玉山金 (2884)-國票-台南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	25	29.42	5.1	29.15	29.15	19.9	18,385	0.11%
2025/02/26	0	0.00	2.4	29.99	30.00	-2.4	18,475	-0.01%
2025/02/25	0	0.00	8	29.50	29.55	-8	18,745	-0.04%
2025/02/24	5	29.40	1	29.60	29.60	4	19,544	0.02%
2025/02/21	1	29.50	9.1	29.41	29.65	-8.1	20,565	-0.04%
2025/02/19	1	29.40	11	29.48	29.50	-10	22,080	-0.05%
2025/02/18	0	0.00	1	29.45	29.50	-1	22,430	0.00%
2025/02/17	0	0.00	0.1	29.35	29.45	-0.1	22,838	0.00%
2025/02/14	0	0.00	5	29.25	29.25	-5	22,839	-0.02%
2025/02/13	3	28.95	12	29.13	29.20	-9	23,193	-0.04%
2025/02/12	0.1	28.82	0	0.00	28.95	0.1	22,917	0.00%
2025/02/10	50.4	28.65	0	0.00	28.70	50.4	22,801	0.22%
2025/02/07	42	28.50	0	0.00	28.55	42	22,707	0.18%
2025/02/06	0.5	28.55	1	28.45	28.65	-0.5	22,796	0.00%
2025/02/05	0	0.00	7	28.63	28.45	-7	22,797	-0.03%
2025/02/04	18	28.30	21	28.54	28.60	-3	23,316	-0.01%
2025/02/03	0	0.00	9	27.96	28.00	-9	22,790	-0.04%
2025/01/21	1	27.85	7	27.85	27.75	-6	22,493	-0.03%
2025/01/14	0	0.00	3	27.33	27.55	-3	22,371	-0.01%
2025/01/13	1	26.95	1	27.10	27.05	0	22,556	0.00%
2025/01/10	3.5	27.19	0.6	27.20	27.35	2.9	22,339	0.01%
2025/01/08	1	27.25	1	27.30	27.30	0	22,346	0.00%
2025/01/07	0	0.00	3	27.27	27.10	-3	22,267	-0.01%
2025/01/06	6.7	27.19	1	27.20	27.25	5.7	22,282	0.03%
2025/01/03	0	0.00	1	26.95	26.95	-1	22,293	0.00%
2025/01/02	5	26.89	1	26.90	27.00	4	22,488	0.02%
2024/12/31	2	26.98	0	0.00	26.95	2	22,586	0.01%
2024/12/30	0.2	27.28	0	27.25	27.10	0.2	22,861	0.00%
2024/12/27	1	27.20	0	0.00	27.25	1	23,045	0.00%
2024/12/26	0	0.00	0.3	27.40	27.40	-0.3	23,266	0.00%
2024/12/25	0.1	27.50	0	0.00	27.60	0.1	23,454	0.00%
2024/12/24	0	0.00	2	27.65	27.65	-2	23,544	-0.01%
2024/12/20	0	0.00	1	27.05	26.85	-1	23,366	0.00%
2024/12/19	5	27.00	1	27.05	27.00	4	22,896	0.02%
2024/12/18	3	27.15	1	27.15	27.35	2	22,737	0.01%
2024/12/17	1	27.20	0	0.00	27.55	1	22,426	0.00%
2024/12/16	1	27.40	8	27.50	27.35	-7	21,888	-0.03%
2024/12/12	0	0.00	17.4	27.50	27.55	-17.4	21,651	-0.08%
2024/12/09	5.4	27.41	0	0.00	27.55	5.4	21,899	0.02%
2024/12/05	0	0.00	1	27.70	27.70	-1	22,149	0.00%
2024/12/04	1	27.50	0	0.00	27.55	1	22,211	0.00%
2024/12/03	0	0.00	32	27.60	27.80	-32	22,524	-0.14%
2024/11/29	2	26.98	0	0.00	27.00	2	22,410	0.01%
2024/11/28	0	0.00	1.6	27.25	27.30	-1.6	22,582	-0.01%
2024/11/26	0	0.00	1	27.45	27.45	-1	22,593	0.00%
2024/11/25	0	0.00	1	27.50	27.80	-1	22,575	0.00%
2024/11/22	1	27.40	0	0.00	27.45	1	22,175	0.00%
2024/11/21	1	26.95	1	27.05	27.35	0	21,646	0.00%
2024/11/20	13	27.15	2	27.15	27.05	11	20,916	0.05%
2024/11/19	4	26.95	3	27.08	27.10	1	19,862	0.01%
2024/11/18	1.3	26.91	0	0.00	27.15	1.3	18,827	0.01%
2024/11/15	2	26.88	5	26.97	26.85	-3	18,125	-0.02%
2024/11/14	15	26.80	0	0.00	26.70	15	17,992	0.08%
2024/11/13	0	0.00	11	27.10	27.10	-11	17,725	-0.06%
2024/11/12	26.2	27.07	0.1	27.20	27.15	26.2	17,893	0.15%
2024/11/11	0.5	27.49	0	0.00	27.45	0.5	17,642	0.00%
2024/11/08	30.4	27.40	0	0.00	27.45	30.4	17,939	0.17%
2024/11/07	0	27.40	2	27.53	27.40	-2	18,494	-0.01%
2024/11/06	2	27.05	0	0.00	27.05	2	18,659	0.01%
2024/11/04	0	0.00	4	27.35	27.35	-4	19,382	-0.02%
2024/11/01	14	26.69	6	27.21	26.85	8	20,312	0.04%
2024/10/30	1	27.20	0	0.00	27.40	1	20,091	0.00%
2024/10/29	2.1	27.14	1	27.35	27.30	1.1	20,367	0.01%
2024/10/28	3	27.57	0	0.00	27.50	3	20,578	0.01%
2024/10/25	2	27.65	0	0.00	27.65	2	21,092	0.01%
2024/10/24	6	27.80	2	27.80	27.85	4	21,866	0.02%
2024/10/23	0	28.00	4	27.99	27.90	-4	23,000	-0.02%
2024/10/22	5	28.15	0	0.00	28.20	5	23,654	0.02%
2024/10/21	12	28.26	0	0.00	28.15	12	24,287	0.05%
2024/10/18	0	0.00	50	28.71	28.80	-50	24,720	-0.20%
2024/10/17	22	28.20	0	0.00	28.25	22	25,238	0.09%
2024/10/16	5	28.25	5.1	28.40	28.35	-0.1	25,827	0.00%
2024/10/15	0	0.00	9.8	28.57	28.65	-9.8	26,109	-0.04%
2024/10/14	0.5	28.15	5	28.30	28.30	-4.5	26,307	-0.02%
2024/10/11	0	0.00	5	28.25	28.15	-5	26,491	-0.02%
2024/10/09	0.5	28.00	1	28.05	28.05	-0.5	26,719	0.00%
2024/10/08	3	27.78	1	28.05	27.95	2	26,967	0.01%
2024/10/07	7	27.84	4	28.04	28.10	3	27,092	0.01%
2024/10/04	16	27.93	0	0.00	28.00	16	27,123	0.06%
2024/10/01	0	0.00	10.7	28.50	28.65	-10.7	26,858	-0.04%
2024/09/30	0	0.00	0.2	28.30	28.05	-0.2	26,927	0.00%
2024/09/27	10	28.25	0	0.00	28.30	10	27,077	0.04%
2024/09/26	0	0.00	10	28.70	28.65	-10	26,996	-0.04%
2024/09/25	0.1	28.50	26.2	28.70	28.50	-26.1	26,988	-0.10%
2024/09/24	1	28.45	3	28.50	28.50	-2	27,074	-0.01%
2024/09/23	1	28.35	0	0.00	28.40	1	27,230	0.00%
2024/09/20	1	27.95	1	28.05	28.20	0	27,312	0.00%
2024/09/18	0	0.00	9	27.80	27.85	-9	27,325	-0.03%
2024/09/16	0	0.00	2	27.70	27.70	-2	27,622	-0.01%
2024/09/13	0	0.00	1	27.70	27.80	-1	27,818	0.00%
2024/09/12	10.1	27.55	5.2	27.75	27.70	4.9	28,295	0.02%
2024/09/10	2.2	27.90	10	27.95	27.95	-7.8	28,441	-0.03%
2024/09/09	0.1	27.66	0	0.00	27.90	0.1	28,254	0.00%
2024/09/04	3	27.13	1	27.20	27.25	2	28,333	0.01%
2024/09/03	1	27.90	0	0.00	27.65	1	28,137	0.00%
2024/09/02	0	0.00	5.3	28.09	28.10	-5.3	28,285	-0.02%
2024/08/30	2	28.03	0	0.00	28.20	2	28,505	0.01%
2024/08/29	55	27.85	0.5	27.91	27.95	54.5	28,306	0.19%
2024/08/28	1	27.75	0	0.00	27.85	1	28,804	0.00%
2024/08/27	4	27.71	0	0.00	27.90	4	30,682	0.01%
2024/08/26	0	0.00	1	27.85	27.90	-1	30,998	0.00%
2024/08/22	10	27.20	0	0.00	27.40	10	31,283	0.03%
2024/08/21	0	0.00	12	27.25	27.35	-12	31,623	-0.04%
2024/08/20	0.3	27.30	0	0.00	27.30	0.3	31,956	0.00%
2024/08/19	1	27.10	0.4	27.25	27.15	0.6	32,949	0.00%
2024/08/16	0	0.00	8	27.20	27.30	-8	33,710	-0.02%
2024/08/15	2	26.83	1	26.70	26.70	1	34,426	0.00%
2024/08/14	1	27.10	1	27.15	27.25	0	35,510	0.00%
2024/08/13	2.5	26.84	0	0.00	26.80	2.5	36,429	0.01%
2024/08/12	1	27.10	1	26.95	27.00	0	36,545	0.00%
2024/08/09	2	26.50	0.5	26.64	26.65	1.5	36,425	0.00%
2024/08/08	8	25.87	1	25.90	25.80	7	36,014	0.02%
2024/08/07	0	0.00	2	25.85	25.90	-2	35,903	-0.01%
2024/08/06	8.2	25.62	3.1	25.74	25.75	5.1	35,931	0.01%
2024/08/05	13.5	25.37	10	25.30	25.35	3.5	35,513	0.01%
2024/08/02	12	26.28	0	0.00	26.45	12	34,697	0.03%
2024/08/01	7	26.55	0	0.00	26.65	7	34,521	0.02%
2024/07/30	7	26.27	21	26.10	26.25	-14	34,344	-0.04%
2024/07/29	33	26.84	0	0.00	26.70	33	33,901	0.10%
2024/07/26	26.5	27.10	0	0.00	27.00	26.5	33,348	0.08%
2024/07/23	1	29.80	4	29.80	29.80	-3	32,615	-0.01%
2024/07/22	8.1	29.65	3.5	29.60	29.70	4.6	31,924	0.01%
2024/07/19	20	30.05	1	30.15	30.25	19	31,416	0.06%
2024/07/18	1	30.00	17	30.46	30.45	-16	30,911	-0.05%
2024/07/17	0	0.00	1	30.05	30.05	-1	30,308	0.00%
2024/07/16	0	0.00	3	29.90	30.00	-3	29,926	-0.01%
2024/07/15	11.7	29.83	1	30.00	30.00	10.7	29,944	0.04%
2024/07/12	3	29.80	1	29.95	29.90	2	29,800	0.01%
2024/07/11	1	29.75	11	29.95	29.85	-10	29,938	-0.03%
2024/07/10	0	0.00	11	29.45	29.60	-11	30,359	-0.04%
2024/07/09	1	29.25	0	0.00	29.25	1	30,202	0.00%
2024/07/08	2	29.15	0	0.00	29.25	2	30,075	0.01%
2024/07/04	0	0.00	32	29.13	29.25	-32	30,026	-0.11%
2024/07/03	28	29.00	12.9	28.72	29.05	15.1	29,942	0.05%
2024/07/02	0	28.65	1	28.70	28.75	-1	29,776	0.00%
2024/06/28	0	0.00	14	28.85	28.55	-14	30,067	-0.05%
2024/06/27	1	28.50	5.1	28.53	28.60	-4.1	29,873	-0.01%
2024/06/26	2	28.80	8	28.78	28.80	-6	29,720	-0.02%
2024/06/25	0	0.00	12	28.90	29.10	-12	29,742	-0.04%
2024/06/24	1	28.80	0	0.00	29.00	1	29,648	0.00%
2024/06/21	0	0.00	0.2	28.90	28.90	-0.2	29,922	0.00%
2024/06/20	0	28.95	0.1	28.95	29.00	-0.1	29,718	0.00%
2024/06/17	1	28.65	0	0.00	28.70	1	29,953	0.00%
2024/06/14	0	28.70	0	0.00	28.75	0	30,207	0.00%
2024/06/13	5	28.85	3	28.78	28.70	2	30,815	0.01%
2024/06/11	1	28.80	0	0.00	28.60	1	31,762	0.00%
2024/06/07	1	28.90	0	0.00	28.95	1	31,721	0.00%
2024/06/06	0	0.00	1	28.85	28.85	-1	31,698	0.00%
2024/06/05	0	0.00	2	28.70	28.60	-2	31,635	-0.01%
2024/06/04	1	28.30	1	28.40	28.35	0	31,708	0.00%
2024/06/03	2	28.25	4	28.65	28.60	-2	31,681	-0.01%
2024/05/31	2	28.80	12.2	28.37	28.60	-10.2	31,204	-0.03%
2024/05/30	9.2	27.76	11	27.79	27.70	-1.8	29,475	-0.01%
2024/05/29	3	28.05	0	0.00	27.90	3	29,317	0.01%
2024/05/28	2.1	28.47	0	28.45	28.40	2	29,067	0.01%
2024/05/27	0.1	28.40	15	28.50	28.65	-15	29,542	-0.05%
2024/05/24	0.1	28.35	0	0.00	28.30	0.1	29,801	0.00%
2024/05/23	3	28.22	5	28.43	28.65	-2	29,765	-0.01%
2024/05/22	0	0.00	6	28.72	28.50	-6	28,969	-0.02%
2024/05/21	5	29.15	38	28.76	28.85	-33	28,352	-0.12%
2024/05/20	26	29.25	29.5	29.31	29.40	-3.5	27,499	-0.01%
2024/05/17	0	0.00	43	28.69	29.00	-43	26,294	-0.16%
2024/05/16	0	0.00	55	28.26	28.30	-55	25,180	-0.22%
2024/05/15	1	28.00	9.2	28.24	28.00	-8.2	24,945	-0.03%
2024/05/14	6	27.96	2	28.00	27.90	4	25,005	0.02%
2024/05/13	2	28.35	3	28.25	28.30	-1	25,333	0.00%
2024/05/10	0	0.00	39	28.39	28.50	-39	25,250	-0.15%
2024/05/09	4	28.03	0	0.00	27.90	4	25,063	0.02%
2024/05/08	0	0.00	10.2	28.20	28.25	-10.2	24,971	-0.04%
2024/05/07	0	28.10	0	28.10	28.20	0	24,922	0.00%
2024/05/06	4	28.00	3	28.03	28.10	1	24,685	0.00%
2024/05/02	0	0.00	2	27.73	27.45	-2	24,077	-0.01%
2024/04/30	0	0.00	4.5	27.62	27.40	-4.5	24,007	-0.02%
2024/04/29	1	27.60	9	27.50	27.65	-8	23,856	-0.03%
2024/04/26	3	27.10	1	27.10	27.10	2	23,407	0.01%
2024/04/24	3	27.20	0	0.00	27.05	3	23,463	0.01%
2024/04/23	1	27.05	6	27.25	27.20	-5	23,582	-0.02%
2024/04/22	0	0.00	38	27.00	27.05	-38	23,508	-0.16%
2024/04/19	1	26.40	0	0.00	26.55	1	23,286	0.00%
2024/04/18	1	27.00	6	27.00	27.00	-5	22,782	-0.02%
2024/04/17	3	26.20	86	26.25	26.50	-83	22,603	-0.37%
2024/04/16	11.2	26.47	1	26.45	26.30	10.2	22,238	0.05%
2024/04/15	0	0.00	5	27.10	27.05	-5	21,578	-0.02%
2024/04/12	2	27.05	0	0.00	27.10	2	21,487	0.01%
2024/04/10	3	27.15	0	0.00	27.15	3	21,272	0.01%
2024/04/09	1	27.15	7	27.21	27.30	-6	21,201	-0.03%
2024/04/08	0	26.95	5	27.10	27.15	-5	21,091	-0.02%
2024/04/03	3	26.98	1	26.90	26.90	2	20,964	0.01%
2024/04/02	2	27.25	8	27.21	27.30	-6	20,732	-0.03%
2024/04/01	1.8	27.28	2	27.30	27.35	-0.2	20,725	0.00%
2024/03/29	0.4	27.20	13.1	27.30	27.25	-12.7	20,636	-0.06%
2024/03/27	1	27.20	10.1	27.16	27.20	-9.1	20,255	-0.05%
2024/03/26	0	0.00	21.4	27.20	27.35	-21.4	20,157	-0.11%
2024/03/25	24	27.09	1.1	27.05	27.05	22.9	19,831	0.12%
2024/03/22	0.5	27.00	7.1	27.10	27.10	-6.6	19,769	-0.03%
2024/03/21	0	0.00	44	26.78	26.75	-44	19,355	-0.23%
2024/03/20	5	26.46	2	26.55	26.50	3	19,372	0.02%
2024/03/19	1.1	26.45	7	26.52	26.55	-5.9	19,384	-0.03%
2024/03/18	1	26.40	3.1	26.46	26.50	-2.1	19,138	-0.01%
2024/03/15	0	0.00	22	26.17	26.20	-22	18,545	-0.12%
2024/03/14	0	25.90	5	25.97	26.05	-5	17,906	-0.03%
2024/03/12	1.5	25.50	212.5	25.55	25.65	-211	17,248	-1.22%	大賣/鉅額交易
2024/03/11	0	0.00	11.4	25.48	25.50	-11.4	17,255	-0.07%
2024/03/08	1	25.35	0	0.00	25.30	1	17,111	0.01%
2024/03/07	0.2	25.35	15	25.37	25.40	-14.8	16,848	-0.09%
2024/03/06	0	0.00	5	25.30	25.40	-5	16,754	-0.03%
2024/03/05	4	25.35	1.3	25.36	25.30	2.7	17,078	0.02%
2024/03/04	2.3	25.31	23	25.40	25.35	-20.7	17,106	-0.12%