00117.1017.15-16,974-0.01%
2018/03/2100.00317.0517.10-36,886-0.04%
2018/03/2000.00317.0516.95-37,032-0.04%
2018/03/1900.00117.0017.05-17,067-0.01%
2018/03/1500.00617.0017.00-66,806-0.09%
2018/03/1200.00516.9016.90-56,648-0.08%
2018/03/09216.75716.7016.70-56,669-0.07%
2018/03/08116.6500.0016.6516,6890.01%
2018/03/06516.7000.0016.6556,8520.07%
2018/02/2700.000.216.8016.80-0.27,0230.00%
2018/02/12516.4500.0016.4557,0710.07%
2018/02/093016.4000.0016.45307,0060.43%
2018/02/064.916.4900.0016.404.96,7690.07%
2018/02/05116.9500.0017.0016,4400.02%
2018/02/0200.00517.2017.25-56,326-0.08%
2018/02/0100.00517.1517.10-56,273-0.08%
2018/01/2500.00617.2117.30-65,998-0.10%
2018/01/2400.00117.1017.10-15,836-0.02%
2018/01/22117.1000.0017.1515,6550.02%
2018/01/1900.00317.2017.30-35,585-0.05%
2018/01/18117.20117.3517.2005,5420.00%
2018/01/1600.00217.2017.30-25,343-0.04%
2018/01/1500.002.517.1517.20-2.55,288-0.05%
2018/01/0900.001717.0017.00-175,143-0.33%
2018/01/0800.002016.9517.00-205,109-0.39%
2018/01/05716.600.816.7016.806.24,9430.12%
2018/01/041016.5512116.6016.65-1114,836-2.29% 大賣/鉅額交易
2018/01/0300.005516.5016.60-554,845-1.14%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音