• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10379.704380.2178.30-408,148-0.49%
2024/12/092581.543281.9882.00-78,358-0.08%
2024/12/06579.74579.2078.6008,2320.00%
2024/12/05381.27181.3081.1028,1750.02%
2024/12/041681.291581.4380.9018,0730.01%
2024/12/02678.63679.2079.2007,7190.00%
2024/11/2800.00274.9575.20-27,549-0.03%
2024/11/2700.00474.2873.80-47,490-0.05%
2024/11/2500.00475.7575.00-47,454-0.05%
2024/11/2200.001176.0573.80-117,423-0.15%
2024/11/211276.48376.6774.1097,3520.12%
2024/11/20173.40774.7975.00-67,287-0.08%
2024/11/19672.80674.3872.8007,2350.00%
2024/11/1800.001073.6273.30-107,217-0.14%
2024/11/151178.1600.0076.50117,2150.15%
2024/11/14279.401179.0776.80-97,177-0.13%
2024/11/131279.121079.8079.2027,1210.03%
2024/11/123880.953979.1678.40-17,048-0.01%
2024/11/11680.6700.0080.2066,9370.09%
2024/11/08277.2500.0078.0026,8800.03%
2024/11/07278.95279.7079.2006,8130.00%
2024/11/06881.71881.3881.5006,6920.00%
2024/11/051780.851980.5480.60-26,526-0.03%
2024/11/01474.30474.7875.2006,2580.00%
2024/10/30471.65372.5072.9016,1580.02%
2024/10/29171.00172.2071.5006,1360.00%
2024/10/281571.731271.3771.5036,1020.05%
2024/10/25673.60274.1073.3046,0840.07%
2024/10/241176.69177.9075.00106,0370.17%
2024/10/22380.77380.2079.5005,9300.00%
2024/10/21181.80178.8080.6005,8740.00%
2024/10/181182.481483.4179.40-35,745-0.05%
2024/10/161278.00978.8078.6035,3730.06%
2024/10/141179.18781.2179.0045,1150.08%
2024/10/116.582.593083.7480.80-23.54,918-0.48%
2024/10/096185.992686.1982.60354,5870.76%
2024/10/084982.161081.5283.70393,5001.11%
2024/10/07879.2110.178.6376.10-2.12,797-0.07%
2024/10/041475.517476.2978.20-602,056-2.92%
2024/10/011770.65171.1071.10161,5311.04%
2024/09/2000.00065.0063.8001,7170.00%
2024/09/101765.472967.6664.60-122,650-0.45%
2024/09/09264.55664.7765.40-42,351-0.17%
2024/09/0600.001059.8059.50-102,302-0.43%
2024/09/04459.6000.0059.5042,3170.17%
2024/09/03262.8000.0062.4022,3570.08%
2024/09/021363.4800.0063.30132,3690.55%
2024/08/30763.1100.0062.6072,3940.29%
2024/08/2800.00263.8062.90-22,493-0.08%
2024/08/27262.6000.0063.0022,5060.08%
2024/08/2600.00366.7066.90-32,554-0.12%
2024/08/2200.00766.5166.00-72,615-0.27%
2024/08/2000.00268.7067.70-22,722-0.07%
2024/08/1900.00367.0067.70-32,711-0.11%
2024/08/16264.70265.0064.8002,7030.00%
2024/08/1500.00164.6063.90-12,698-0.04%
2024/08/1400.00164.5064.10-12,699-0.04%
2024/08/1300.00163.9064.20-12,701-0.04%
2024/08/1200.001564.0564.20-152,708-0.55%
2024/08/0800.001159.4660.70-112,692-0.41%
2024/08/0700.00256.7557.00-22,659-0.08%
2024/08/06155.1000.0051.9012,6570.04%
2024/08/053.255.5000.0055.503.22,6420.12%
2024/07/3100.003062.7863.00-302,730-1.10%
2024/07/3000.00261.4063.40-22,816-0.07%
2024/07/26163.000.665.5065.300.42,8020.01%
2024/07/23265.90466.8065.60-22,806-0.07%
2024/07/22666.2500.0065.9062,8220.21%
2024/07/191568.4700.0067.70152,8250.53%
2024/07/18969.3800.0069.3092,8190.32%
2024/07/1600.001670.8970.60-162,822-0.57%
2024/07/1500.00470.8070.70-42,850-0.14%
2024/07/1200.00271.1071.10-22,909-0.07%
2024/07/1000.00272.2072.30-22,937-0.07%
2024/07/09370.4000.0070.5032,9430.10%
2024/07/083972.7100.0071.40392,9281.33%
2024/07/05574.241475.1274.00-92,904-0.31%
2024/07/043673.8100.0073.40362,9481.22%
2024/07/0300.001374.8074.50-132,982-0.44%
2024/07/02474.2000.0073.4043,0040.13%
2024/07/01175.70275.8575.30-13,001-0.03%
2024/06/28373.40073.6073.5032,9770.10%
2024/06/27573.46173.1072.7042,9770.13%
2024/06/261.675.69473.3074.00-2.43,066-0.08%
2024/06/25472.50373.5772.4013,0140.03%
2024/06/241181.051680.5977.80-52,913-0.17%
2024/06/2100.00375.6376.70-32,343-0.13%
2024/06/1800.00370.9370.30-32,154-0.14%
2024/06/07768.93769.6170.0002,4040.00%
2024/06/05270.75171.5070.0012,4330.04%
2024/06/0400.00572.1671.90-52,482-0.20%
2024/06/03171.20670.0371.00-52,526-0.20%
2024/05/31868.95568.2868.3032,5230.12%
2024/05/30970.66269.0069.0072,5850.27%
2024/05/2900.00570.6071.00-52,636-0.19%
2024/05/277270.10670.4070.30662,7292.42%
2024/05/2400.00168.5067.20-12,769-0.04%
2024/05/2300.00166.3066.10-12,986-0.03%
2024/05/22167.8000.0067.1013,5730.03%
2024/05/1700.00167.0066.60-14,779-0.02%
2024/05/1500.00167.2066.90-15,063-0.02%
2024/05/13165.1000.0065.1015,1360.02%
2024/05/1000.00764.8164.70-75,185-0.13%
2024/05/0800.00166.3066.20-15,274-0.02%
2024/05/07265.7500.0066.1025,3250.04%
2024/05/06369.9000.0068.7035,3450.06%
2024/05/03771.441171.1570.50-45,371-0.07%
2024/04/30266.7000.0066.7025,5600.04%
2024/04/26169.20467.6367.30-35,933-0.05%
2024/04/25467.7300.0067.3046,1030.07%
2024/04/24367.0000.0067.0036,4580.05%
2024/04/2200.00166.6066.00-17,686-0.01%
2024/04/18271.30871.7170.70-68,157-0.07%
2024/04/16165.8000.0065.6018,7380.01%
2024/04/1500.00370.1068.10-39,466-0.03%
2024/04/10271.25371.5370.40-19,570-0.01%
2024/04/0900.00968.0069.00-99,482-0.09%
2024/04/08472.30572.5072.10-19,406-0.01%
2024/04/0300.00370.7070.20-39,345-0.03%
2024/03/29673.151174.3671.60-59,278-0.05%
2024/03/2800.001472.2672.70-149,147-0.15%
2024/03/27170.10569.8071.00-49,094-0.04%
2024/03/26167.4000.0067.2019,0430.01%
2024/03/25669.22469.2369.3029,0190.02%
2024/03/21267.0500.0067.0028,9990.02%
2024/03/20469.13169.1068.0039,0120.03%
2024/03/18669.30569.5669.9019,2520.01%
2024/03/15367.9000.0067.5039,2670.03%
2024/03/131169.3900.0067.50119,2800.12%
2024/03/084565.394665.2065.10-19,253-0.01%
2024/03/07170.50169.1068.7009,2330.00%
2024/03/0600.00172.8072.80-19,246-0.01%
2024/03/05271.9500.0072.8029,4210.02%
2024/03/04473.62374.0073.2019,4490.01%
2024/02/27274.1500.0073.3029,4360.02%
2024/02/262479.01277.5576.40229,3300.24%
2024/02/232780.113378.5177.00-69,123-0.07%
2024/02/221477.611377.2780.3018,5630.01%
2024/02/21369.20969.1673.00-67,935-0.08%
2024/02/20265.95665.9066.40-47,587-0.05%
2024/02/19163.501164.0764.00-107,519-0.13%
2024/02/16762.8400.0063.1077,4670.09%
2024/02/05257.9000.0057.1027,4070.03%
2024/01/30259.4000.0059.1027,5630.03%
2024/01/290.161.7000.0061.000.17,8010.00%
2024/01/253263.233062.3061.9028,5130.02%
2024/01/24266.65267.8066.5008,5140.00%
2024/01/231867.321067.9067.2089,1540.09%
2024/01/22267.50469.1567.50-29,326-0.02%
2024/01/19466.631.567.5767.502.59,1240.03%
2024/01/18966.642367.6967.40-149,163-0.15%
2024/01/1700.00467.0066.60-49,059-0.04%
2024/01/1611069.6327869.0069.30-1689,172-1.83% 大買/大賣/鉅額交易
2024/01/15366.9010.666.5868.00-7.68,488-0.09%
2024/01/12361.90156.861.8761.90-153.88,429-1.82% 大賣/鉅額交易
2024/01/1120459.18659.1759.001988,0342.46% 大買/鉅額交易
2024/01/1010258.6400.0057.701027,6251.34% 大買/鉅額交易
2024/01/0917160.36313.857.2458.50-142.87,398-1.93% 大買/大賣/鉅額交易
2024/01/0812457.20157.2057.201236,6941.84% 大買/鉅額交易
2024/01/04247.7000.0047.3026,5550.03%
2024/01/03748.3900.0048.1576,6590.11%
2023/12/25148.8000.0048.6517,0380.01%
2023/12/21150.0000.0050.0017,1190.01%
2023/12/1800.00351.3750.90-37,362-0.04%
2023/12/15350.80350.5050.5007,3880.00%
2023/12/14354.90654.5552.00-37,455-0.04%
2023/12/135.152.252.551.5053.202.67,2890.04%
2023/12/121150.35149.9648.40107,3100.14%
2023/12/110.656.807.155.4852.50-6.57,252-0.09%
2023/11/291247.64548.0646.8577,2280.10%
2023/11/28146.60147.0546.7007,1600.00%
2023/11/27447.63547.9946.40-17,146-0.01%
2023/11/24047.30647.0946.95-67,093-0.08%
2023/11/22248.8900.0047.5027,0350.03%
2023/11/21149.40548.9947.80-46,948-0.06%
2023/11/2000.00648.6347.55-66,772-0.09%
2023/11/171146.33147.6047.20106,7340.15%
2023/11/15246.95447.1546.80-26,822-0.03%
2023/11/1400.00345.1345.15-36,668-0.04%
2023/11/1300.00144.8044.60-16,665-0.02%
2023/11/101043.7000.0043.55106,6400.15%
2023/11/09744.4500.0044.2076,6260.11%
2023/11/08145.0000.0044.9016,6080.02%
2023/11/07844.75445.7545.3546,5990.06%
2023/11/06246.23146.5046.5016,5460.02%
2023/11/031145.1500.0044.80116,5010.17%
2023/11/01145.05144.1044.1006,5510.00%
2023/10/3100.00045.8044.1006,5560.00%
2023/10/30247.20446.6546.60-26,602-0.03%
2023/10/26248.4500.0047.6026,9750.03%
2023/10/25451.332951.0348.50-256,718-0.37%
2023/10/243349.58949.0950.60246,3110.38%
2023/10/23647.26347.5246.0036,0060.05%
2023/10/201348.074748.6346.95-345,896-0.58%
2023/10/195747.772847.3148.05295,2700.55%
2023/10/1700.001147.6945.30-115,080-0.22%
2023/10/1600.00448.1947.25-44,968-0.08%
2023/10/1313.147.721947.3247.00-64,932-0.12%
2023/10/12545.041444.5245.95-94,754-0.19%
2023/10/111243.5100.0041.80124,8080.25%
2023/10/0600.00142.7542.40-15,166-0.02%
2023/10/0500.00142.6542.40-15,520-0.02%
2023/10/04341.2700.0041.7036,4200.05%
2023/10/0300.00243.6542.20-27,380-0.03%
2023/10/02142.3000.0042.2018,1410.01%
2023/09/281442.6600.0042.15148,2910.17%
2023/09/2600.000.344.5044.25-0.39,1440.00%
2023/09/190.244.28143.0042.85-0.910,336-0.01%
2023/09/18143.4500.0042.80110,3410.01%
2023/09/150.143.00142.6543.00-110,418-0.01%
2023/09/140.143.9700.0043.950.110,6530.00%
2023/09/13142.25341.7542.20-210,630-0.02%
2023/09/1200.00140.4040.05-110,639-0.01%
2023/09/08240.881442.0842.35-1210,913-0.11%
2023/09/07641.11541.0140.60110,8870.01%
2023/09/06342.40341.8042.70011,0160.00%
2023/09/0500.00140.9040.05-111,109-0.01%
2023/09/04639.7900.0039.75611,3000.05%
2023/08/2900.00141.7040.15-112,476-0.01%
2023/08/2800.00140.6040.80-112,691-0.01%
2023/08/2400.00144.4042.50-113,664-0.01%
2023/08/23143.55244.8043.25-114,050-0.01%
2023/08/2100.001342.9043.80-1314,705-0.09%
2023/08/18141.75641.7341.10-514,743-0.03%
2023/08/1700.00641.2341.50-615,045-0.04%
2023/08/1500.00140.2040.10-116,079-0.01%
2023/08/14139.20039.0039.10116,2050.01%
2023/08/10540.6800.0040.65516,2080.03%
2023/08/09741.1600.0041.60716,2240.04%
2023/08/081443.31643.7242.20816,2160.05%
2023/08/07845.3400.0045.80816,1310.05%
2023/08/02144.10243.8044.10-116,175-0.01%
2023/08/01847.74247.8847.60616,1300.04%
2023/07/31147.85547.0747.65-415,817-0.03%
2023/07/28243.35143.5543.70115,6520.01%
2023/07/271044.2000.0044.651015,6590.06%
2023/07/26244.03143.6043.60115,6690.01%
2023/07/25245.1800.0045.10215,7520.01%
2023/07/24245.73345.3045.20-115,721-0.01%
2023/07/201147.611147.6047.70015,6400.00%
2023/07/1800.001049.9048.50-1015,586-0.06%
2023/07/174151.831851.5851.002315,4570.15%
2023/07/1400.00150.9051.10-115,248-0.01%
2023/07/13153.00752.3151.20-615,427-0.04%
2023/07/12551.50452.5051.10115,2950.01%
2023/07/11853.961753.8151.30-915,048-0.06%
2023/07/102351.914152.4254.10-1814,255-0.13%
2023/07/075948.471748.8949.254213,4180.31%
2023/07/04851.03550.5148.20313,2250.02%
2023/07/03247.00948.5250.00-712,766-0.05%
2023/06/30646.03245.7345.50412,4640.03%
2023/06/291644.572544.3543.00-912,182-0.07%
2023/06/28742.8100.0041.60712,0290.06%
2023/06/26142.8500.0042.25112,2540.01%
2023/06/20244.8500.0044.95212,2490.02%
2023/06/14543.35543.1042.80011,5580.00%
2023/06/0800.00044.5044.30010,9550.00%
2023/06/0700.00245.1544.50-210,763-0.02%
2023/06/052746.2700.0044.952710,2630.26%
2023/06/0200.00243.6543.25-29,719-0.02%
2023/06/0100.00343.6743.35-39,563-0.03%
2023/05/31143.00144.0042.6009,3360.00%
2023/05/30344.401043.4143.55-78,900-0.08%
2023/05/29843.698443.1244.65-768,311-0.91%
2023/05/2616738.5619939.1140.60-327,892-0.41% 大買/大賣/
2023/05/253936.523537.1036.9547,3040.05%
2023/05/241936.391936.8736.3507,1090.00%
2023/05/236937.29837.7837.35616,9780.87%
2023/05/2211237.059537.5337.00176,6920.25% 大買/
2023/05/192235.761835.3135.9546,1290.07%
2023/05/18731.901132.1232.80-45,622-0.07%
2023/05/17230.00130.4030.0015,4980.02%
2023/05/16129.70230.1830.00-15,470-0.02%
2023/05/15129.601830.0129.55-175,425-0.31%
2023/05/12728.5200.0029.4575,3660.13%
2023/05/11427.7800.0027.8045,3150.08%
2023/05/10828.23127.6028.4075,2950.13%
2023/05/08132.50632.2332.20-55,120-0.10%
2023/05/05631.57132.6031.2055,0270.10%
2023/05/041132.05432.0631.9074,9820.14%
2023/05/03631.1500.0031.0064,9160.12%
2023/05/02732.1800.0032.0074,8630.14%
2023/04/2800.00432.0432.70-44,784-0.08%
2023/04/27229.8000.0030.0024,6260.04%
2023/04/26330.2200.0030.2034,5870.07%
2023/04/2500.00132.8030.50-14,549-0.02%
2023/04/2400.00631.7231.70-64,466-0.13%
2023/04/21331.73133.2030.8524,4200.05%
2023/04/20832.6600.0032.4584,3230.19%
2023/04/19234.25135.2034.0514,2150.02%
2023/04/18137.00237.9534.80-14,127-0.02%
2023/04/17635.332535.3936.30-193,699-0.51%
2023/04/142233.211233.0933.00103,4400.29%
2023/04/131134.1100.0034.15113,3080.33%
2023/04/1200.00134.1034.10-13,179-0.03%
2023/04/1100.00234.3533.90-23,037-0.07%
2023/04/102233.884034.0233.80-182,859-0.63%
2023/04/076330.955630.7931.5072,4300.29%
2023/04/06930.121029.9130.45-12,014-0.05%
2023/03/313426.9100.0027.70341,7291.97%
2023/03/29228.38227.8327.9001,5980.00%
2023/03/2700.00727.5928.25-7903-0.77%
2023/03/241026.39426.3425.7067880.76%
2023/03/23624.14624.6824.5506460.00%
2023/03/1300.00022.7022.8007900.00%
2023/03/0200.00222.1022.20-21,509-0.13%
2023/02/21122.2000.0021.9511,7330.06%
2023/02/20122.7500.0022.4511,7260.06%
2023/02/15121.40120.8020.8001,7230.00%
2023/02/0800.00020.8520.5001,7820.00%
2023/02/0600.00020.7020.6501,7720.00%
2023/02/0100.00020.3020.2501,7900.00%
2023/01/0500.00021.0520.8001,9950.00%
2023/01/0400.001320.9321.00-132,038-0.64%
2022/12/3000.00320.5720.55-32,191-0.14%
2022/12/2900.00620.4820.55-62,336-0.26%
2022/12/2700.00120.4520.45-12,957-0.03%
2022/12/2300.00920.3320.60-93,706-0.24%
2022/12/20120.4000.0019.9013,8520.03%
2022/12/19220.8000.0020.7523,8400.05%
2022/12/15221.2500.0021.5023,8470.05%
2022/12/1400.00121.6521.60-13,858-0.03%
2022/12/13621.1800.0021.2063,8820.15%
2022/12/122221.3100.0021.25223,9370.56%
2022/12/0800.00121.6021.60-14,044-0.02%
2022/12/02124.6000.0024.6013,8530.03%
2022/12/01125.05124.8524.8003,8030.00%
2022/11/303126.683226.7125.15-13,733-0.03%
2022/11/291325.0813.125.2525.60-0.13,4320.00%
2022/11/284.123.58323.2323.951.13,1470.03%
2022/11/24023.50423.0623.25-43,111-0.13%
2022/11/21223.631123.6923.95-93,031-0.30%
2022/11/18222.802022.8622.80-182,946-0.61%
2022/11/173322.35121.8522.35322,8851.11%
2022/11/09223.10221.8021.8002,8390.00%
2022/11/0800.00021.8522.0002,8080.00%
2022/11/04021.9000.0022.1002,7940.00%
2022/10/2800.00019.8519.7002,8250.00%
2022/10/2500.00121.2520.70-12,859-0.03%
2022/10/2400.00121.2521.35-12,851-0.04%
2022/10/2100.00120.8520.65-12,837-0.04%
2022/10/20021.4500.0021.6502,8210.00%
2022/10/19121.7000.0021.6512,8070.04%
2022/10/18222.2200.0022.3022,7890.07%
2022/10/06126.35126.1526.0002,4340.00%
2022/10/05126.70126.3026.0502,3070.00%
2022/10/04526.29626.5326.45-12,069-0.05%
2022/10/031825.201925.4026.20-11,689-0.06%
2022/09/30323.82324.0524.6001,1770.00%
2022/09/29121.90121.7522.4009590.00%
2022/09/27221.83222.3720.8008480.00%
2022/09/2300.00121.5021.60-1790-0.13%
2022/09/2100.00222.8022.85-2763-0.26%
2022/09/20223.20222.5522.5507430.00%
2022/09/19121.65121.9023.1507050.00%
2022/09/16121.901922.2022.20-18641-2.81%
2022/09/1500.00621.1121.45-6520-1.15%
2022/09/0800.00219.7519.70-2488-0.41%
2022/09/07219.3000.0019.1024910.41%
2022/09/062420.6800.0020.30244854.94%
2022/09/05321.4200.0021.2534800.62%
2022/09/0100.001421.6421.80-14469-2.98%
2022/08/3100.00621.4821.30-6448-1.34%
2022/08/3000.001021.4421.40-10448-2.23%
2022/08/2600.00421.7021.45-4441-0.91%
2022/08/2500.00221.5321.50-2438-0.46%
2022/08/2300.00221.4321.30-2437-0.46%
2022/08/2200.00621.7321.35-6435-1.38%
2022/08/191221.28221.5521.50104272.34%
2022/08/18121.851821.6221.45-17413-4.11%
2022/08/17520.3100.0020.3553701.35%
2022/08/16620.18120.6020.4553701.35%
2022/08/152020.2200.0020.15203655.48%
2022/08/121620.3400.0020.35163614.42%
2022/08/08720.45920.4319.95-2332-0.60%
2022/08/0500.00219.9019.15-2299-0.67%
2022/08/04219.0500.0019.1522910.69%
2022/08/02619.54518.9019.6012710.37%
2022/08/01819.6100.0019.5082563.11%
2022/06/30017.7000.0017.5002420.00%
2022/05/1800.00620.2020.10-6395-1.52%
2022/05/12619.2500.0018.8063951.52%
2022/04/18120.65119.9020.0004060.00%
2022/04/1400.00121.6021.55-1414-0.24%
2022/04/12220.90220.5020.4504190.00%
2022/03/14119.15118.7018.8504080.00%
2022/03/1100.00118.7518.85-1413-0.24%
2022/03/09118.7000.0018.7514200.24%
2022/02/0900.000.521.0021.25-0.5953-0.05%
2022/01/260.519.5500.0019.300.51,1040.05%
2022/01/2100.00120.2519.80-11,350-0.07%
2022/01/20120.4500.0020.4511,3940.07%
2022/01/1900.00120.7020.45-11,422-0.07%
2022/01/17121.1000.0021.2011,5480.06%
2022/01/1100.00121.4021.05-11,767-0.06%
2022/01/10121.9500.0021.8511,7650.06%
2022/01/0300.00122.9022.85-11,758-0.06%
2021/12/23124.2000.0024.0511,7760.06%
2021/12/2000.00224.0023.75-21,798-0.11%
2021/12/17224.80824.3824.40-61,790-0.34%
2021/12/16123.8500.0023.9511,7390.06%
2021/12/09523.3000.0023.1551,8020.28%
2021/12/0200.00123.1522.70-11,790-0.06%
2021/11/29122.8500.0023.2011,7750.06%
2021/11/26123.85123.3523.0001,7640.00%
2021/11/2400.00124.2024.00-11,747-0.06%
2021/11/22125.45026.0025.3011,7230.06%
2021/11/19126.40126.1026.0001,7170.00%
2021/11/18226.58326.1726.00-11,700-0.06%
2021/11/16527.8511.127.4827.25-6.11,650-0.37%
2021/11/15826.963.626.0927.304.41,5510.29%
2021/11/120.225.95125.7525.60-0.81,457-0.05%
2021/11/112.325.88125.5526.451.31,4110.09%
2021/11/08125.40425.6825.55-31,282-0.23%
2021/11/05525.392225.8925.45-171,271-1.34%
2021/11/040.225.55125.4525.15-0.81,193-0.07%
2021/11/03225.13225.0025.0001,1850.00%
2021/11/02426.099.525.9125.50-5.51,204-0.46%
2021/11/013.224.40424.3424.80-0.91,015-0.08%
2021/10/2900.00123.1523.40-1981-0.10%
2021/10/284.223.83124.2023.103.29610.33%
2021/10/27123.10823.5422.95-7919-0.76%
2021/10/262225.351323.9023.5099021.00%
2021/10/25123.5500.0023.2517970.13%
2021/10/210.223.6500.0024.000.26700.02%
2021/10/18020.0500.0019.5505840.00%
2021/10/1300.00119.7519.35-1605-0.17%
2021/10/0700.00220.1020.30-2613-0.33%
2021/10/05318.95118.8019.6026420.31%
2021/10/04119.45120.1519.1506410.00%
2021/10/01120.85121.1020.6506370.00%
2021/09/29419.9500.0020.5046370.63%
2021/09/2800.00120.7520.70-1632-0.16%
2021/09/27119.3000.0019.4516290.16%
2021/09/2200.00119.5018.90-1677-0.15%
2021/09/09118.7000.0018.8017410.13%
2021/09/08118.65118.2518.0507420.00%
2021/09/0100.00119.9519.85-1762-0.13%
2021/08/25120.5500.0020.8018170.12%
2021/08/1100.00219.9520.00-2894-0.22%
2021/08/06122.40121.9022.2509320.00%
2021/08/0300.00121.8521.85-1992-0.10%
2021/08/02121.9500.0021.9011,0070.10%
2021/07/2700.001123.6623.20-111,082-1.02%
2021/07/2300.00123.0023.10-11,123-0.09%
2021/07/22122.9500.0022.5011,1350.09%
2021/07/2100.00222.1022.25-21,144-0.17%
2021/07/1600.00124.1524.05-11,229-0.08%
2021/07/14223.1500.0023.2521,2750.16%
2021/07/13224.4000.0023.6021,2970.15%
2021/07/0900.00123.9023.95-11,334-0.07%
2021/07/08124.20223.7524.25-11,417-0.07%
2021/07/0700.00124.1523.75-11,526-0.07%
2021/07/06124.2500.0024.0511,6080.06%
2021/07/0500.00225.1025.15-21,658-0.12%
2021/07/01225.15124.9024.2011,7570.06%
2021/06/28125.5500.0024.9511,8540.05%
2021/06/25125.10325.5025.45-21,970-0.10%
2021/06/242125.7800.0025.30211,9881.06%
2021/06/1100.00124.7024.45-12,956-0.03%
2021/06/10124.6000.0024.6013,0060.03%
2021/06/09324.8500.0024.4533,0910.10%
2021/05/31226.0000.0026.0024,5870.04%
2021/05/25126.351326.0525.90-124,748-0.25%
2021/05/21125.20225.0025.00-14,753-0.02%
2021/05/20125.30124.7024.3004,7640.00%
2021/05/19724.71124.7025.4064,7730.13%
2021/05/18123.4000.0024.2014,7900.02%
2021/05/17122.251222.2022.00-114,796-0.23%
2021/05/14524.08123.6024.0044,7850.08%
2021/05/13124.25223.0323.45-14,777-0.02%
2021/05/12325.0000.0025.1534,7470.06%
2021/05/1000.00129.3529.05-14,704-0.02%
2021/05/07129.9000.0030.2014,7160.02%
2021/05/0400.002027.8528.60-204,700-0.43%
2021/04/26534.55134.7034.5044,7260.08%
2021/04/2200.00233.4532.90-24,740-0.04%
2021/04/21235.80036.1035.7524,7810.04%
2021/04/20135.7000.0035.7014,8240.02%
2021/04/1900.00038.3035.5504,8280.00%
2021/04/1400.00735.1035.65-74,844-0.14%
2021/04/13237.851038.3036.90-84,817-0.17%
2021/04/12436.5000.0036.4044,7500.08%
2021/04/0800.00136.7536.20-14,658-0.02%
2021/04/07136.10136.5036.2004,6540.00%
2021/04/0600.00438.1537.50-44,608-0.09%
2021/03/3100.00539.1039.20-54,601-0.11%
2021/03/30439.30439.1538.8004,5620.00%
2021/03/2900.00137.5537.30-14,467-0.02%
2021/03/261037.6000.0037.80104,4860.22%
2021/03/25138.2000.0037.3514,5030.02%
2021/03/24738.05338.8738.0044,5560.09%
2021/03/231937.8700.0037.10194,4770.42%
2021/03/221139.18639.8838.6054,4090.11%
2021/03/19937.522737.3438.35-184,180-0.43%
2021/03/18534.82233.3034.9033,9290.08%
2021/03/17231.9000.0031.7523,8650.05%
2021/03/1600.00333.0032.75-33,847-0.08%
2021/03/15532.85632.8333.00-13,853-0.03%
2021/03/12631.854132.4032.90-353,821-0.92%
2021/03/113433.902334.0432.10113,6900.30%
2021/03/10532.973033.0133.50-253,470-0.72%
2021/03/092431.47631.5232.10183,2660.55%
2021/03/08630.681229.6930.85-63,155-0.19%
2021/03/051328.70329.9029.90102,8820.35%
2021/03/0300.00527.6026.95-52,872-0.17%
2021/03/021728.7100.0028.15172,9220.58%
2021/02/25628.0000.0028.0062,9170.21%
2021/02/245329.0500.0028.30533,0231.75%
2021/02/03530.25529.4029.3002,9220.00%
2021/01/2200.00533.4533.05-52,765-0.18%
2021/01/21533.8500.0033.6552,7410.18%
2021/01/2000.00634.7833.50-62,710-0.22%
2021/01/1900.00535.8035.65-52,663-0.19%
2021/01/15139.75639.3438.10-52,600-0.19%
2021/01/141440.831339.9339.9512,5570.04%
2021/01/131037.781537.9738.85-52,458-0.20%
2021/01/12736.10536.3535.3522,3820.08%
2021/01/11536.7000.0036.8552,3540.21%
2021/01/08637.8300.0037.4062,3360.26%
2021/01/07540.0000.0039.3052,2820.22%
2021/01/06238.331238.0337.50-102,221-0.45%
2021/01/0500.00639.6339.25-62,160-0.28%
2021/01/0400.00341.3041.30-32,109-0.14%
2020/12/29340.30440.8040.55-11,989-0.05%
2020/12/25239.30239.9540.1001,8980.00%
2020/12/23140.80141.2540.6501,8360.00%
2020/12/21241.6500.0041.0021,7440.11%
2020/12/18844.54942.9642.75-11,681-0.06%
2020/12/17142.8000.0041.5011,5660.06%
2020/12/16543.6500.0043.6551,5150.33%
2020/12/1400.00442.2043.30-41,429-0.28%
2020/12/11143.2000.0040.0011,3940.07%
2020/12/10544.75345.5544.1021,3350.15%
2020/12/09841.35340.8043.2551,2700.39%
2020/12/081138.67238.0039.3591,2060.75%
2020/12/07235.4000.0035.9521,1470.17%
2020/12/0300.00034.5033.5501,0800.00%
2020/12/02435.651935.1235.15-151,044-1.44%
2020/11/30531.2000.0032.0557450.67%
2020/11/261028.03827.3028.0025130.39%
2020/11/23827.0000.0026.2082872.78%
2020/11/0600.00319.2018.80-384-3.54%
2020/10/2800.00118.4018.20-184-1.18%
2020/10/2200.00218.7018.60-285-2.34%
2020/09/23520.32520.4220.4001480.00%
2020/09/21120.801920.5520.85-18148-12.12%
2020/09/18319.87819.8520.10-5144-3.46%
2020/09/172919.5800.0019.602914220.29%
2020/09/1100.00019.6519.6501420.00%
2020/08/2600.00018.6518.6501470.00%
2020/07/2200.00221.0020.80-2133-1.50%
2020/07/16120.8000.0020.9511330.75%
2020/07/15221.08521.2521.00-3133-2.25%
2020/07/14321.2700.0021.4531292.31%
2020/07/10120.8000.0020.8011260.79%
2019/11/2900.00320.7020.70-3145-2.07%
2019/11/0700.00020.1020.2501850.00%
2019/07/1900.000.123.1023.20-0.1290-0.03%
2019/07/1100.00124.1024.40-1337-0.30%
2019/07/100.125.30124.0023.80-0.9347-0.26%
2019/07/092223.902023.2523.0023400.59%
2019/05/0700.00123.4023.45-11,024-0.10%
2019/05/03124.2000.0024.6011,0190.10%
2019/04/3000.00122.9523.30-11,012-0.10%
2019/04/0900.00126.6026.95-1947-0.11%
2019/04/03128.30127.2527.3009030.00%
2019/04/02127.7000.0026.8518400.12%
2019/04/01125.2000.0026.0017570.13%
2019/03/1500.00121.3021.35-1633-0.16%
2019/03/14122.75123.0022.6006010.00%
2019/03/13121.1500.0021.4514880.20%
2019/02/2100.00119.4519.50-1379-0.26%
2019/02/14119.6000.0020.4013740.27%
2019/01/09120.45120.2520.0002910.00%
2018/11/1900.00122.0521.50-1291-0.34%
2018/11/16321.55221.4321.5012850.35%
2018/09/27330.90431.3530.05-1538-0.19%
2018/09/26130.7000.0030.7515600.18%
2018/08/02333.40332.4032.2001,2030.00%
2018/08/01333.80334.4033.4001,1960.00%
2018/07/3100.00233.4034.00-21,188-0.17%
2018/07/26131.9000.0031.6011,1300.09%
2018/07/25132.5000.0031.8011,1240.09%
2018/06/0800.00124.1023.50-1349-0.29%
2018/06/06122.6500.0023.6012810.35%
2018/06/0500.001322.1023.30-13221-5.86%
2018/06/04121.00120.4521.2001630.00%
2018/05/2200.00117.0517.05-1115-0.86%
2018/05/1400.00117.5017.50-1127-0.79%
2018/05/11317.87118.6017.2021251.59%
2018/04/03017.1500.0017.0001830.00%
2018/03/28017.2500.0017.1002230.00%
2018/01/23521.2000.0021.0553321.50%
2018/01/19321.0000.0021.0033360.89%
2018/01/16521.0000.0021.4053431.45%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章