京城銀 (2809)-國票-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.20	0	0.00	60.00	1	6,414	0.02%
2024/05/30	0	0.00	1	61.20	62.00	-1	6,341	-0.02%
2024/05/28	1	61.50	1	62.10	62.20	0	6,096	0.00%
2024/05/27	0	0.00	0.6	63.40	64.30	-0.6	6,031	-0.01%
2024/05/24	0	0.00	1	63.70	63.70	-1	6,077	-0.02%
2024/05/23	1	63.60	0	0.00	63.60	1	5,991	0.02%
2024/05/22	1	62.20	1	63.30	62.20	0	5,822	0.00%
2024/05/21	0.2	65.30	0	0.00	63.60	0.2	5,667	0.00%
2024/05/20	0	0.00	24	66.77	67.10	-24	5,401	-0.44%
2024/05/17	0	0.00	4	62.20	63.30	-4	5,105	-0.08%
2024/05/16	0	0.00	1	59.90	60.00	-1	4,892	-0.02%
2024/05/13	0	0.00	1	59.00	59.00	-1	4,713	-0.02%
2024/05/10	0	0.00	3	59.73	59.80	-3	4,600	-0.07%
2024/05/09	0.3	57.00	0	0.00	56.00	0.3	4,414	0.01%
2024/05/08	0	0.00	1	58.00	57.20	-1	4,354	-0.02%
2024/05/03	0.3	57.40	0	0.00	57.20	0.3	4,177	0.01%
2024/05/02	0	0.00	0.8	58.00	58.00	-0.8	4,130	-0.02%
2024/04/24	5	55.28	5	55.90	56.20	0	3,897	0.00%
2024/04/19	1	53.80	1	54.00	54.00	0	3,479	0.00%
2024/04/18	5	53.77	4	54.23	56.90	1	3,252	0.03%
2024/04/16	0	0.00	2	55.50	54.50	-2	3,048	-0.07%
2024/04/15	0	0.00	11	56.40	56.40	-11	2,977	-0.37%
2024/04/11	0	0.00	1	56.00	56.00	-1	2,906	-0.03%
2024/04/09	0	0.00	20	55.70	55.60	-20	2,856	-0.70%
2024/04/08	1	54.80	0	0.00	55.00	1	2,827	0.04%
2024/04/03	1	55.20	1	54.10	55.30	0	2,806	0.00%
2024/04/01	0	0.00	1	51.90	52.10	-1	2,698	-0.04%
2024/03/29	0	0.00	1	51.50	51.60	-1	2,668	-0.04%
2024/03/25	11	52.38	0	0.00	50.90	11	2,688	0.41%
2024/03/22	0	0.00	3	52.27	52.50	-3	2,684	-0.11%
2024/03/21	1	51.20	2	51.55	51.60	-1	2,634	-0.04%
2024/03/20	2	50.55	2	50.70	50.70	0	2,617	0.00%
2024/03/19	1	49.60	9.4	50.23	50.60	-8.4	2,564	-0.33%
2024/03/18	0	0.00	3	48.97	48.80	-3	2,465	-0.12%
2024/03/14	1	49.00	0.1	49.20	49.15	0.9	2,394	0.04%
2024/03/13	0	0.00	4	48.50	48.70	-4	2,331	-0.17%
2024/03/12	0	0.00	17	47.81	48.00	-17	2,279	-0.75%
2024/03/11	0	0.00	11	48.07	47.50	-11	2,256	-0.49%
2024/03/08	0	0.00	27.3	47.92	47.85	-27.3	2,246	-1.21%
2024/03/07	0	0.00	47	47.93	48.15	-47	2,181	-2.15%
2024/03/06	0	0.00	19	47.68	47.85	-19	2,127	-0.89%
2024/03/05	1	46.05	57	47.08	47.40	-56	2,085	-2.69%
2024/03/04	0	0.00	6	45.61	45.80	-6	1,979	-0.30%
2024/03/01	1	44.70	0	0.00	44.70	1	1,916	0.05%
2024/02/27	5	44.25	6	44.28	44.60	-1	1,828	-0.05%
2024/02/26	1	41.00	8	41.34	41.45	-7	1,642	-0.43%
2024/02/23	3	40.60	0	0.00	40.70	3	1,632	0.18%
2024/02/22	4	40.63	0	0.00	40.70	4	1,670	0.24%
2024/02/20	2	40.80	0	0.00	40.80	2	1,665	0.12%
2024/02/19	1	40.70	0	0.00	40.90	1	1,659	0.06%
2024/02/16	4	40.74	0	0.00	40.85	4	1,672	0.24%
2024/02/15	14	40.77	0	0.00	40.90	14	1,667	0.84%
2024/02/05	0	0.00	1	41.20	41.15	-1	1,653	-0.06%
2024/02/02	1	40.55	0	0.00	40.55	1	1,622	0.06%
2024/01/25	0	0.00	1	41.25	41.20	-1	1,700	-0.06%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/19	0	0.00	2.1	41.30	41.35	-2.1	1,694	-0.13%
2024/01/18	0	0.00	2	40.90	41.25	-2	1,673	-0.12%
2024/01/17	1	40.30	0	0.00	40.90	1	1,644	0.06%
2024/01/12	3	40.50	0	0.00	40.60	3	1,551	0.19%
2024/01/11	0	0.00	1	40.80	40.80	-1	1,575	-0.06%
2024/01/08	0	0.00	3	40.70	40.75	-3	1,655	-0.18%
2024/01/05	0	0.00	2	40.68	40.60	-2	1,674	-0.12%
2024/01/04	0	0.00	1	40.45	40.40	-1	1,659	-0.06%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/28	0	0.00	0.2	39.75	39.85	-0.2	1,619	-0.01%
2023/12/26	0	0.00	0.3	39.45	39.35	-0.3	1,596	-0.02%
2023/12/22	0	0.00	2	39.18	39.25	-2	1,596	-0.12%
2023/12/21	0	0.00	0.5	38.85	38.60	-0.5	1,546	-0.03%
2023/12/20	0.4	39.10	0	0.00	39.00	0.4	1,484	0.03%
2023/12/19	2	39.10	1	39.15	39.00	1	1,441	0.07%
2023/12/18	2.5	39.85	0	0.00	39.80	2.5	1,389	0.18%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/12/12	1.1	40.00	0	0.00	40.05	1.1	1,295	0.08%
2023/12/08	0	0.00	3	40.15	40.15	-3	1,287	-0.23%
2023/12/01	0	0.00	0.2	39.75	39.85	-0.2	1,240	-0.02%
2023/11/24	0.2	39.35	0	0.00	39.35	0.2	1,203	0.02%
2023/11/22	0	0.00	4	39.50	39.65	-4	1,206	-0.33%
2023/11/21	0	0.00	0.5	39.05	39.20	-0.5	1,186	-0.04%
2023/11/20	0	0.00	7	38.35	38.45	-7	1,145	-0.61%
2023/11/16	1	38.55	0	0.00	38.60	1	1,145	0.09%
2023/11/15	0	0.00	1	38.55	38.55	-1	1,144	-0.09%
2023/11/14	0.5	38.30	0	0.00	38.40	0.5	1,127	0.04%
2023/11/10	0	0.00	1	38.25	38.40	-1	1,137	-0.09%
2023/11/09	0.5	38.15	0	0.00	38.15	0.5	1,142	0.04%
2023/11/08	0.1	38.25	1	38.70	38.80	-0.9	1,149	-0.08%
2023/11/07	0.1	38.05	0	0.00	38.30	0.1	1,119	0.01%
2023/10/31	2	37.10	0	0.00	37.15	2	1,142	0.18%
2023/10/26	0	0.00	0.2	37.50	37.50	-0.2	1,160	-0.02%
2023/10/25	0.3	37.60	0	0.00	37.60	0.3	1,169	0.03%
2023/10/24	0.2	37.70	0	0.00	37.75	0.2	1,172	0.02%
2023/10/20	7	37.97	1	38.00	37.95	6	1,209	0.50%
2023/10/19	4	38.30	0	0.00	38.30	4	1,215	0.33%
2023/10/17	5	38.17	0	0.00	38.15	5	1,125	0.44%
2023/10/16	5	37.88	0	0.00	38.00	5	1,109	0.45%
2023/10/13	5	37.85	6	38.05	38.00	-1	1,102	-0.09%
2023/10/04	0	0.00	1	37.45	37.30	-1	1,061	-0.09%
2023/10/02	0	0.00	0.5	37.00	37.20	-0.5	1,044	-0.04%
2023/09/25	0	0.00	1	37.30	37.30	-1	1,115	-0.09%
2023/09/22	0	0.00	0.5	37.00	36.90	-0.5	1,102	-0.05%
2023/09/20	0	0.00	3	37.20	37.30	-3	1,085	-0.28%
2023/09/19	0	0.00	1	37.15	37.15	-1	1,094	-0.09%
2023/09/12	0	0.00	1	36.70	36.70	-1	1,314	-0.08%
2023/09/05	2	36.85	0.2	37.00	36.90	1.8	1,413	0.13%
2023/09/04	0	0.00	16	37.24	37.40	-16	1,417	-1.13%
2023/08/30	0	0.00	2	37.00	37.15	-2	1,549	-0.13%
2023/08/29	2	37.00	0	0.00	37.05	2	1,554	0.13%
2023/08/28	0	0.00	0.2	36.95	36.90	-0.2	1,568	-0.01%
2023/08/25	0.2	36.68	0	0.00	36.70	0.2	1,584	0.01%
2023/08/17	0	0.00	0.8	36.25	36.30	-0.8	1,660	-0.05%
2023/08/10	0	0.00	1	36.45	36.55	-1	1,671	-0.06%
2023/08/04	0	0.00	5	36.85	36.70	-5	1,646	-0.30%
2023/07/25	1	35.70	0	0.00	35.80	1	1,538	0.07%
2023/07/17	0	0.00	2	36.35	36.35	-2	1,459	-0.14%
2023/07/13	0	0.00	1	36.25	36.10	-1	1,442	-0.07%
2023/07/05	4	36.15	4	36.48	36.25	0	1,437	0.00%
2023/06/30	1.1	35.45	0	0.00	35.55	1.1	1,400	0.08%
2023/06/29	0	0.00	3	35.55	35.55	-3	1,409	-0.21%
2023/06/28	1	35.20	0	0.00	35.40	1	1,406	0.07%
2023/06/26	2	35.30	0	0.00	35.55	2	1,403	0.14%
2023/06/21	1	35.50	2	35.50	35.65	-1	1,389	-0.07%
2023/06/20	6.5	35.55	4	35.68	35.95	2.5	1,368	0.18%
2023/06/19	1	35.20	2	35.90	35.85	-1	1,314	-0.08%
2023/06/16	2	35.53	0.5	35.50	35.30	1.5	1,239	0.12%
2023/06/15	2	35.95	0	0.00	36.05	2	1,170	0.17%
2023/06/14	2	35.70	0	0.00	35.90	2	1,149	0.17%
2023/06/13	0	35.65	4	35.71	35.75	-4	1,156	-0.35%
2023/06/12	1	35.35	1	35.65	35.35	0	1,126	0.00%
2023/06/09	1	35.30	0	0.00	35.45	1	1,120	0.09%
2023/06/08	3	35.20	0	0.00	35.20	3	1,112	0.27%
2023/06/07	2	35.30	2	35.45	35.35	0	1,103	0.00%
2023/06/06	8	36.17	1	36.25	36.25	7	1,057	0.66%
2023/06/05	2	36.10	2	36.25	36.10	0	1,010	0.00%
2023/06/02	0	0.00	1	35.90	35.85	-1	984	-0.10%
2023/06/01	11	35.64	0	0.00	35.75	11	983	1.12%
2023/05/31	0	0.00	2	35.90	35.95	-2	985	-0.20%
2023/05/30	1	35.30	0	0.00	35.40	1	959	0.10%
2023/05/29	1	35.35	0	0.00	35.35	1	964	0.10%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/05/16	0	0.00	1	35.65	35.40	-1	906	-0.11%
2023/05/15	0	0.00	1	35.10	35.10	-1	911	-0.11%
2023/05/11	1.1	35.40	0	0.00	35.35	1.1	926	0.12%
2023/05/10	0.9	35.45	0	0.00	35.45	0.9	931	0.10%
2023/05/08	0	0.00	1	35.50	35.55	-1	942	-0.11%
2023/05/02	0	0.00	35	35.20	35.45	-35	1,003	-3.49%
2023/04/28	9	35.17	4.1	35.15	35.25	5	1,042	0.47%
2023/04/27	0.1	34.85	0	0.00	34.85	0.1	1,046	0.00%
2023/04/26	33	34.88	5	34.90	34.90	28	1,050	2.67%
2023/04/25	2	34.70	0	0.00	34.45	2	1,042	0.19%
2023/04/20	0	0.00	2	34.65	34.60	-2	1,059	-0.19%
2023/04/17	0	0.00	0.3	34.70	34.65	-0.3	1,111	-0.02%
2023/04/14	1	34.50	0	0.00	34.55	1	1,111	0.09%
2023/04/13	0	0.00	0.7	34.75	34.55	-0.7	1,110	-0.07%
2023/04/12	2	34.70	0	0.00	34.70	2	1,126	0.18%
2023/04/10	2	34.65	0	0.00	34.70	2	1,180	0.17%
2023/04/07	0	0.00	0.6	35.40	35.45	-0.6	1,184	-0.05%
2023/04/06	1	35.40	0	0.00	35.45	1	1,203	0.08%
2023/03/31	0	0.00	2	35.23	35.25	-2	1,253	-0.16%
2023/03/29	0	0.00	3	34.65	34.65	-3	1,722	-0.17%
2023/03/27	0	0.00	1	34.65	34.60	-1	2,242	-0.04%
2023/03/21	0	0.00	1	34.00	33.90	-1	2,601	-0.04%
2023/03/16	1	33.70	1	34.65	33.40	0	2,751	0.00%
2023/03/06	0.2	34.85	0	0.00	34.70	0.2	2,830	0.01%
2023/03/03	0	0.00	2.1	34.60	34.60	-2.1	2,831	-0.08%
2023/03/02	3	33.75	0	0.00	33.95	3	2,833	0.11%
2023/03/01	0	0.00	0	34.00	33.80	0	2,856	0.00%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,947	-0.03%
2023/02/15	2	34.28	1	34.75	34.10	1	3,022	0.03%
2023/02/10	0	0.00	0.6	34.85	34.75	-0.6	3,067	-0.02%
2023/02/09	2	35.05	0.4	35.00	34.85	1.6	3,088	0.05%
2023/02/06	1	35.15	0	0.00	35.30	1	3,140	0.03%
2023/01/17	0	0.00	2	34.65	34.95	-2	3,249	-0.06%
2023/01/16	0	0.00	2	34.50	34.45	-2	3,272	-0.06%
2023/01/11	2	34.45	2	34.48	34.35	0	3,368	0.00%
2023/01/10	0	0.00	1	34.25	34.25	-1	3,371	-0.03%
2023/01/04	0	0.00	1	33.53	33.50	-1	3,345	-0.03%
2022/12/30	0	0.00	3.1	33.88	33.90	-3.1	3,370	-0.09%
2022/12/29	0	0.00	6	33.27	33.45	-6	3,373	-0.18%
2022/12/27	2	33.38	1.5	33.75	33.55	0.5	3,342	0.02%
2022/12/26	0	0.00	2.5	33.58	33.55	-2.5	3,320	-0.08%
2022/12/23	10	33.98	1	34.00	33.90	9	3,319	0.27%
2022/12/22	3	33.75	1	35.10	35.10	2	3,296	0.06%
2022/12/21	0	0.00	2	34.15	34.15	-2	3,034	-0.07%
2022/12/20	1	33.40	2	34.13	34.10	-1	2,809	-0.04%
2022/12/19	12	34.23	0.2	34.10	33.75	11.9	2,605	0.45%
2022/12/16	0.2	36.40	22	36.57	35.80	-21.8	2,301	-0.95%
2022/12/15	0	0.00	8	36.60	36.60	-8	2,071	-0.39%
2022/12/14	0	0.00	1	36.05	36.00	-1	2,010	-0.05%
2022/12/13	1	35.85	0.2	35.95	35.85	0.8	1,964	0.04%
2022/12/12	1	35.85	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0.2	35.60	3	35.77	35.80	-2.8	1,969	-0.14%
2022/12/08	0	0.00	1	35.45	35.30	-1	1,932	-0.05%
2022/12/07	1	34.30	2	34.70	34.75	-1	1,907	-0.05%
2022/12/06	1	34.25	2.2	34.72	34.25	-1.2	1,922	-0.06%
2022/12/05	4.5	35.32	4.6	35.47	35.10	-0.1	1,904	0.00%
2022/12/02	3	34.88	1	34.95	34.95	2	1,888	0.11%
2022/12/01	1	34.95	2	35.25	35.30	-1	1,894	-0.05%
2022/11/29	5	34.86	0	0.00	34.80	5	1,864	0.27%
2022/11/28	0.2	35.15	6	35.13	35.30	-5.8	1,850	-0.31%
2022/11/25	2	35.00	1	35.20	35.00	1	1,846	0.05%
2022/11/24	2	35.05	0	0.00	35.10	2	1,848	0.11%
2022/11/23	0	0.00	2	35.35	35.15	-2	1,838	-0.11%
2022/11/21	2	34.30	0	0.00	34.55	2	1,774	0.11%
2022/11/18	0	0.00	1	34.70	34.80	-1	1,760	-0.06%
2022/11/16	3	33.83	2	34.30	34.20	1	1,710	0.06%
2022/11/10	0	0.00	3	33.92	34.35	-3	1,627	-0.18%
2022/11/09	0	0.00	7.2	33.22	33.75	-7.2	1,586	-0.45%
2022/11/04	1.1	31.97	1	32.30	32.95	0.1	1,524	0.01%
2022/11/03	6	32.00	0	0.00	32.20	6	1,504	0.40%
2022/11/02	0.1	32.10	1	31.60	32.10	-0.9	1,484	-0.06%
2022/11/01	0	0.00	0.2	30.98	30.85	-0.2	1,456	-0.01%
2022/10/31	2.2	30.61	1.1	30.74	30.70	1.1	1,438	0.08%
2022/10/27	2	30.45	0	0.00	30.50	2	1,360	0.15%
2022/10/26	5	30.65	0	0.00	30.60	5	1,325	0.38%
2022/10/25	2.1	30.11	2	30.50	30.35	0.1	1,270	0.01%
2022/10/24	0	0.00	3	30.50	30.60	-3	1,255	-0.24%
2022/10/21	5	29.98	0	0.00	29.90	5	1,230	0.41%
2022/10/20	2	30.15	3	30.35	31.05	-1	1,202	-0.08%
2022/10/19	6	30.53	0	0.00	30.60	6	1,153	0.52%
2022/10/18	2	30.80	0	0.00	30.90	2	1,137	0.18%
2022/10/17	1	30.95	0	0.00	30.90	1	1,161	0.09%
2022/10/13	2	30.20	0	0.00	30.05	2	1,205	0.17%
2022/10/11	2	31.10	0	0.00	31.00	2	1,256	0.16%
2022/10/07	1	32.00	0	0.00	31.95	1	1,253	0.08%
2022/10/05	2	32.88	4.1	33.10	33.00	-2.1	1,273	-0.16%
2022/10/04	7	33.29	0	0.00	33.50	7	1,261	0.55%
2022/10/03	1	33.40	1.1	33.42	33.25	-0.1	1,256	-0.01%
2022/09/30	1.1	33.58	2	33.70	33.70	-0.9	1,285	-0.07%
2022/09/29	1	33.60	4	33.38	33.80	-3	1,291	-0.23%
2022/09/28	2	33.08	0	0.00	33.05	2	1,305	0.15%
2022/09/27	4	33.48	4.6	33.67	33.50	-0.6	1,339	-0.04%
2022/09/26	4	33.74	0.4	33.75	33.55	3.6	1,342	0.27%
2022/09/23	1	34.10	0	0.00	34.05	1	1,341	0.07%
2022/09/22	3	34.00	0	0.00	34.25	3	1,369	0.22%
2022/09/21	1	34.10	0.3	34.30	34.30	0.7	1,366	0.05%
2022/09/20	0	0.00	0.9	34.30	34.15	-0.9	1,357	-0.06%
2022/09/19	3	34.18	2.8	34.40	34.05	0.2	1,372	0.01%
2022/09/16	1	33.95	3	34.43	33.95	-2	1,385	-0.14%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/14	2.1	34.28	0	0.00	34.25	2.1	1,287	0.16%
2022/09/13	2	34.83	2	34.95	34.85	0	1,305	0.00%
2022/09/12	7	35.17	2	35.18	35.25	5	1,306	0.38%
2022/09/08	3	34.54	5.9	34.84	35.75	-2.9	1,358	-0.21%
2022/09/07	7	34.36	1.1	34.40	34.20	5.9	1,333	0.44%
2022/09/06	2	35.05	0	0.00	35.05	2	1,328	0.15%
2022/09/02	1	35.35	1.3	35.48	35.35	-0.3	1,347	-0.02%
2022/09/01	1	34.80	0	0.00	35.05	1	1,352	0.07%
2022/08/31	0	0.00	1	35.50	35.20	-1	1,344	-0.07%
2022/08/30	2	35.23	0	0.00	35.15	2	1,342	0.15%
2022/08/29	1	35.65	0	0.00	35.60	1	1,347	0.07%
2022/08/25	0	0.00	1	36.30	36.35	-1	1,357	-0.07%
2022/08/24	1	35.95	0	0.00	35.85	1	1,356	0.07%
2022/08/23	0.2	36.25	0	0.00	36.10	0.2	1,362	0.01%
2022/08/22	0.2	36.30	2	36.23	36.40	-1.9	1,376	-0.13%
2022/08/18	2	36.33	2.3	36.15	35.95	-0.3	1,389	-0.02%
2022/08/17	1.2	36.65	0	0.00	36.55	1.2	1,414	0.08%
2022/08/16	0.1	36.40	1	36.45	36.55	-0.9	1,484	-0.06%
2022/08/11	0	0.00	0.4	36.05	36.00	-0.4	1,579	-0.02%
2022/08/10	1	35.90	1	35.95	35.90	0	1,620	0.00%
2022/08/09	0.3	35.68	1	36.00	35.95	-0.7	1,639	-0.04%
2022/08/08	0.1	35.30	2.3	35.50	35.60	-2.3	1,666	-0.14%
2022/08/05	0.1	35.10	1	35.20	35.25	-0.9	1,694	-0.05%
2022/08/01	1.2	34.66	0	0.00	34.60	1.2	1,815	0.07%
2022/07/29	2	34.43	0	0.00	34.85	2	1,836	0.11%
2022/07/20	0	0.00	1	33.20	32.85	-1	1,897	-0.05%
2022/07/19	1	32.55	0.1	33.00	32.90	0.9	1,906	0.05%
2022/07/15	1	32.85	0	0.00	32.75	1	1,917	0.05%
2022/07/13	1	33.50	0	0.00	33.40	1	1,999	0.05%
2022/07/12	2	34.08	0	0.00	34.00	2	1,980	0.10%
2022/07/11	0.1	34.20	0	0.00	34.30	0.1	1,983	0.01%
2022/07/08	2	34.70	0	0.00	34.35	2	2,000	0.10%
2022/07/06	2	32.10	1	32.20	32.00	1	1,968	0.05%
2022/07/05	2	33.80	1	34.20	33.40	1	1,939	0.05%
2022/07/04	0	34.80	1	34.95	34.75	-1	1,912	-0.05%
2022/07/01	1	34.75	1	34.84	34.35	0	1,989	0.00%
2022/06/30	0	0.00	5.2	35.11	35.40	-5.2	2,003	-0.26%
2022/06/29	1	35.70	50	35.65	35.65	-49	1,984	-2.47%
2022/06/28	2.2	36.11	0	0.00	36.10	2.2	2,007	0.11%
2022/06/24	32	36.19	0	36.35	36.25	32	2,043	1.56%
2022/06/23	18	36.13	2	36.35	36.35	16	2,048	0.78%
2022/06/21	0	0.00	2	36.08	36.10	-2	2,093	-0.10%
2022/06/20	2	35.70	2	36.02	35.40	0	2,100	0.00%
2022/06/17	1	35.95	5.1	35.98	35.75	-4.1	2,098	-0.20%
2022/06/16	0	0.00	0.1	36.75	36.30	-0.1	2,055	0.00%
2022/06/13	0.2	36.15	0	0.00	36.30	0.2	2,120	0.01%
2022/06/10	0	0.00	1	36.45	36.50	-1	2,144	-0.05%
2022/06/09	1	36.55	0	0.00	36.70	1	2,155	0.05%
2022/06/07	2	36.60	0	0.00	36.60	2	2,169	0.09%
2022/06/06	0	0.00	3	36.25	36.25	-3	2,185	-0.14%
2022/06/02	1	35.75	0	0.00	35.80	1	2,239	0.04%
2022/06/01	1	35.85	0	0.00	35.90	1	2,299	0.04%
2022/05/30	0	0.00	3	35.95	35.85	-3	2,348	-0.13%
2022/05/27	2	35.53	0	0.00	35.55	2	2,362	0.08%
2022/05/25	4	35.31	0.2	35.50	35.50	3.8	2,415	0.16%
2022/05/24	5	35.71	1.8	35.98	35.75	3.2	2,435	0.13%
2022/05/23	12	38.18	0.1	38.20	38.35	11.9	2,384	0.50%
2022/05/20	0	0.00	2	38.10	38.20	-2	2,385	-0.08%
2022/05/18	1	37.85	1.9	37.91	37.75	-0.9	2,361	-0.04%
2022/05/13	0	0.00	0.4	37.40	37.55	-0.4	2,347	-0.02%
2022/05/12	5	37.69	3	38.08	37.35	2	2,333	0.09%
2022/05/11	4	37.80	0.3	38.00	37.70	3.7	2,325	0.16%
2022/05/10	1	37.95	2.3	37.97	37.80	-1.3	2,324	-0.05%
2022/05/09	3	37.80	0	0.00	37.60	3	2,390	0.13%
2022/05/03	1	38.80	1	38.95	38.90	0	2,432	0.00%
2022/04/29	0	0.00	1	39.28	39.10	-1	2,441	-0.04%
2022/04/28	6	39.03	0	0.00	39.05	6	2,468	0.24%
2022/04/27	4	39.11	0	0.00	39.30	4	2,467	0.16%
2022/04/26	1	40.00	0	0.00	39.95	1	2,462	0.04%
2022/04/25	3	40.22	2	40.30	40.25	1	2,417	0.04%
2022/04/22	2.9	40.65	0.1	40.75	40.80	2.8	2,399	0.12%
2022/04/21	2.2	40.54	2	41.00	41.00	0.2	2,415	0.01%
2022/04/20	5	40.67	11	40.94	40.35	-6	2,438	-0.25%
2022/04/15	1	40.05	0	0.00	40.20	1	2,440	0.04%
2022/04/12	1	39.80	0	0.00	39.95	1	2,457	0.04%
2022/04/08	1	39.90	0	0.00	39.95	1	2,489	0.04%
2022/04/07	0	0.00	6	39.63	39.85	-6	2,520	-0.24%
2022/04/01	0	0.00	10	40.33	40.35	-10	2,510	-0.40%
2022/03/30	3	40.02	1	40.05	40.10	2	2,550	0.08%
2022/03/29	0	0.00	1	39.80	39.75	-1	2,724	-0.04%
2022/03/24	2	39.30	2	39.53	39.45	0	3,260	0.00%
2022/03/23	3	39.53	1	39.70	39.60	2	3,405	0.06%
2022/03/21	2	39.50	4.2	39.51	39.35	-2.2	3,445	-0.06%
2022/03/18	6	39.50	1.8	39.57	39.30	4.2	3,495	0.12%
2022/03/17	1	39.25	0	0.00	39.40	1	3,489	0.03%
2022/03/15	0.1	39.10	0	0.00	38.95	0.1	3,583	0.00%
2022/03/10	1	39.50	12	39.48	39.40	-11	3,669	-0.30%
2022/03/09	2	39.20	3	39.24	39.20	-1	3,689	-0.03%
2022/03/08	1	39.00	1	39.21	39.20	0	3,692	0.00%
2022/03/07	3	39.58	1.3	39.80	39.70	1.7	3,644	0.05%
2022/03/04	2	40.20	0	0.00	40.15	2	3,625	0.06%
2022/03/02	0.5	40.46	0	0.00	40.60	0.5	3,619	0.01%
2022/03/01	2	40.30	0.4	40.50	40.30	1.6	3,605	0.04%
2022/02/24	11	40.47	3.8	40.63	40.50	7.2	3,605	0.20%
2022/02/23	0	0.00	1	41.30	41.05	-1	3,579	-0.03%
2022/02/22	14	40.74	0	0.00	40.95	14	3,567	0.39%
2022/02/21	5	40.52	0	0.00	40.60	5	3,547	0.14%
2022/02/18	1	40.25	0	0.00	40.40	1	3,565	0.03%
2022/02/17	2	40.43	0	0.00	40.40	2	3,561	0.06%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/14	1	40.25	7	40.34	40.30	-6	3,554	-0.17%
2022/02/11	4.5	40.57	0	0.00	40.55	4.5	3,583	0.13%
2022/02/09	10	40.69	1.5	41.03	41.05	8.5	3,583	0.24%
2022/02/08	7	41.32	0	0.00	41.40	7	3,504	0.20%
2022/02/07	0	0.00	2	40.98	41.25	-2	3,498	-0.06%
2022/01/26	0	0.00	4	40.56	40.55	-4	3,500	-0.11%
2022/01/25	4	40.28	0	0.00	40.45	4	3,521	0.11%
2022/01/24	3	40.12	2	40.25	40.70	1	3,506	0.03%
2022/01/21	3	40.38	1	40.40	40.40	2	3,494	0.06%
2022/01/20	2	40.80	1	40.75	40.80	1	3,483	0.03%
2022/01/19	9	40.95	0	0.00	40.95	9	3,471	0.26%
2022/01/17	2	41.15	0	0.00	41.20	2	3,444	0.06%
2022/01/14	2	41.50	0	0.00	41.45	2	3,453	0.06%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/07	1	40.80	2	40.55	40.50	-1	3,332	-0.03%
2022/01/05	0	0.00	5	40.60	40.65	-5	3,308	-0.15%
2022/01/04	2	40.38	0	0.00	40.45	2	3,318	0.06%
2022/01/03	8	40.41	0	0.00	40.35	8	3,318	0.24%
2021/12/29	1	40.55	0	0.00	40.75	1	3,272	0.03%
2021/12/28	2	40.43	1	40.50	40.50	1	3,238	0.03%
2021/12/27	1	40.55	0	0.00	40.50	1	3,215	0.03%
2021/12/23	0	0.00	1	40.25	40.35	-1	3,208	-0.03%
2021/12/22	2	39.73	0	0.00	39.75	2	3,024	0.07%
2021/12/21	4	39.90	1	40.05	39.80	3	2,858	0.10%
2021/12/20	1	39.60	3	39.55	39.75	-2	2,673	-0.07%
2021/12/17	4	39.26	0	0.00	39.45	4	2,514	0.16%
2021/12/16	2	39.40	2	39.38	39.50	0	2,362	0.00%
2021/12/15	3	39.43	0	0.00	39.50	3	2,373	0.13%
2021/12/14	3	39.62	0	0.00	39.60	3	2,357	0.13%
2021/12/13	0	0.00	2	40.10	39.90	-2	2,303	-0.09%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/08	3	40.15	0	40.25	40.10	3	2,162	0.14%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/01	0	0.00	3	40.46	40.60	-3	2,011	-0.15%
2021/11/30	4	40.35	0	0.00	40.25	4	2,011	0.20%
2021/11/29	5	40.35	3	40.65	40.35	2	1,981	0.10%
2021/11/26	3	40.87	0	0.00	40.80	3	1,968	0.15%
2021/11/23	0	0.00	4.1	40.96	40.95	-4.1	1,979	-0.21%
2021/11/22	8	41.21	0	0.00	41.25	8	1,949	0.41%
2021/11/19	1	41.60	0.2	41.65	41.45	0.8	1,936	0.04%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/17	0	0.00	1.7	41.42	41.45	-1.7	1,927	-0.09%
2021/11/15	3	41.15	0	0.00	41.20	3	1,978	0.15%
2021/11/12	2	41.00	3	41.24	41.35	-1	2,025	-0.05%
2021/11/10	3	40.78	0	0.00	40.90	3	2,072	0.14%
2021/11/09	2	40.85	0	0.00	41.00	2	2,060	0.10%
2021/11/08	5	41.05	0	0.00	41.00	5	2,065	0.24%
2021/11/05	5	40.82	0.4	40.95	40.95	4.6	2,082	0.22%
2021/11/04	3	41.02	1.6	41.15	41.00	1.4	2,074	0.07%
2021/11/03	3	41.12	0	0.00	41.00	3	2,054	0.15%
2021/10/29	2.1	41.35	0	0.00	41.50	2.1	1,985	0.10%
2021/10/28	1	41.75	0.1	41.75	41.65	0.9	1,971	0.05%
2021/10/27	1	42.00	0	0.00	41.95	1	1,959	0.05%
2021/10/26	1	42.20	0.5	42.35	42.35	0.5	1,957	0.03%
2021/10/25	0	0.00	0.5	42.50	42.30	-0.5	1,950	-0.03%
2021/10/20	0	0.00	0.7	42.00	41.95	-0.7	1,894	-0.04%
2021/10/18	1	41.65	0	0.00	41.75	1	1,893	0.05%
2021/10/15	2	41.53	0.3	41.85	41.65	1.7	1,915	0.09%
2021/10/14	3	41.65	0	0.00	41.85	3	1,919	0.16%
2021/10/12	1	41.50	1	41.95	42.40	0	1,918	0.00%
2021/10/08	3	41.90	0	0.00	42.10	3	1,898	0.16%
2021/10/07	0	0.00	3	41.50	41.80	-3	1,898	-0.16%
2021/10/05	0	0.00	6	41.07	41.00	-6	1,878	-0.32%
2021/10/04	1	41.30	2.5	41.54	41.50	-1.5	1,881	-0.08%
2021/10/01	0	0.00	6.6	41.50	41.45	-6.6	1,882	-0.35%
2021/09/30	7	41.87	0	0.00	41.70	7	1,893	0.37%
2021/09/29	0.1	41.95	9	41.97	41.90	-8.9	1,915	-0.46%
2021/09/28	0	0.00	6	42.43	42.25	-6	1,945	-0.31%
2021/09/27	0	0.00	1	42.20	42.15	-1	1,946	-0.05%
2021/09/24	1	41.50	2	41.78	41.75	-1	1,942	-0.05%
2021/09/23	2	41.13	3	41.55	41.10	-1	1,916	-0.05%
2021/09/22	12	41.38	3	41.68	41.00	9	1,888	0.48%
2021/09/17	9	42.58	0	0.00	42.30	9	1,825	0.49%
2021/09/16	8	42.55	4	42.95	43.00	4	1,800	0.22%
2021/09/15	8	42.84	0	0.00	42.85	8	1,792	0.45%
2021/09/14	3	42.98	0	0.00	43.30	3	1,804	0.17%
2021/09/13	3	43.28	0	0.00	43.30	3	1,810	0.17%
2021/09/08	0	0.00	4	43.55	43.40	-4	1,892	-0.21%
2021/09/07	6	42.86	2	42.90	43.00	4	1,898	0.21%
2021/09/06	9	43.46	0	0.00	43.30	9	1,928	0.47%
2021/09/03	1	44.10	0.5	44.20	44.05	0.5	1,924	0.03%
2021/09/02	2	44.00	0	0.00	44.20	2	1,935	0.10%
2021/09/01	0	0.00	2.3	44.32	44.45	-2.3	1,956	-0.12%
2021/08/31	1	43.90	2	43.95	43.90	-1	1,968	-0.05%
2021/08/30	1	44.50	14	44.08	44.50	-13	1,999	-0.65%
2021/08/27	2	43.15	3	43.57	43.40	-1	2,016	-0.05%
2021/08/25	7	43.03	4	43.06	43.00	3	2,165	0.14%
2021/08/24	3.5	42.61	4	42.85	43.25	-0.5	2,199	-0.02%
2021/08/23	4	42.61	1	42.70	42.70	3	2,237	0.13%
2021/08/20	6	42.68	4	42.68	42.55	2	2,258	0.09%
2021/08/19	1	42.70	2	42.93	42.95	-1	2,250	-0.04%
2021/08/18	3	42.77	1	42.50	42.85	2	2,213	0.09%
2021/08/17	0	0.00	10	41.69	41.85	-10	2,161	-0.46%
2021/08/16	7	40.99	5	40.85	40.85	2	2,109	0.09%
2021/08/13	2	41.48	7	41.31	41.30	-5	2,114	-0.24%
2021/08/12	29	41.51	6	41.44	41.45	23	2,119	1.09%
2021/08/11	3	40.90	15	41.09	41.00	-12	2,115	-0.57%
2021/08/09	1	40.55	0	0.00	40.65	1	2,149	0.05%
2021/08/06	0	0.00	2	40.83	40.75	-2	2,189	-0.09%
2021/08/05	0	0.00	0.5	40.75	40.65	-0.5	2,223	-0.02%
2021/08/04	2	40.73	0	0.00	40.75	2	2,318	0.09%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/08/02	1.5	40.63	0	0.00	40.70	1.5	2,417	0.06%
2021/07/28	0	0.00	3	40.52	40.60	-3	2,475	-0.12%
2021/07/27	2	40.58	1	40.70	40.55	1	2,502	0.04%
2021/07/26	1	40.60	0	0.00	40.60	1	2,520	0.04%
2021/07/22	2	41.15	0.2	41.10	41.00	1.8	2,649	0.07%
2021/07/21	0	0.00	0.6	40.87	40.95	-0.6	2,694	-0.02%
2021/07/20	1	40.50	3.3	40.46	40.35	-2.3	2,667	-0.08%
2021/07/19	13	40.41	0	0.00	40.40	13	2,683	0.48%
2021/07/07	0	0.00	7	41.20	40.85	-7	2,770	-0.25%
2021/07/06	2	40.77	7	40.75	41.15	-5	2,764	-0.18%
2021/07/05	0	0.00	5	40.09	40.25	-5	2,708	-0.18%
2021/07/02	3	39.33	0.4	39.45	39.40	2.6	2,675	0.10%
2021/07/01	2	39.30	1.6	39.57	39.25	0.4	2,694	0.02%
2021/06/21	4.2	39.66	3	40.07	39.55	1.2	2,692	0.04%
2021/06/18	4	40.08	0	0.00	40.25	4	2,667	0.15%
2021/06/17	0	0.00	4	40.20	40.50	-4	2,639	-0.15%
2021/06/16	6	39.98	2	40.05	40.00	4	2,641	0.15%
2021/06/15	0	0.00	3	40.25	40.45	-3	2,626	-0.11%
2021/06/03	2	39.80	2	40.15	40.40	0	2,491	0.00%
2021/06/02	5	41.46	2	41.65	41.65	3	2,405	0.12%
2021/06/01	0	0.00	7	41.27	41.45	-7	2,327	-0.30%
2021/05/31	2	41.18	2	41.65	41.10	0	2,314	0.00%
2021/05/28	2	41.18	1	41.00	41.30	1	2,266	0.04%
2021/05/27	0	0.00	1	40.40	40.10	-1	2,247	-0.04%
2021/05/25	1	40.80	0	0.00	40.25	1	2,297	0.04%
2021/05/19	5	39.90	0	0.00	39.65	5	2,420	0.21%
2021/05/17	0	0.00	12	38.49	38.65	-12	2,398	-0.50%
2021/05/14	1	39.35	0	0.00	39.50	1	2,352	0.04%
2021/05/13	1	39.65	0	0.00	39.65	1	2,315	0.04%
2021/05/12	9.1	40.28	2	40.80	40.15	7.1	2,278	0.31%
2021/05/11	1	42.60	12	42.98	42.75	-11	2,191	-0.50%
2021/05/10	0	0.00	1	43.40	43.40	-1	2,123	-0.05%
2021/05/07	1	42.45	0	0.00	42.60	1	2,101	0.05%
2021/05/06	1	42.25	0	0.00	42.40	1	2,093	0.05%
2021/05/05	10	42.60	2	42.68	42.55	8	2,083	0.38%
2021/05/04	3	41.95	3	42.30	42.00	0	2,058	0.00%
2021/05/03	0	0.00	13	42.89	42.85	-13	2,016	-0.64%
2021/04/29	1	43.95	1	43.25	43.25	0	2,024	0.00%
2021/04/28	4.9	42.69	11	42.41	43.70	-6.1	1,966	-0.31%
2021/04/27	0	0.00	9	41.06	41.50	-9	1,909	-0.47%
2021/04/26	2.1	40.49	8.1	40.38	40.50	-6	1,848	-0.32%
2021/04/23	0	0.00	3.9	40.43	40.05	-3.9	1,835	-0.21%
2021/04/22	0	0.00	4	40.64	40.50	-4	1,817	-0.22%
2021/04/21	10	40.60	0	0.00	40.55	10	1,803	0.55%
2021/04/20	1	40.55	6	41.01	40.95	-5	1,803	-0.28%
2021/04/19	0	0.00	6	40.73	40.75	-6	1,791	-0.33%
2021/04/16	5	40.21	0	0.00	40.25	5	1,784	0.28%
2021/04/14	1	40.25	0.5	40.60	40.45	0.5	1,846	0.03%
2021/04/13	0.5	40.60	10	40.93	40.80	-9.5	1,864	-0.51%
2021/04/12	0.3	40.25	13.9	40.28	40.40	-13.6	1,831	-0.74%
2021/04/09	0	0.00	1.4	40.07	39.90	-1.4	1,805	-0.08%
2021/04/08	0	0.00	11	40.16	40.05	-11	1,827	-0.60%
2021/04/07	16	40.04	6	40.21	40.10	10	1,846	0.54%
2021/04/01	2	39.40	1	39.45	39.40	1	1,804	0.06%
2021/03/31	10.4	39.33	1	39.40	39.40	9.4	1,799	0.52%
2021/03/30	4.6	39.25	0	0.00	39.30	4.6	1,806	0.25%
2021/03/29	4	39.00	0	0.00	39.05	4	1,837	0.22%
2021/03/26	5	39.11	12	39.10	39.05	-7	1,866	-0.38%
2021/03/25	3	38.80	3	39.15	39.15	0	1,900	0.00%
2021/03/24	0	0.00	0.4	39.30	39.00	-0.4	1,937	-0.02%
2021/03/23	2	38.95	0	39.30	39.00	2	1,938	0.10%
2021/03/22	1.4	39.00	4	39.08	39.15	-2.6	1,954	-0.13%
2021/03/19	2	38.75	1	38.95	38.75	1	1,956	0.05%
2021/03/18	2	39.05	0	0.00	39.05	2	1,937	0.10%
2021/03/17	4.2	39.05	0	0.00	39.05	4.2	1,930	0.22%
2021/03/15	0	0.00	0.2	39.50	39.20	-0.2	1,948	-0.01%
2021/03/12	4	39.00	0	0.00	39.00	4	1,972	0.20%
2021/03/11	3	39.10	1	39.20	39.10	2	1,976	0.10%
2021/03/09	0	39.15	7	39.22	39.25	-7	1,989	-0.35%
2021/03/08	2	38.75	3	39.10	38.80	-1	1,978	-0.05%
2021/03/05	0	0.00	0.2	39.30	38.80	-0.2	1,972	-0.01%
2021/03/04	7	38.74	3.9	39.12	38.75	3.1	2,005	0.16%
2021/03/03	0	0.00	9	39.00	39.10	-9	1,975	-0.46%
2021/03/02	1.5	38.85	1	39.50	38.70	0.5	1,965	0.03%
2021/02/26	0	0.00	4.5	39.19	39.20	-4.5	1,947	-0.23%
2021/02/25	4	39.69	24.2	39.36	39.80	-20.2	1,951	-1.03%
2021/02/24	0	0.00	18.3	38.86	38.80	-18.3	1,900	-0.96%
2021/02/23	22	37.97	4.5	38.63	38.45	17.5	1,844	0.95%
2021/02/22	48	39.61	0	0.00	39.50	48	1,720	2.79%
2021/02/19	4	39.30	0	0.00	39.50	4	1,705	0.23%
2021/02/18	3	39.58	0	0.00	39.50	3	1,702	0.18%
2021/02/17	4	39.30	0	0.00	39.40	4	1,713	0.23%
2021/02/04	0	0.00	2	39.03	39.00	-2	1,710	-0.12%
2021/02/03	0	0.00	1	39.20	38.95	-1	1,724	-0.06%
2021/02/02	0	0.00	2	38.58	38.65	-2	1,746	-0.11%
2021/02/01	0	0.00	2	38.10	38.15	-2	1,745	-0.11%
2021/01/29	7	37.92	0.1	38.05	37.95	6.9	1,751	0.39%
2021/01/28	1	37.95	0	0.00	38.05	1	1,735	0.06%
2021/01/27	0	0.00	0	40.00	38.20	0	1,736	0.00%
2021/01/26	5	38.40	0	0.00	38.30	5	1,734	0.29%
2021/01/25	0.1	38.50	5	38.41	38.60	-4.9	1,756	-0.28%
2021/01/22	15	38.21	0	0.00	38.25	15	1,774	0.85%
2021/01/21	5	38.68	3	38.70	38.65	2	1,780	0.11%
2021/01/20	1	38.60	0	0.00	38.45	1	1,873	0.05%
2021/01/19	0	0.00	2	39.75	39.60	-2	1,857	-0.11%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/13	0	0.00	4	40.28	40.40	-4	1,917	-0.21%
2021/01/12	4	39.98	0	0.00	39.90	4	1,915	0.21%
2021/01/11	1	41.45	3	40.93	40.50	-2	1,926	-0.10%
2021/01/08	0	0.00	2	40.35	40.40	-2	1,912	-0.10%
2021/01/07	2	40.05	8	39.78	39.95	-6	1,899	-0.32%
2021/01/06	1	39.20	5	39.30	39.30	-4	1,848	-0.22%
2020/12/30	1	38.57	10	38.72	39.10	-9	1,851	-0.49%
2020/12/29	0	0.00	2	38.40	38.40	-2	1,823	-0.11%
2020/12/28	0.6	38.30	2	38.40	38.35	-1.4	1,822	-0.08%
2020/12/25	0	0.00	9	38.35	38.35	-9	1,814	-0.50%
2020/12/24	2	38.00	2	38.35	38.00	0	1,813	0.00%
2020/12/23	9	38.21	0	0.00	38.05	9	1,783	0.50%
2020/12/22	13	38.15	7	38.65	38.65	6	1,756	0.34%
2020/12/21	13	38.20	5.6	38.70	38.70	7.4	1,759	0.42%
2020/12/16	0.5	38.49	8	38.56	38.70	-7.5	1,667	-0.45%
2020/12/15	4	37.85	0	0.00	37.90	4	1,646	0.24%
2020/12/14	4	38.13	2	38.50	38.10	2	1,628	0.12%
2020/12/11	0	0.00	10.5	38.24	38.30	-10.5	1,624	-0.65%
2020/12/10	5	37.85	0	0.00	37.80	5	1,621	0.31%
2020/12/09	5	38.04	0	0.00	38.20	5	1,600	0.31%
2020/12/08	5	38.12	0	0.00	38.10	5	1,583	0.32%
2020/12/07	2	38.85	0	0.00	38.70	2	1,560	0.13%
2020/12/04	0	0.00	0.2	39.05	39.00	-0.2	1,561	-0.01%
2020/11/30	6	38.10	4.8	38.51	38.20	1.2	1,507	0.08%
2020/11/26	0	0.00	0.5	38.95	38.85	-0.5	1,477	-0.04%
2020/11/25	0	0.00	0.6	38.90	38.80	-0.6	1,476	-0.04%
2020/11/24	15	38.81	2.4	38.88	38.40	12.6	1,472	0.86%
2020/11/23	0.5	39.00	0	0.00	39.00	0.5	1,432	0.03%
2020/11/20	4	38.85	0	0.00	38.95	4	1,428	0.28%
2020/11/19	3	39.00	0	0.00	38.90	3	1,431	0.21%
2020/11/10	0	0.00	2	39.50	39.30	-2	1,489	-0.13%
2020/11/06	3	38.58	0	0.00	38.70	3	1,504	0.20%
2020/11/04	6	38.99	3	39.10	38.95	3	1,521	0.20%
2020/10/28	2	39.93	4	39.85	40.00	-2	1,550	-0.13%
2020/10/21	1	39.50	0	0.00	39.50	1	1,465	0.07%
2020/10/20	1	38.65	1	39.05	38.85	0	1,445	0.00%
2020/10/19	1	38.75	2	39.50	39.15	-1	1,446	-0.07%
2020/10/15	1	39.30	2	39.33	39.30	-1	1,478	-0.07%
2020/10/14	2	38.93	0	0.00	38.95	2	1,478	0.14%
2020/10/13	0	0.00	3	38.73	38.90	-3	1,482	-0.20%
2020/10/12	0	0.00	2	38.75	38.85	-2	1,488	-0.13%
2020/10/08	1	37.65	0	0.00	37.80	1	1,468	0.07%
2020/10/07	3	38.17	4	38.04	38.10	-1	1,476	-0.07%
2020/09/24	0	0.00	8	36.63	36.55	-8	1,646	-0.49%
2020/09/22	0	0.00	5	36.62	36.60	-5	1,679	-0.30%
2020/09/14	0	0.00	2	36.80	37.05	-2	2,844	-0.07%
2020/09/10	0	0.00	6	37.18	37.05	-6	3,065	-0.20%
2020/09/09	0	0.00	3	36.57	36.85	-3	3,112	-0.10%
2020/09/08	0	0.00	1	36.80	36.65	-1	3,174	-0.03%
2020/09/07	0	0.00	3	36.40	36.40	-3	3,249	-0.09%
2020/09/04	0	0.00	7	36.29	36.15	-7	3,338	-0.21%
2020/09/03	0	0.00	2	36.45	36.25	-2	3,446	-0.06%
2020/09/02	6.2	36.31	2	36.35	36.25	4.2	3,601	0.12%
2020/08/31	14	36.99	0	0.00	36.55	14	3,833	0.37%
2020/08/28	1.5	36.98	0	0.00	37.10	1.5	3,864	0.04%
2020/08/27	0.2	36.75	0	0.00	36.85	0.2	3,890	0.01%
2020/08/21	0	0.00	3	36.72	37.30	-3	4,097	-0.07%
2020/08/19	3	37.20	8	37.06	37.00	-5	4,182	-0.12%
2020/08/14	5.5	36.57	0	0.00	36.85	5.5	4,188	0.13%
2020/08/13	1	36.80	4	36.83	36.90	-3	4,184	-0.07%
2020/08/12	1.5	36.42	11	36.43	36.55	-9.5	4,187	-0.23%
2020/08/11	5	35.94	0	0.00	35.85	5	4,175	0.12%
2020/08/10	2	36.10	0	0.00	36.25	2	4,181	0.05%
2020/08/07	2	36.20	0	0.00	36.30	2	4,189	0.05%
2020/08/06	5	36.67	1	36.75	36.75	4	4,186	0.10%
2020/08/04	1	36.30	11	36.11	36.30	-10	4,134	-0.24%
2020/08/03	19	36.04	1	36.25	35.90	18	4,127	0.44%
2020/07/31	1	35.50	1	35.70	35.90	0	4,112	0.00%
2020/07/29	0	0.00	1	35.75	35.70	-1	4,087	-0.02%
2020/07/28	1	34.45	0	0.00	34.70	1	4,075	0.02%
2020/07/27	0	0.00	7	35.10	34.65	-7	4,107	-0.17%
2020/07/20	2	35.35	0	0.00	34.95	2	4,077	0.05%
2020/07/15	0	0.00	1	35.20	35.50	-1	4,080	-0.02%
2020/07/13	1	34.55	1	34.80	35.30	0	4,081	0.00%
2020/07/09	1	35.45	2	35.18	35.20	-1	4,050	-0.02%
2020/07/08	1	35.25	1	35.55	35.60	0	4,041	0.00%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/07/06	0	0.00	2	35.88	35.90	-2	4,023	-0.05%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/07/01	8	35.86	1	35.60	35.50	7	3,999	0.18%
2020/06/30	1	36.20	0	0.00	35.90	1	3,963	0.03%
2020/06/23	0	0.00	2	38.25	37.50	-2	3,641	-0.05%
2020/06/22	0	0.00	1	39.20	39.05	-1	3,408	-0.03%
2020/06/19	2	39.08	2	39.20	39.50	0	3,256	0.00%
2020/06/18	5	38.39	12	38.53	38.65	-7	3,066	-0.23%
2020/06/17	0	0.00	1	37.85	37.75	-1	2,998	-0.03%
2020/06/16	7	35.60	0	0.00	35.80	7	2,955	0.24%
2020/06/12	0	0.00	1	36.60	36.00	-1	3,121	-0.03%
2020/06/11	0	0.00	3	37.05	36.80	-3	3,132	-0.10%
2020/06/10	0	0.00	1	37.50	37.15	-1	3,161	-0.03%
2020/06/09	5	36.48	4	36.85	37.25	1	3,172	0.03%
2020/06/08	1	36.30	8	34.67	36.35	-7	3,100	-0.23%
2020/06/05	0	0.00	4	33.19	33.05	-4	2,886	-0.14%
2020/06/04	0	0.00	10	32.91	33.10	-10	2,914	-0.34%
2020/06/03	0	0.00	10	32.64	32.80	-10	2,933	-0.34%
2020/06/02	0	0.00	2	31.90	31.95	-2	2,938	-0.07%
2020/06/01	0	0.00	14	31.83	31.90	-14	2,918	-0.48%
2020/05/29	20	31.41	0	0.00	31.10	20	2,913	0.69%
2020/05/28	26	31.90	0	0.00	31.65	26	2,895	0.90%
2020/05/26	0	0.00	2	33.58	33.85	-2	2,745	-0.07%
2020/05/21	2	33.03	0	0.00	32.90	2	2,750	0.07%
2020/05/20	0	0.00	2	33.05	32.90	-2	2,802	-0.07%
2020/05/19	0	0.00	2	32.95	32.95	-2	2,861	-0.07%
2020/05/15	2	32.55	10	32.40	32.10	-8	2,860	-0.28%
2020/05/14	0	0.00	2	32.50	32.35	-2	2,852	-0.07%
2020/05/13	1	32.65	0	0.00	32.65	1	2,839	0.04%
2020/05/12	1	32.60	0	0.00	32.10	1	2,835	0.04%
2020/05/11	0	0.00	4	32.65	32.60	-4	2,835	-0.14%
2020/05/08	2	32.10	0	0.00	31.90	2	2,838	0.07%
2020/05/07	0	0.00	1	31.90	31.80	-1	2,852	-0.04%
2020/04/30	5	32.08	5	31.79	31.95	0	2,867	0.00%
2020/04/29	3	31.32	1	31.00	31.10	2	2,864	0.07%
2020/04/28	0	0.00	5	30.40	30.40	-5	2,868	-0.17%
2020/04/27	0	0.00	1	30.50	30.50	-1	2,921	-0.03%
2020/04/21	5	29.20	0	0.00	29.15	5	2,910	0.17%
2020/04/17	3	30.93	5	30.75	30.60	-2	2,885	-0.07%
2020/04/15	3	30.38	3	30.60	30.40	0	2,869	0.00%
2020/04/14	3	30.28	0	0.00	30.30	3	2,897	0.10%
2020/04/10	1	30.25	6	30.18	30.25	-5	3,041	-0.16%
2020/04/09	6	29.84	4	29.68	29.75	2	3,061	0.07%
2020/04/08	3	29.40	2	29.58	29.40	1	3,056	0.03%
2020/04/07	0	0.00	11	29.18	29.35	-11	3,044	-0.36%
2020/04/06	6	28.42	4	27.95	28.45	2	2,982	0.07%
2020/04/01	0	0.00	6	28.53	28.40	-6	2,964	-0.20%
2020/03/31	2	28.05	0	0.00	28.35	2	2,965	0.07%
2020/03/30	1	28.00	8	28.15	27.95	-7	2,925	-0.24%
2020/03/27	4	29.28	8	29.31	28.70	-4	2,928	-0.14%
2020/03/26	1	28.75	2	28.50	28.60	-1	2,879	-0.04%
2020/03/25	1	29.05	9	28.77	28.75	-8	2,876	-0.28%
2020/03/24	14	27.56	0	0.00	28.20	14	2,811	0.50%
2020/03/19	5	25.65	4	27.60	25.65	1	2,670	0.04%
2020/03/18	3	28.77	0	0.00	28.45	3	2,510	0.12%
2020/03/17	1	29.35	0	0.00	29.20	1	2,379	0.04%
2020/03/16	5	29.93	0	0.00	29.10	5	2,295	0.22%
2020/03/13	1	30.45	0	0.00	31.95	1	2,179	0.05%
2020/03/12	1	34.15	15	34.75	33.80	-14	2,061	-0.68%
2020/03/09	1	36.25	2	36.80	36.25	-1	1,944	-0.05%
2020/03/06	1	37.00	1	37.00	37.40	0	1,885	0.00%
2020/03/05	2	37.45	3	37.27	37.45	-1	1,855	-0.05%
2020/03/04	3	37.23	0	0.00	37.15	3	1,832	0.16%
2020/03/03	0	0.00	2	36.33	36.50	-2	1,792	-0.11%
2020/03/02	1	36.00	3	36.28	35.95	-2	1,772	-0.11%
2020/02/27	4	36.84	0	0.00	36.75	4	1,718	0.23%
2020/02/26	1	37.35	3	37.15	37.30	-2	1,694	-0.12%
2020/02/25	2	36.75	0	0.00	37.35	2	1,678	0.12%
2020/02/24	1	37.05	5	37.55	37.45	-4	1,650	-0.24%
2020/02/21	5	37.58	5	37.18	38.00	0	1,621	0.00%
2020/02/20	2	37.03	2	36.78	37.05	0	1,555	0.00%
2020/02/19	3	36.12	28	35.92	36.00	-25	1,481	-1.69%
2020/02/18	4	35.95	2	35.85	36.00	2	1,442	0.14%
2020/02/17	2	36.08	2	35.65	36.00	0	1,437	0.00%
2020/02/14	24	35.67	0	0.00	35.70	24	1,424	1.68%
2020/02/11	2	35.85	0	0.00	35.85	2	1,405	0.14%
2020/02/07	0	0.00	3	35.10	35.00	-3	1,377	-0.22%
2020/02/05	0	0.00	3	34.07	34.10	-3	1,417	-0.21%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,388	-0.07%
2020/02/03	0	0.00	50	33.38	33.50	-50	1,373	-3.64%
2020/01/31	0	0.00	10	34.20	34.30	-10	1,339	-0.75%
2020/01/30	3	34.15	0	0.00	34.20	3	1,312	0.23%
2020/01/20	1	35.60	2	35.60	35.55	-1	1,255	-0.08%
2020/01/17	6	34.78	0	0.00	35.00	6	1,222	0.49%
2020/01/15	0	0.00	3	34.83	34.90	-3	1,222	-0.25%
2020/01/10	1	34.65	1	34.70	34.60	0	1,229	0.00%
2020/01/08	13	34.99	2	34.70	34.70	11	1,213	0.91%
2020/01/07	2	35.18	2	35.48	35.60	0	1,175	0.00%
2020/01/06	1	34.15	1	34.45	34.65	0	1,084	0.00%
2020/01/03	3	33.72	14	34.00	34.05	-11	1,030	-1.07%
2020/01/02	12	33.51	1	33.65	33.65	11	1,017	1.08%
2019/12/30	0	0.00	2	33.83	33.70	-2	998	-0.20%
2019/12/27	2	33.58	0	0.00	33.65	2	990	0.21%
2019/12/24	5	33.70	0	0.00	34.10	5	962	0.52%
2019/12/17	0	0.00	1	33.00	33.05	-1	901	-0.11%
2019/12/13	10	32.93	0	0.00	32.90	10	926	1.08%
2019/12/03	5	32.75	0	0.00	32.80	5	972	0.51%
2019/11/29	1	32.70	0	0.00	32.70	1	981	0.10%
2019/11/28	0	0.00	3	32.90	32.85	-3	982	-0.31%
2019/11/05	20	32.93	0	0.00	32.80	20	1,276	1.57%
2019/10/29	10	31.70	0	0.00	31.70	10	1,345	0.74%
2019/10/08	0	0.00	3	31.00	31.05	-3	1,494	-0.20%
2019/09/20	0	0.00	10	31.75	31.85	-10	1,877	-0.53%
2019/09/19	10	31.78	0	0.00	31.80	10	1,875	0.53%
2019/08/14	1	31.05	0	0.00	30.45	1	1,801	0.06%
2019/08/13	0	0.00	3	31.10	30.75	-3	1,806	-0.17%
2019/08/07	3	30.00	0	0.00	29.90	3	1,690	0.18%
2019/08/01	0	0.00	1	31.55	31.55	-1	1,592	-0.06%
2019/07/31	1	31.95	0	0.00	31.90	1	1,579	0.06%
2019/07/12	3	33.45	0	0.00	33.50	3	1,389	0.22%
2019/07/10	2	33.30	2	33.68	33.80	0	1,345	0.00%
2019/07/08	0	0.00	1	34.30	34.35	-1	1,206	-0.08%
2019/07/02	0	0.00	2	34.00	34.00	-2	962	-0.21%
2019/06/27	1	33.65	0	0.00	33.95	1	962	0.10%
2019/06/25	1	33.75	0	0.00	33.55	1	986	0.10%
2019/06/10	1	33.75	0	0.00	33.70	1	1,066	0.09%
2019/06/03	0	0.00	1	33.05	33.25	-1	1,070	-0.09%
2019/05/29	0	0.00	2	32.78	32.75	-2	1,144	-0.17%
2019/05/27	3	33.85	0	0.00	34.15	3	1,118	0.27%
2019/05/23	0	0.00	3	33.90	33.60	-3	1,106	-0.27%
2019/05/22	1	34.10	1	34.15	34.20	0	1,104	0.00%
2019/05/21	1	33.55	6	34.08	34.25	-5	1,098	-0.46%
2019/05/20	0	0.00	2	33.50	33.75	-2	1,091	-0.18%
2019/05/13	0	0.00	3	33.30	33.25	-3	1,126	-0.27%
2019/05/06	2	33.43	1	33.70	33.10	1	1,112	0.09%
2019/05/02	0	0.00	5	33.38	33.55	-5	1,072	-0.47%
2019/04/30	0	0.00	3	33.03	33.05	-3	1,053	-0.28%
2019/04/23	0	0.00	4	32.95	33.05	-4	1,111	-0.36%
2019/04/11	0	0.00	1	32.90	32.85	-1	1,149	-0.09%
2019/04/10	0	0.00	1	33.00	33.00	-1	1,145	-0.09%
2019/04/09	0	0.00	3	32.80	32.80	-3	1,155	-0.26%
2019/04/03	5	32.74	3	32.93	32.60	2	1,157	0.17%
2019/03/29	1	32.15	0	0.00	32.00	1	1,129	0.09%
2019/03/27	1	32.15	0	0.00	32.00	1	1,105	0.09%
2019/03/26	5	32.28	0	0.00	32.10	5	1,108	0.45%
2019/03/25	0	0.00	4	32.44	32.55	-4	1,126	-0.36%
2019/03/22	0.1	33.00	0	0.00	33.10	0.1	1,129	0.01%
2019/03/21	2	32.75	12	32.95	32.95	-10	1,134	-0.88%
2019/03/19	2	33.80	1	34.00	33.70	1	1,081	0.09%
2019/03/15	4	33.38	0	0.00	33.50	4	1,075	0.37%
2019/03/14	0	0.00	1	33.40	33.40	-1	1,069	-0.09%
2019/03/12	2	34.08	20	34.10	33.85	-18	1,070	-1.68%
2019/03/11	0	0.00	40	34.15	34.10	-40	1,060	-3.77%
2019/03/08	1	34.10	4	33.75	34.05	-3	1,064	-0.28%
2019/03/07	2	34.00	2	34.55	33.90	0	1,065	0.00%
2019/03/06	2	34.23	0	0.00	34.25	2	1,053	0.19%
2019/03/04	0	0.00	3	33.00	33.45	-3	977	-0.31%
2019/02/27	0	0.00	1	32.85	33.00	-1	980	-0.10%
2019/02/22	2	31.33	0	0.00	31.20	2	934	0.21%
2019/02/20	0	0.00	2	31.20	31.40	-2	933	-0.21%
2019/02/19	4	31.29	1	31.45	31.50	3	929	0.32%
2019/02/18	1	30.50	0	0.00	30.50	1	919	0.11%
2019/02/15	0	0.00	1	30.15	30.10	-1	924	-0.11%
2019/02/14	4	29.90	0	0.00	29.90	4	922	0.43%
2019/02/13	0	0.00	8	29.99	29.80	-8	925	-0.86%
2019/02/12	0	0.00	4	29.78	30.20	-4	928	-0.43%
2019/01/22	0	0.00	2	29.20	29.35	-2	1,022	-0.20%
2019/01/21	0	0.00	4	29.40	29.20	-4	1,027	-0.39%
2019/01/18	10	29.25	0	0.00	29.45	10	1,037	0.96%
2019/01/17	3	28.53	0	0.00	28.65	3	1,030	0.29%
2019/01/15	2	28.58	0	0.00	28.50	2	1,017	0.20%
2019/01/10	0	0.00	5	28.18	28.35	-5	1,027	-0.49%
2019/01/08	3	28.43	0	0.00	28.40	3	1,010	0.30%
2019/01/04	1	28.00	0	0.00	28.20	1	1,047	0.10%
2019/01/03	5	28.11	4	28.40	28.05	1	1,082	0.09%
2019/01/02	1	28.85	5	28.75	28.70	-4	1,062	-0.38%
2018/12/27	2	28.85	0	0.00	28.95	2	1,051	0.19%
2018/12/26	1	28.90	0	0.00	29.05	1	1,049	0.10%
2018/12/25	1	28.75	0	0.00	28.85	1	1,051	0.10%
2018/12/24	0	0.00	1	29.10	29.05	-1	1,049	-0.10%
2018/12/22	0	0.00	2	29.15	29.05	-2	1,057	-0.19%
2018/12/21	0	0.00	1	29.00	29.15	-1	1,090	-0.09%
2018/12/20	2	28.70	0	0.00	28.90	2	1,102	0.18%
2018/12/19	2	28.85	2	28.88	28.90	0	1,097	0.00%
2018/12/18	7	29.26	4	29.03	29.25	3	1,084	0.28%
2018/12/17	8	30.04	7	29.91	29.95	1	1,065	0.09%
2018/12/14	2	30.70	7	30.49	30.45	-5	1,061	-0.47%
2018/12/10	0	0.00	1	31.25	31.45	-1	1,059	-0.09%
2018/12/07	0	0.00	2	31.33	31.55	-2	1,065	-0.19%
2018/12/06	4	31.19	0	0.00	31.00	4	1,070	0.37%
2018/12/04	0	0.00	2	31.75	31.95	-2	1,066	-0.19%
2018/12/03	3	31.88	0	0.00	31.95	3	1,093	0.27%
2018/11/30	0	0.00	4	31.60	31.85	-4	1,087	-0.37%
2018/11/29	3	32.00	0	0.00	31.90	3	1,087	0.28%
2018/11/27	0	0.00	2	31.70	31.75	-2	1,088	-0.18%
2018/11/26	3	32.02	2	32.00	32.00	1	1,086	0.09%
2018/11/21	0	0.00	1	31.30	31.55	-1	1,057	-0.09%
2018/11/20	0	0.00	2	31.65	31.65	-2	1,057	-0.19%
2018/11/16	0	0.00	1	31.55	31.70	-1	1,066	-0.09%
2018/11/14	1	31.55	0	0.00	31.55	1	1,046	0.10%
2018/11/13	0	0.00	11	31.16	31.25	-11	1,030	-1.07%
2018/11/12	1	31.45	7	31.31	31.45	-6	1,033	-0.58%
2018/11/09	2	31.15	55	31.02	31.30	-53	1,022	-5.18%
2018/11/08	1	30.60	33	30.63	30.95	-32	1,010	-3.17%
2018/11/07	6	29.50	0	0.00	29.75	6	984	0.61%
2018/11/05	0	0.00	6	28.25	28.40	-6	966	-0.62%
2018/11/01	2	29.25	0	0.00	29.20	2	925	0.22%
2018/10/31	0	0.00	2	28.80	29.55	-2	917	-0.22%
2018/10/30	0	0.00	2	28.43	28.45	-2	905	-0.22%
2018/10/29	6	28.75	0	0.00	28.55	6	909	0.66%
2018/10/26	1	29.15	3	28.80	29.35	-2	906	-0.22%
2018/10/25	12	29.05	1	29.30	29.05	11	892	1.23%
2018/10/24	3	29.30	0	0.00	29.50	3	885	0.34%
2018/10/19	0	0.00	4	29.10	29.80	-4	868	-0.46%
2018/10/18	0	0.00	4	29.31	29.20	-4	855	-0.47%
2018/10/16	4	29.03	0	0.00	29.10	4	845	0.47%
2018/10/15	57	29.10	0	0.00	29.05	57	844	6.75%
2018/10/12	19	29.11	0	0.00	29.20	19	844	2.25%
2018/10/11	0	0.00	7	29.37	29.00	-7	836	-0.84%
2018/10/05	1	30.35	0	0.00	30.30	1	792	0.13%
2018/10/04	1	30.50	0	0.00	30.55	1	778	0.13%
2018/09/28	2	30.75	0	0.00	30.70	2	768	0.26%
2018/09/27	0	0.00	4	30.84	30.80	-4	738	-0.54%
2018/09/26	0	0.00	2	31.30	31.10	-2	722	-0.28%
2018/09/21	3	31.40	0	0.00	31.50	3	738	0.41%
2018/09/20	32	31.26	0	0.00	31.10	32	730	4.38%
2018/09/19	0	0.00	1	31.00	30.90	-1	722	-0.14%
2018/09/10	0	0.00	5	30.00	30.05	-5	753	-0.66%
2018/09/07	1	30.40	0	0.00	30.30	1	770	0.13%
2018/09/05	0	0.00	3	31.23	31.15	-3	748	-0.40%
2018/08/28	0	0.00	1	30.80	30.85	-1	867	-0.12%
2018/08/16	1	30.30	0	0.00	30.60	1	975	0.10%
2018/08/15	2	30.78	0	0.00	30.60	2	971	0.21%
2018/08/08	1	32.80	0	0.00	32.85	1	983	0.10%
2018/08/06	1	32.65	0	0.00	32.65	1	984	0.10%
2018/08/03	1	32.10	0	0.00	32.30	1	1,001	0.10%
2018/08/01	0	0.00	1	32.30	32.55	-1	1,004	-0.10%
2018/07/31	0	0.00	1	32.15	32.20	-1	1,012	-0.10%
2018/07/23	0	0.00	5	31.98	32.00	-5	1,092	-0.46%
2018/07/19	1	32.40	8	32.93	32.40	-7	1,091	-0.64%
2018/07/06	4	31.10	5	30.78	30.80	-1	1,150	-0.09%
2018/07/05	0	0.00	6	31.63	31.25	-6	1,143	-0.52%
2018/07/02	4	32.00	0	0.00	31.85	4	1,175	0.34%
2018/06/26	0	0.00	1	33.10	33.30	-1	1,136	-0.09%
2018/06/22	0	0.00	4	33.05	33.10	-4	1,151	-0.35%
2018/06/04	0	0.00	19	35.69	36.00	-19	1,120	-1.70%
2018/06/01	10	34.95	0	0.00	35.40	10	1,060	0.94%
2018/05/23	0	0.00	5	34.70	34.65	-5	1,092	-0.46%
2018/05/09	0	0.00	1	34.35	34.40	-1	1,111	-0.09%
2018/05/08	0	0.00	16	34.13	34.40	-16	1,116	-1.43%
2018/05/07	0	0.00	1	33.95	34.20	-1	1,114	-0.09%
2018/05/04	1	34.80	0	0.00	34.15	1	1,114	0.09%
2018/05/02	12	35.60	0	0.00	35.90	12	1,091	1.10%
2018/04/30	0	0.00	3	35.60	35.60	-3	1,088	-0.28%
2018/04/27	5	35.27	0	0.00	35.20	5	1,096	0.46%
2018/04/23	38	35.75	0	0.00	35.70	38	1,170	3.25%
2018/04/20	0	0.00	5	35.65	35.50	-5	1,178	-0.42%
2018/04/19	0	0.00	2	35.45	35.45	-2	1,208	-0.17%
2018/04/17	0	0.00	1	35.30	35.30	-1	1,264	-0.08%
2018/04/16	10	35.35	0	0.00	35.10	10	1,270	0.79%
2018/04/12	10	36.05	0	0.00	36.10	10	1,290	0.77%
2018/04/09	4	36.35	0	0.00	36.15	4	1,387	0.29%
2018/04/02	0	0.00	1	37.45	37.30	-1	1,361	-0.07%
2018/03/30	0	0.00	2	37.10	36.95	-2	1,365	-0.15%
2018/03/29	4	37.15	4	37.03	36.90	0	1,363	0.00%
2018/03/28	1	37.15	0	0.00	37.30	1	1,353	0.07%
2018/03/27	12	37.40	0	0.00	37.20	12	1,349	0.89%
2018/03/26	15	37.68	0	0.00	37.20	15	1,347	1.11%
2018/03/23	0	0.00	3	37.83	38.00	-3	1,336	-0.22%
2018/03/19	1	38.10	2	38.55	38.50	-1	1,364	-0.07%
2018/03/16	5	38.18	4	38.16	38.10	1	1,366	0.07%
2018/03/15	0	0.00	1	38.90	38.30	-1	1,349	-0.07%
2018/03/14	7	38.78	0	0.00	38.75	7	1,367	0.51%
2018/03/12	0	0.00	2	38.95	38.60	-2	1,378	-0.15%
2018/03/08	2	37.65	0	0.00	37.55	2	1,449	0.14%
2018/03/02	1	39.15	0	0.00	38.90	1	1,522	0.07%
2018/03/01	0	0.00	1	39.80	39.60	-1	1,508	-0.07%
2018/02/26	0	0.00	4	39.56	39.50	-4	1,484	-0.27%
2018/02/23	4	39.91	0	0.00	39.85	4	1,479	0.27%
2018/02/06	0	0.00	50	38.27	39.10	-50	1,443	-3.46%
2018/01/22	0	0.00	3	42.20	42.20	-3	1,337	-0.22%
2018/01/19	0	0.00	2.5	42.00	42.20	-2.5	1,322	-0.19%
2018/01/12	3	41.90	1	41.70	42.05	2	1,240	0.16%
2018/01/11	1	40.40	0	0.00	40.60	1	1,162	0.09%
2018/01/04	0	0.00	2	38.50	38.50	-2	1,108	-0.18%