禾伸堂 (3026)-國票-台南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.2
漲跌
▲1.6
漲幅
+1.67%
成交量
262張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	95.20	95.20	-1	169	-0.59%
2024/04/16	2	96.00	0	0.00	95.80	2	163	1.22%
2024/03/28	6	96.50	0	0.00	96.40	6	162	3.69%
2024/03/19	0.1	95.60	0	0.00	95.70	0.1	161	0.06%
2024/03/12	0	0.00	5	95.50	95.70	-5	162	-3.07%
2024/02/05	0.1	94.40	0	0.00	94.40	0.1	175	0.03%
2024/01/29	0	0.00	0.1	95.00	94.70	-0.1	178	-0.03%
2024/01/05	0	0.00	2	96.50	96.40	-2	193	-1.04%
2024/01/04	1	96.00	0	0.00	96.80	1	194	0.52%
2024/01/03	0	0.00	1	97.30	96.90	-1	190	-0.52%
2023/12/15	1	99.10	0	0.00	99.40	1	174	0.57%
2023/12/13	3	98.20	0	0.00	98.70	3	169	1.77%
2023/12/06	1.2	99.80	0	0.00	99.80	1.2	162	0.74%
2023/11/29	0	0.00	1	100.50	99.90	-1	154	-0.65%
2023/11/09	5	96.40	0	0.00	95.80	5	165	3.03%
2023/11/08	0	0.00	5	96.30	96.70	-5	167	-2.99%
2023/11/01	0	0.00	0.1	96.30	95.80	-0.1	170	-0.03%
2023/10/24	0	0.00	0.3	96.00	95.90	-0.3	175	-0.14%
2023/10/20	0	0.00	1	95.50	95.90	-1	183	-0.55%
2023/08/14	0.1	95.00	0	0.00	94.40	0.1	237	0.04%
2023/08/10	0.1	95.50	0	0.00	96.00	0.1	244	0.04%
2023/08/04	0	0.00	1	95.80	96.90	-1	241	-0.41%
2023/07/27	0	0.00	1	96.80	97.00	-1	244	-0.41%
2023/07/26	0.2	96.50	0	0.00	96.50	0.2	244	0.08%
2023/07/21	0.3	98.40	0	0.00	98.50	0.3	234	0.12%
2023/07/20	1	98.80	0	0.00	98.40	1	233	0.43%
2023/06/30	4	106.50	0	0.00	107.50	4	234	1.70%
2023/06/15	0	0.00	0	107.00	108.50	0	234	0.00%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/25	0.2	103.50	0	0.00	103.00	0.2	247	0.08%
2023/05/17	0	0.00	1	103.00	103.50	-1	257	-0.39%
2023/05/09	0	0.00	5	100.50	101.00	-5	256	-1.95%
2023/04/20	1	102.50	0	0.00	103.00	1	260	0.38%
2023/04/13	5	106.50	6	105.75	106.00	-1	249	-0.40%
2023/04/12	5	106.50	0	0.00	105.50	5	245	2.04%
2023/04/11	2	104.50	0	0.00	105.50	2	239	0.84%
2023/03/21	1	98.80	0	0.00	99.30	1	217	0.46%
2023/03/16	0	0.00	0.2	97.70	97.30	-0.2	211	-0.09%
2023/03/14	1	97.80	0	0.00	98.00	1	212	0.47%
2023/03/07	0	0.00	0.2	98.30	98.50	-0.2	200	-0.10%
2023/02/09	0	0.00	5	94.60	94.90	-5	169	-2.95%
2023/02/08	5	94.70	0	0.00	95.00	5	166	3.00%
2023/02/01	0	0.00	1	93.80	93.60	-1	157	-0.63%
2023/01/10	0	0.00	0.4	90.82	91.20	-0.4	150	-0.27%
2022/12/30	0	0.00	1	91.20	91.00	-1	149	-0.67%
2022/12/08	0.2	88.80	0	0.00	89.10	0.2	157	0.13%
2022/12/07	0	89.50	0	0.00	88.80	0	158	0.01%
2022/12/05	0	0.00	0.2	92.20	92.10	-0.2	154	-0.13%
2022/12/02	0	0.00	0.2	91.80	91.60	-0.2	158	-0.13%
2022/11/29	0.1	89.50	0	0.00	90.00	0.1	149	0.03%
2022/11/17	0	89.80	0	0.00	89.60	0	161	0.02%
2022/11/15	0.1	89.90	0	0.00	90.00	0.1	161	0.06%
2022/11/14	1.2	89.63	0	0.00	89.80	1.2	162	0.74%
2022/11/11	1	89.50	0	0.00	89.60	1	161	0.62%
2022/10/24	0	0.00	1	86.00	86.10	-1	190	-0.53%
2022/09/29	0	0.00	1	84.30	86.70	-1	283	-0.35%
2022/08/18	0	0.00	1	89.80	90.10	-1	348	-0.29%
2022/08/10	1	86.10	0	0.00	86.90	1	360	0.28%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/11	0.3	96.90	0	0.00	97.00	0.3	302	0.10%
2022/07/01	1	96.00	0	0.00	96.30	1	298	0.34%
2022/06/30	0	99.70	0	0.00	99.50	0	293	0.00%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/05/11	1	111.50	0	0.00	110.50	1	368	0.27%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/04/20	1	115.50	0	0.00	116.00	1	383	0.26%
2022/04/06	1	118.50	0	0.00	118.50	1	448	0.22%
2022/03/23	1	120.50	0	0.00	120.00	1	464	0.22%
2022/03/02	0	0.00	2	119.00	118.50	-2	413	-0.48%
2022/02/14	0	0.00	1	116.50	117.00	-1	478	-0.21%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/01/26	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/01/25	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2021/12/02	2	122.00	0	0.00	120.50	2	675	0.30%
2021/11/30	0	0.00	1	122.00	121.00	-1	685	-0.15%
2021/11/29	0	0.00	1	117.50	120.00	-1	671	-0.15%
2021/11/18	2	122.00	2	122.00	122.00	0	680	0.00%
2021/11/17	1	121.00	0	0.00	122.00	1	674	0.15%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/09	0.3	119.50	0	0.00	119.50	0.3	763	0.04%
2021/11/04	1	119.00	0	0.00	119.00	1	769	0.13%
2021/10/29	1	116.50	0	0.00	118.00	1	783	0.13%
2021/10/13	2	109.00	0	0.00	110.00	2	1,204	0.17%
2021/10/05	1	110.00	1	110.50	111.00	0	1,313	0.00%
2021/09/28	1	117.00	0	0.00	117.00	1	1,510	0.07%
2021/09/27	1	118.00	0	0.00	118.50	1	1,523	0.07%
2021/09/07	1	119.50	0	0.00	119.50	1	2,012	0.05%
2021/09/06	0	0.00	0	122.00	120.00	0	2,055	0.00%
2021/08/20	0	0.00	83	117.52	118.00	-83	2,254	-3.68%
2021/08/19	0	0.00	1	118.50	117.50	-1	2,243	-0.04%
2021/08/16	0	0.00	3	120.50	122.50	-3	2,286	-0.13%
2021/08/12	1	128.00	1	128.00	128.00	0	2,447	0.00%
2021/08/11	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2021/08/10	2	132.00	0	0.00	129.50	2	2,509	0.08%
2021/08/09	82	132.35	0	0.00	132.50	82	2,558	3.20%
2021/08/06	1	133.50	24	133.96	133.50	-23	2,653	-0.87%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/07/29	3	128.50	0	0.00	127.50	3	3,354	0.09%
2021/07/23	1	130.50	1	132.50	130.50	0	3,625	0.00%
2021/07/22	21	132.62	0	0.00	132.00	21	3,612	0.58%
2021/07/20	2	142.00	0	0.00	141.00	2	3,516	0.06%
2021/07/14	20	142.00	20.9	145.00	145.00	-0.9	3,511	-0.03%
2021/07/09	2	147.00	1	146.50	147.00	1	3,423	0.03%
2021/07/08	1	145.00	83	145.00	145.50	-82	3,403	-2.41%
2021/07/06	12	141.00	12	143.00	142.00	0	3,321	0.00%
2021/07/05	0.2	141.00	0	0.00	141.50	0.2	3,316	0.01%
2021/07/02	0	0.00	1	139.00	139.00	-1	3,354	-0.03%
2021/07/01	3	139.33	7	141.50	139.00	-4	3,359	-0.12%
2021/06/30	1	142.50	2	143.50	145.00	-1	3,293	-0.03%
2021/06/29	2	140.25	0	0.00	139.50	2	3,239	0.06%
2021/06/28	0	0.00	2	140.00	139.50	-2	3,167	-0.06%
2021/06/25	80	139.00	0	0.00	138.00	80	3,172	2.52%
2021/06/23	1	138.50	3	139.67	139.50	-2	3,175	-0.06%
2021/06/21	1	137.00	3	138.33	138.00	-2	3,129	-0.06%
2021/06/18	2	140.25	7	139.07	139.50	-5	3,124	-0.16%
2021/06/17	2	136.50	2	138.50	140.00	0	3,093	0.00%
2021/06/16	0	0.00	5	135.00	135.50	-5	3,055	-0.16%
2021/06/15	0	0.00	81	135.01	135.50	-81	3,061	-2.65%
2021/06/11	1	133.00	0	0.00	133.00	1	3,049	0.03%
2021/06/10	120	135.50	40	135.50	134.00	80	3,110	2.57%	大買/
2021/06/09	1	133.50	1	133.50	134.00	0	3,091	0.00%
2021/06/08	0	0.00	0.4	131.00	132.00	-0.4	3,168	-0.01%
2021/06/02	1	130.00	3	133.00	130.50	-2	3,313	-0.06%
2021/05/31	0	0.00	1	133.00	132.50	-1	3,280	-0.03%
2021/05/28	3	131.50	2	131.00	131.50	1	3,257	0.03%
2021/05/27	0	0.00	1	130.00	129.50	-1	3,243	-0.03%
2021/05/25	10	129.00	13.1	130.61	130.50	-3.1	3,240	-0.09%
2021/05/24	0	0.00	8	125.50	127.50	-8	3,215	-0.25%
2021/05/21	3	130.00	2	130.75	127.50	1	3,216	0.03%
2021/05/20	8	122.00	2	122.75	122.00	6	3,114	0.19%
2021/05/19	1	122.50	2	121.50	123.00	-1	3,105	-0.03%
2021/05/18	2	121.75	3	122.83	123.00	-1	3,102	-0.03%
2021/05/17	3	117.67	1	118.50	116.50	2	3,133	0.06%
2021/05/14	3	125.50	1	128.38	121.50	2	3,089	0.06%
2021/05/13	1	121.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	0	0.00	2	122.75	121.50	-2	2,978	-0.07%
2021/05/11	3	129.00	5	129.70	129.00	-2	2,859	-0.07%
2021/05/10	31.4	140.74	3	136.17	136.00	28.4	2,760	1.03%
2021/05/07	7	139.71	13	142.27	144.00	-6	2,510	-0.24%
2021/05/05	1	133.00	1	131.50	130.50	0	2,241	0.00%
2021/05/04	21	133.93	14.8	133.22	136.50	6.2	2,135	0.29%
2021/05/03	1	130.50	0	0.00	128.50	1	1,962	0.05%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/22	0	0.00	1	128.50	128.50	-1	1,945	-0.05%
2021/04/20	1	134.00	2	133.50	134.00	-1	1,941	-0.05%
2021/04/19	0.1	131.50	0	0.00	131.00	0.1	1,923	0.00%
2021/04/15	1	129.00	0	0.00	129.00	1	2,011	0.05%
2021/04/14	1	127.50	0	0.00	128.00	1	2,018	0.05%
2021/04/13	2	130.25	0	0.00	129.00	2	2,006	0.10%
2021/04/08	0	0.00	3	134.67	134.50	-3	1,992	-0.15%
2021/04/07	0	0.00	1	131.50	132.00	-1	1,937	-0.05%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	1	129.50	0	0.00	129.00	1	1,917	0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	2	127.00	127.50	-2	1,914	-0.10%
2021/03/23	3	129.67	0	0.00	128.00	3	1,954	0.15%
2021/03/22	0	0.00	2	128.25	129.00	-2	1,944	-0.10%
2021/03/18	0	0.00	1	129.00	127.00	-1	2,078	-0.05%
2021/03/16	1	131.00	0	0.00	128.50	1	2,130	0.05%
2021/03/15	0	0.00	2	127.25	128.00	-2	2,189	-0.09%
2021/03/12	3	126.17	3	128.17	127.00	0	2,174	0.00%
2021/03/11	10	123.15	12	124.25	125.50	-2	2,088	-0.10%
2021/03/09	1	115.00	1	114.50	115.00	0	1,967	0.00%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/03/03	1	120.50	1	119.50	120.00	0	2,045	0.00%
2021/03/02	0	0.00	1	121.00	119.50	-1	2,056	-0.05%
2021/02/26	1	118.50	0	0.00	119.50	1	2,098	0.05%
2021/02/24	2	122.75	0	0.00	120.50	2	2,148	0.09%
2021/02/23	1	123.00	5	123.00	123.50	-4	2,210	-0.18%
2021/02/22	4	122.50	3	124.33	122.50	1	2,193	0.05%
2021/02/19	1	119.50	1	120.50	120.50	0	2,132	0.00%
2021/02/18	1	119.50	0	0.00	120.00	1	2,132	0.05%
2021/02/17	0	0.00	1	121.00	120.50	-1	2,158	-0.05%
2021/02/05	0	0.00	1	114.50	115.00	-1	2,094	-0.05%
2021/02/04	0	0.00	2	114.25	113.50	-2	2,117	-0.09%
2021/02/01	1	104.50	0	0.00	107.00	1	2,192	0.05%
2021/01/25	3	113.50	0	0.00	113.50	3	2,314	0.13%
2021/01/22	0	0.00	3	113.00	113.50	-3	2,302	-0.13%
2021/01/21	1	111.50	3	112.50	111.50	-2	2,297	-0.09%
2021/01/20	1	113.50	0	0.00	112.00	1	2,283	0.04%
2021/01/15	3	118.67	1	121.00	118.50	2	2,221	0.09%
2021/01/14	1	119.00	2	120.00	120.50	-1	2,201	-0.05%
2021/01/13	3	119.83	1	119.50	119.00	2	2,175	0.09%
2021/01/12	2	119.50	0	0.00	118.00	2	2,151	0.09%
2021/01/11	3	121.00	3	121.50	121.50	0	2,135	0.00%
2021/01/08	1	119.50	1	120.50	119.00	0	2,098	0.00%
2021/01/07	0	0.00	2	117.50	118.00	-2	2,028	-0.10%
2021/01/06	2	117.25	0	0.00	115.50	2	2,015	0.10%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2021/01/04	5	117.90	6	117.58	118.50	-1	1,974	-0.05%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/29	1	115.50	1	116.00	115.00	0	1,940	0.00%
2020/12/24	2	116.50	4	116.75	115.50	-2	1,946	-0.10%
2020/12/23	0	0.00	1	112.00	113.50	-1	1,906	-0.05%
2020/12/22	0	0.00	1	114.00	112.50	-1	1,918	-0.05%
2020/12/21	2	113.00	0	0.00	113.50	2	1,918	0.10%
2020/12/18	5	115.00	0	0.00	115.00	5	1,908	0.26%
2020/12/17	2	115.75	0	0.00	117.00	2	1,885	0.11%
2020/12/16	0	0.00	11	117.50	118.00	-11	1,872	-0.59%
2020/12/15	2	119.00	1	118.50	116.50	1	1,859	0.05%
2020/12/14	12	123.29	7	122.43	122.00	5	1,818	0.27%
2020/12/10	0	0.00	1	119.00	118.50	-1	1,658	-0.06%
2020/12/09	5	120.90	3	120.84	121.00	2	1,604	0.12%
2020/12/07	6	117.00	0	0.00	114.50	6	1,464	0.41%
2020/12/03	3	117.50	1	117.50	116.50	2	1,465	0.14%
2020/12/02	1	116.00	2	116.00	115.50	-1	1,440	-0.07%
2020/11/25	0	0.00	2	115.50	114.00	-2	1,397	-0.14%
2020/11/24	1	114.50	2	114.25	114.50	-1	1,356	-0.07%
2020/11/20	4	113.38	1	114.00	112.00	3	1,299	0.23%
2020/11/19	3	111.33	0	0.00	111.00	3	1,225	0.24%
2020/11/13	1	109.50	0	0.00	111.00	1	1,221	0.08%
2020/11/12	0	0.00	1	112.00	111.00	-1	1,204	-0.08%
2020/11/11	1	110.50	0	0.00	110.50	1	1,168	0.09%
2020/11/10	0	0.00	1	107.50	108.00	-1	1,122	-0.09%
2020/11/06	3	108.00	3	106.50	107.00	0	1,048	0.00%
2020/11/05	1	107.00	1	106.00	107.00	0	1,038	0.00%
2020/11/04	4	105.13	5	105.10	105.50	-1	1,024	-0.10%
2020/11/03	1	104.00	1	105.00	104.50	0	1,026	0.00%
2020/09/28	0	0.00	1	99.10	99.50	-1	1,762	-0.06%
2020/09/25	2	97.85	0	0.00	97.20	2	1,805	0.11%
2020/09/24	0	0.00	1	100.00	99.70	-1	1,811	-0.06%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/16	0	0.00	2	104.75	104.50	-2	1,914	-0.10%
2020/09/11	1	103.00	1	103.50	103.50	0	1,998	0.00%
2020/09/10	1	106.50	0	0.00	104.00	1	2,018	0.05%
2020/09/04	1	104.50	1	104.50	105.00	0	2,116	0.00%
2020/09/01	1	108.50	1	107.00	108.50	0	2,202	0.00%
2020/08/31	0	0.00	1	105.50	104.00	-1	2,248	-0.04%
2020/08/28	0	0.00	5	108.00	106.50	-5	2,394	-0.21%
2020/08/26	0	0.00	0	108.50	107.00	0	2,440	0.00%
2020/08/20	0	0.00	3	96.30	99.30	-3	2,520	-0.12%
2020/08/10	1	110.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/03	1	110.00	0	0.00	109.50	1	3,097	0.03%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/28	1	108.00	1	111.50	107.00	0	3,841	0.00%
2020/07/22	1	113.50	1	112.00	113.50	0	4,246	0.00%
2020/07/21	1	110.50	1	112.50	111.00	0	4,340	0.00%
2020/07/17	7	114.64	0	0.00	114.00	7	4,562	0.15%
2020/07/16	1	117.00	1	121.50	116.00	0	4,633	0.00%
2020/07/15	1	127.50	1	128.00	128.00	0	4,694	0.00%
2020/07/14	1	130.00	0	0.00	128.00	1	4,762	0.02%
2020/07/10	1	129.50	14	128.46	127.50	-13	4,977	-0.26%
2020/07/09	5	130.70	2	129.75	130.00	3	4,935	0.06%
2020/07/08	0	0.00	1	129.00	129.50	-1	4,906	-0.02%
2020/07/07	12	129.71	0	0.00	131.00	12	4,893	0.25%
2020/07/06	1	127.50	1	128.00	128.50	0	4,889	0.00%
2020/07/02	0	0.00	2	126.25	127.00	-2	4,983	-0.04%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/18	0	0.00	3	124.33	126.00	-3	5,052	-0.06%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	2	120.50	4	120.88	120.00	-2	5,230	-0.04%
2020/06/10	2	123.75	0	0.00	123.00	2	5,267	0.04%
2020/06/09	1	123.00	1	124.00	123.00	0	5,420	0.00%
2020/06/08	3	125.00	18	124.53	123.50	-15	5,615	-0.27%
2020/06/05	11	128.09	9	127.50	127.00	2	5,580	0.04%
2020/06/04	1	127.00	2	129.75	130.00	-1	5,546	-0.02%
2020/06/03	1	125.00	4	125.38	125.00	-3	5,437	-0.06%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	2	124.75	0	0.00	126.50	2	5,399	0.04%
2020/05/22	2	124.00	5	124.00	122.50	-3	5,773	-0.05%
2020/05/21	0	0.00	1	126.00	127.00	-1	5,817	-0.02%
2020/05/20	1	125.00	0	0.00	124.50	1	5,949	0.02%
2020/05/19	1	124.50	0	0.00	125.00	1	5,951	0.02%
2020/05/15	1	129.00	0	0.00	127.50	1	6,058	0.02%
2020/05/14	2	127.75	1	128.50	125.50	1	6,022	0.02%
2020/05/13	1	129.00	0	0.00	128.50	1	6,026	0.02%
2020/05/11	5	130.00	5	129.00	129.00	0	6,086	0.00%
2020/05/08	1	127.50	3	127.00	129.00	-2	6,185	-0.03%
2020/05/07	8	131.50	9	131.00	129.50	-1	6,140	-0.02%
2020/05/06	6	134.83	11	135.00	134.50	-5	6,170	-0.08%
2020/05/05	17	134.56	266	130.71	135.50	-249	6,049	-4.12%	大賣/鉅額交易
2020/05/04	0	0.00	210	123.24	126.00	-210	5,763	-3.64%	大賣/鉅額交易
2020/04/30	0	0.00	100	127.10	124.50	-100	5,832	-1.71%
2020/04/29	5	125.00	5	123.50	125.00	0	5,810	0.00%
2020/04/28	23	122.15	7	121.86	122.00	16	5,756	0.28%
2020/04/27	9	118.06	6	118.67	118.00	3	5,636	0.05%
2020/04/24	7	117.00	5	116.80	117.00	2	5,511	0.04%
2020/04/23	1	114.00	3	114.67	114.00	-2	5,458	-0.04%
2020/04/22	1	109.00	102	110.50	111.00	-101	5,341	-1.89%	大賣/鉅額交易
2020/04/21	3	109.50	4	108.13	107.50	-1	5,295	-0.02%
2020/04/20	0	0.00	3	110.00	111.00	-3	5,310	-0.06%
2020/04/17	2	108.00	2	108.00	107.00	0	5,207	0.00%
2020/04/16	4	104.50	6	104.25	105.50	-2	5,126	-0.04%
2020/04/15	7	105.07	6	104.25	104.00	1	5,103	0.02%
2020/04/14	101	99.96	0	0.00	100.50	101	5,032	2.01%	大買/鉅額交易
2020/04/10	4	98.83	6	100.00	98.80	-2	5,266	-0.04%
2020/04/09	4	99.40	0	0.00	97.30	4	5,625	0.07%
2020/04/08	1	94.50	3	99.13	100.50	-2	5,659	-0.04%
2020/04/07	1	94.30	1	93.30	93.10	0	5,745	0.00%
2020/04/06	1	90.60	0	0.00	90.70	1	6,047	0.02%
2020/04/01	1	89.50	0	0.00	89.80	1	6,252	0.02%
2020/03/27	7	90.33	11	89.25	88.00	-4	6,782	-0.06%
2020/03/26	0	0.00	2	88.60	88.90	-2	6,752	-0.03%
2020/03/25	0	0.00	5	88.60	88.50	-5	6,795	-0.07%
2020/03/24	0	0.00	2	83.65	83.80	-2	6,735	-0.03%
2020/03/23	1	79.50	1	78.20	80.30	0	6,682	0.00%
2020/03/20	4	81.55	0	0.00	82.80	4	6,666	0.06%
2020/03/19	11	75.73	8	77.48	75.30	3	6,611	0.05%
2020/03/18	1	87.90	0	0.00	83.50	1	6,518	0.02%
2020/03/17	10	85.00	12	88.12	87.10	-2	6,471	-0.03%
2020/03/16	2	91.00	1	89.80	88.50	1	6,396	0.02%
2020/03/13	13	91.18	23	88.77	94.80	-10	6,315	-0.16%
2020/03/12	7	95.63	11	95.55	95.80	-4	6,149	-0.07%
2020/03/11	0	0.00	2	96.60	94.10	-2	5,940	-0.03%
2020/03/10	14	93.00	14	95.63	97.80	0	5,927	0.00%
2020/03/09	10	99.00	14	96.00	96.00	-4	5,953	-0.07%
2020/03/06	10	100.00	10	100.50	100.50	0	6,000	0.00%
2020/03/04	10	100.00	10	101.50	101.50	0	5,985	0.00%
2020/03/03	2	104.75	3	103.67	103.00	-1	5,966	-0.02%
2020/03/02	10	97.00	10	100.50	101.00	0	5,955	0.00%
2020/02/27	14	105.46	3	105.83	101.00	11	5,887	0.19%
2020/02/26	12	114.08	18	111.97	112.00	-6	5,729	-0.10%
2020/02/25	1	118.00	5	117.50	116.50	-4	5,621	-0.07%
2020/02/24	2	116.75	3	117.17	118.50	-1	5,525	-0.02%
2020/02/21	3	120.50	4	119.25	118.00	-1	5,439	-0.02%
2020/02/20	2	117.50	4	116.88	118.00	-2	5,267	-0.04%
2020/02/19	0	0.00	1	114.50	117.00	-1	5,212	-0.02%
2020/02/18	8	118.25	15	117.20	115.50	-7	5,152	-0.14%
2020/02/17	3	114.67	3	114.33	115.00	0	5,012	0.00%
2020/02/14	1	114.00	2	115.50	115.00	-1	5,014	-0.02%
2020/02/13	2	114.25	1	114.00	114.00	1	4,961	0.02%
2020/02/12	8	113.38	2	113.00	115.00	6	4,876	0.12%
2020/02/11	4	114.00	5	113.60	112.50	-1	4,811	-0.02%
2020/02/10	2	107.50	3	108.17	108.50	-1	4,680	-0.02%
2020/02/07	20	109.38	34	108.62	108.50	-14	4,681	-0.30%
2020/02/06	11	106.64	10	107.50	106.50	1	4,508	0.02%
2020/02/05	4	105.50	3	106.17	104.00	1	4,461	0.02%
2020/02/04	201	107.37	31	102.00	107.50	170	4,400	3.86%	大買/鉅額交易
2020/02/03	10	96.00	10	97.40	97.90	0	4,298	0.00%
2020/01/31	10	97.70	14	99.50	99.30	-4	4,264	-0.09%
2020/01/30	20	98.20	21	99.89	97.70	-1	4,239	-0.02%
2020/01/17	21	109.00	0	0.00	108.50	21	4,205	0.50%
2020/01/16	0	0.00	22	110.55	111.50	-22	4,262	-0.52%
2020/01/15	15	109.17	0	0.00	108.00	15	4,198	0.36%
2020/01/14	53	110.39	13	110.58	111.00	40	4,149	0.96%
2020/01/13	10	105.00	18	106.08	106.00	-8	4,060	-0.20%
2020/01/10	0	0.00	1	106.00	107.00	-1	4,057	-0.02%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	3	107.67	1	107.50	106.50	2	4,011	0.05%
2020/01/07	23	108.85	3	107.83	110.00	20	3,986	0.50%
2020/01/06	14	115.14	4	115.88	115.00	10	3,822	0.26%
2020/01/03	217	120.63	10	119.70	119.00	207	3,775	5.48%	大買/鉅額交易
2020/01/02	6	118.83	2	118.50	117.50	4	3,449	0.12%
2019/12/31	1	119.50	9	117.39	116.00	-8	3,384	-0.24%
2019/12/30	20	118.63	3	118.17	118.00	17	3,351	0.51%
2019/12/27	10	112.35	8	111.31	114.50	2	3,074	0.07%
2019/12/26	5	107.80	0	0.00	106.00	5	3,145	0.16%
2019/12/25	5	107.20	5	107.00	109.00	0	3,218	0.00%
2019/12/24	5	104.60	5	104.80	105.00	0	3,000	0.00%
2019/12/19	0	0.00	2	99.60	99.30	-2	2,725	-0.07%
2019/12/17	3	99.80	3	99.40	99.40	0	2,715	0.00%
2019/12/12	0	0.00	2	99.50	99.30	-2	2,689	-0.07%
2019/12/11	4	100.00	0	0.00	100.00	4	2,678	0.15%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/09	0	0.00	15	101.10	100.50	-15	2,659	-0.56%
2019/12/06	2	99.90	0	0.00	100.50	2	2,644	0.08%
2019/12/05	0	0.00	1	101.00	100.50	-1	2,634	-0.04%
2019/12/04	1	102.50	1	101.50	101.50	0	2,615	0.00%
2019/11/26	0	0.00	2	99.80	99.10	-2	2,505	-0.08%
2019/11/25	0	0.00	4	98.45	98.40	-4	2,496	-0.16%
2019/11/22	1	95.60	0	0.00	95.60	1	2,473	0.04%
2019/11/14	1	97.80	1	97.80	98.20	0	2,470	0.00%
2019/11/13	0	0.00	2	99.90	98.70	-2	2,459	-0.08%
2019/11/08	2	101.00	0	0.00	100.00	2	2,397	0.08%
2019/11/07	1	100.00	1	99.20	98.80	0	2,376	0.00%
2019/11/06	1	102.50	0	0.00	102.00	1	2,359	0.04%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	6	100.58	100.00	-6	2,312	-0.26%
2019/10/31	1	101.00	0	0.00	101.00	1	2,291	0.04%
2019/10/28	1	104.00	1	104.00	103.00	0	2,228	0.00%
2019/10/24	1	105.00	0	0.00	105.00	1	2,184	0.05%
2019/10/23	0	0.00	10	101.75	103.00	-10	2,068	-0.48%
2019/10/22	0	0.00	10	102.45	101.50	-10	2,060	-0.49%
2019/10/21	0	0.00	2	103.50	102.50	-2	2,058	-0.10%
2019/10/18	0	0.00	6	102.00	102.00	-6	2,046	-0.29%
2019/10/17	1	100.50	1	101.50	102.50	0	2,019	0.00%
2019/10/16	2	101.00	1	101.00	100.50	1	2,009	0.05%
2019/10/15	9	106.78	2	105.25	104.00	7	1,970	0.36%
2019/10/14	25	104.90	2	104.25	104.50	23	1,889	1.22%
2019/10/09	2	103.50	3	103.33	103.00	-1	1,857	-0.05%
2019/10/08	15	104.77	2	105.00	105.00	13	1,794	0.72%
2019/10/07	4	104.50	1	104.50	103.00	3	1,766	0.17%
2019/10/04	2	105.75	1	104.50	103.50	1	1,755	0.06%
2019/10/03	1	103.00	0	0.00	104.00	1	1,611	0.06%
2019/10/02	4	101.75	4	103.50	102.50	0	1,552	0.00%
2019/10/01	3	97.33	7	99.00	100.00	-4	1,269	-0.32%
2019/09/27	1	91.60	0	0.00	91.20	1	1,112	0.09%
2019/09/26	1	91.90	0	0.00	90.70	1	1,112	0.09%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/18	0	0.00	1	89.90	90.10	-1	1,133	-0.09%
2019/09/17	1	91.30	1	89.80	89.70	0	1,139	0.00%
2019/09/10	1	88.70	0	0.00	88.70	1	1,249	0.08%
2019/09/06	1	90.20	7	90.97	90.50	-6	1,275	-0.47%
2019/09/04	0	0.00	10	90.20	90.30	-10	1,276	-0.78%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/09/02	0	0.00	10	91.70	90.60	-10	1,288	-0.78%
2019/08/30	3	91.60	10	89.56	91.30	-7	1,271	-0.55%
2019/08/29	4	85.85	0	0.00	85.60	4	1,205	0.33%
2019/08/28	3	85.70	3	86.80	86.30	0	1,208	0.00%
2019/08/23	10	85.87	0	0.00	85.60	10	1,196	0.84%
2019/08/16	2	82.45	2	82.80	82.80	0	1,201	0.00%
2019/08/15	14	82.93	0	0.00	82.20	14	1,199	1.17%
2019/08/13	1	86.70	0	0.00	85.80	1	1,185	0.08%
2019/08/12	10	86.20	0	0.00	87.00	10	1,191	0.84%
2019/08/08	1	86.80	0	0.00	86.30	1	1,197	0.08%
2019/08/07	2	87.75	0	0.00	85.00	2	1,200	0.17%
2019/08/06	4	87.00	0	0.00	88.30	4	1,198	0.33%
2019/08/02	2	93.90	0	0.00	93.50	2	1,216	0.16%
2019/07/25	1	94.40	0	0.00	96.00	1	1,272	0.08%
2019/07/24	0	0.00	1	94.50	94.40	-1	1,301	-0.08%
2019/07/19	0	0.00	1	95.20	95.00	-1	1,361	-0.07%
2019/07/17	1	97.20	0	0.00	97.10	1	1,388	0.07%
2019/07/08	1	109.50	0	0.00	109.00	1	1,416	0.07%
2019/07/05	2	109.50	2	109.50	110.00	0	1,437	0.00%
2019/07/04	1	110.00	0	0.00	109.00	1	1,448	0.07%
2019/07/01	0	0.00	0.4	107.00	106.50	-0.4	1,473	-0.03%
2019/06/21	4	104.75	4	104.25	105.00	0	1,525	0.00%
2019/06/18	4	100.50	4	100.63	100.50	0	1,480	0.00%
2019/06/17	0	0.00	4	100.50	102.50	-4	1,486	-0.27%
2019/06/05	1	95.40	3	96.57	94.30	-2	1,527	-0.13%
2019/06/03	2	96.50	0	0.00	95.70	2	1,619	0.12%
2019/05/31	0	0.00	3	96.80	97.20	-3	1,640	-0.18%
2019/05/30	2	95.70	2	96.15	95.20	0	1,652	0.00%
2019/05/29	6	95.08	4	95.15	95.40	2	1,678	0.12%
2019/05/27	0	0.00	1	93.50	93.30	-1	1,796	-0.06%
2019/05/24	0	0.00	1	95.90	93.40	-1	1,816	-0.06%
2019/05/21	0	0.00	1	97.80	97.70	-1	2,025	-0.05%
2019/05/15	1	100.00	1	99.80	99.80	0	2,462	0.00%
2019/05/14	2	94.00	0	0.00	97.50	2	2,677	0.07%
2019/05/13	2	97.85	2	98.65	96.60	0	2,756	0.00%
2019/05/10	1	101.00	2	100.55	99.50	-1	2,750	-0.04%
2019/05/06	1	104.00	1	104.50	103.00	0	2,860	0.00%
2019/05/03	2	106.75	1	107.00	106.50	1	2,847	0.04%
2019/05/02	0	0.00	2	104.00	105.00	-2	2,816	-0.07%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/22	2	117.00	2	115.50	116.00	0	2,855	0.00%
2019/04/19	0	0.00	1	118.00	117.00	-1	2,901	-0.03%
2019/04/18	2	120.50	2	121.25	116.00	0	2,980	0.00%
2019/04/17	3	118.67	3	119.17	119.50	0	3,145	0.00%
2019/04/16	1	116.50	1	117.50	117.50	0	3,119	0.00%
2019/04/11	1	118.50	1	120.00	118.00	0	3,203	0.00%
2019/04/10	2	118.75	2	120.25	119.50	0	3,184	0.00%
2019/04/08	1	117.00	1	117.50	115.50	0	3,167	0.00%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/03/27	4	115.50	4	116.75	117.00	0	3,343	0.00%
2019/03/26	15	117.00	0	0.00	115.00	15	3,362	0.45%
2019/03/25	22	116.50	2	116.75	116.50	20	3,377	0.59%
2019/03/22	7	119.64	7	119.43	119.00	0	3,405	0.00%
2019/03/20	4	118.50	0	0.00	118.00	4	3,537	0.11%
2019/03/19	1	120.00	1	118.50	118.50	0	3,568	0.00%
2019/03/18	9	121.50	9	121.00	120.00	0	3,635	0.00%
2019/03/15	2	121.50	2	121.00	120.50	0	3,734	0.00%
2019/03/14	3	120.67	2	120.50	120.00	1	3,777	0.03%
2019/03/13	4	118.88	6	119.92	120.00	-2	3,910	-0.05%
2019/03/12	5	120.10	5	118.80	118.50	0	3,985	0.00%
2019/03/08	0	0.00	2	118.00	120.00	-2	4,265	-0.05%
2019/03/07	4	120.75	0	0.00	118.00	4	4,309	0.09%
2019/03/06	4	124.00	4	122.50	123.00	0	4,355	0.00%
2019/02/27	0	0.00	1	124.00	121.50	-1	4,566	-0.02%
2019/02/26	1	130.50	2	130.50	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2019/02/22	1	131.00	1	131.50	129.50	0	4,788	0.00%
2019/02/21	4	129.38	3	130.50	131.00	1	4,939	0.02%
2019/02/20	1	133.00	5	131.90	129.50	-4	4,981	-0.08%
2019/02/19	10	128.50	13	129.12	129.50	-3	5,061	-0.06%
2019/02/18	4	128.38	3	129.50	128.50	1	5,170	0.02%
2019/02/15	6	127.17	14	126.61	126.00	-8	5,159	-0.16%
2019/02/14	7	130.57	4	128.88	127.50	3	5,178	0.06%
2019/02/13	3	121.50	2	124.00	128.00	1	5,029	0.02%
2019/02/12	2	117.50	2	116.00	116.50	0	4,908	0.00%
2019/01/25	0	0.00	21	113.26	112.00	-21	5,737	-0.37%
2019/01/21	1	114.00	1	112.50	112.00	0	6,257	0.00%
2019/01/18	0	0.00	1	111.50	111.50	-1	6,336	-0.02%
2019/01/17	1	112.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	2	109.50	0	0.00	110.00	2	6,565	0.03%
2019/01/15	1	110.00	2	109.25	110.00	-1	6,659	-0.02%
2019/01/11	5	109.80	5	108.00	108.00	0	6,906	0.00%
2019/01/10	12	108.83	11	108.59	108.50	1	6,943	0.01%
2019/01/09	0	0.00	3	109.17	110.50	-3	6,976	-0.04%
2019/01/08	2	104.50	1	104.50	106.00	1	6,886	0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	15	104.00	2	104.75	105.50	13	8,153	0.16%
2018/12/20	1	103.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/17	20	109.00	20	109.00	109.50	0	8,341	0.00%
2018/12/14	2	106.25	3	108.00	110.00	-1	8,515	-0.01%
2018/12/13	20	113.30	1	111.50	110.50	19	8,571	0.22%
2018/12/12	57	114.39	51	114.97	115.00	6	8,645	0.07%
2018/12/11	35	111.91	1	112.98	111.00	34	8,678	0.39%
2018/12/10	4	112.00	11	115.00	112.50	-7	8,785	-0.08%
2018/12/07	10	119.00	3	118.83	119.50	7	8,811	0.08%
2018/12/06	101	116.01	100	115.20	116.00	1	8,883	0.01%	大買/
2018/12/05	11	125.00	10	124.00	125.00	1	8,921	0.01%
2018/12/04	8	132.37	11	132.00	130.00	-3	9,126	-0.03%
2018/12/03	9	130.89	3	129.83	132.00	6	9,220	0.07%
2018/11/29	4	119.50	2	118.50	117.50	2	9,315	0.02%
2018/11/28	1	117.00	3	118.00	117.50	-2	9,490	-0.02%
2018/11/27	15	114.83	1.2	113.33	115.50	13.8	9,488	0.15%
2018/11/26	1	112.50	1	112.00	112.00	0	9,487	0.00%
2018/11/23	1	114.00	0	0.00	110.50	1	9,530	0.01%
2018/11/22	1	117.50	84	114.74	111.50	-83	9,555	-0.87%
2018/11/21	4	113.75	3	114.17	115.00	1	9,575	0.01%
2018/11/20	0	0.00	3	110.50	112.50	-3	9,647	-0.03%
2018/11/19	3	109.33	13	108.85	110.50	-10	9,571	-0.10%
2018/11/16	25	107.16	6	108.92	105.50	19	9,622	0.20%
2018/11/15	6	106.83	1	108.00	107.00	5	9,526	0.05%
2018/11/14	3	104.33	1	103.50	102.50	2	9,518	0.02%
2018/11/13	1	101.00	2	102.25	104.00	-1	9,695	-0.01%
2018/11/12	11	99.96	0	0.00	100.50	11	9,818	0.11%
2018/11/09	1	105.50	13	103.62	105.50	-12	10,079	-0.12%
2018/11/08	2	103.50	1	106.50	103.00	1	10,198	0.01%
2018/11/07	2	104.50	5	104.80	105.00	-3	10,290	-0.03%
2018/11/06	2	99.80	2	99.10	98.80	0	10,360	0.00%
2018/11/05	3	106.00	2	106.00	107.50	1	10,517	0.01%
2018/11/02	162	111.12	117	108.67	107.50	45	10,717	0.42%	大買/大賣/
2018/11/01	3	105.50	4	106.50	105.50	-1	10,604	-0.01%
2018/10/31	2	97.40	6	96.82	96.90	-4	10,604	-0.04%
2018/10/30	3	92.20	0	0.00	91.80	3	10,661	0.03%
2018/10/29	2	96.15	2	94.95	95.10	0	10,967	0.00%
2018/10/26	3	94.60	4	94.15	93.70	-1	11,212	-0.01%
2018/10/25	2	92.75	0	0.00	92.70	2	11,345	0.02%
2018/10/24	2	100.60	1	100.00	100.00	1	11,699	0.01%
2018/10/23	10	107.00	14	100.93	100.50	-4	11,718	-0.03%
2018/10/22	0	0.00	1	108.00	108.00	-1	11,745	-0.01%
2018/10/19	5	105.40	0	0.00	105.00	5	11,797	0.04%
2018/10/18	22	113.98	22	114.91	113.00	0	11,911	0.00%
2018/10/17	11	119.05	4	116.75	112.00	7	12,006	0.06%
2018/10/16	4	115.25	1	116.00	114.00	3	12,146	0.02%
2018/10/15	11	114.05	0	0.00	112.00	11	12,278	0.09%
2018/10/12	55	111.15	4	113.50	113.50	51	12,395	0.41%
2018/10/11	1	109.00	1	107.00	107.00	0	12,495	0.00%
2018/10/09	3	114.50	3	115.00	118.50	0	12,575	0.00%
2018/10/08	2	117.50	1	114.50	115.00	1	12,497	0.01%
2018/10/05	123	129.34	120	125.28	117.50	3	12,406	0.02%	大買/大賣/
2018/10/04	1	130.00	2	130.50	129.50	-1	12,326	-0.01%
2018/10/03	0	0.00	1	129.50	129.50	-1	12,302	-0.01%
2018/10/01	1	135.00	0	0.00	135.00	1	12,350	0.01%
2018/09/28	116	137.37	115	136.68	137.00	1	12,571	0.01%	大買/大賣/
2018/09/27	1	133.50	6	136.50	132.50	-5	12,729	-0.04%
2018/09/26	2	140.00	31	141.03	140.00	-29	13,067	-0.22%
2018/09/25	1	142.50	27	142.78	142.00	-26	13,372	-0.19%
2018/09/21	1	141.00	4	141.75	143.50	-3	13,579	-0.02%
2018/09/20	31	141.71	30	141.33	138.00	1	13,644	0.01%
2018/09/19	2	140.50	0	0.00	140.50	2	13,682	0.01%
2018/09/18	4	147.00	0	0.00	144.00	4	13,959	0.03%
2018/09/17	21	154.00	20	156.00	154.00	1	13,933	0.01%
2018/09/14	9	154.22	3	157.67	156.00	6	13,945	0.04%
2018/09/13	1	149.00	1	155.00	149.00	0	13,855	0.00%
2018/09/12	252	149.68	253	150.31	149.00	-1	13,850	-0.01%	大買/大賣/
2018/09/11	11	156.86	11	158.09	154.00	0	13,880	0.00%
2018/09/10	73	155.14	82	156.96	158.00	-9	13,750	-0.07%
2018/09/07	54	160.50	54	159.29	154.50	0	13,566	0.00%
2018/09/06	5	160.00	1	165.00	161.00	4	13,386	0.03%
2018/09/05	1	165.00	0	0.00	164.00	1	13,377	0.01%
2018/09/04	5	160.50	8	162.69	170.00	-3	13,395	-0.02%
2018/09/03	6	167.58	2	165.50	162.00	4	13,281	0.03%
2018/08/30	3	180.00	0	0.00	180.00	3	13,471	0.02%
2018/08/29	1	177.50	2	178.00	178.50	-1	13,477	-0.01%
2018/08/27	3	175.67	5	176.20	178.00	-2	13,521	-0.01%
2018/08/24	2	169.50	1.1	169.73	166.50	0.9	13,431	0.01%
2018/08/23	2	171.00	0	0.00	167.00	2	13,452	0.01%
2018/08/22	3	175.00	5	176.10	173.00	-2	13,437	-0.01%
2018/08/21	2	176.00	1	177.00	176.00	1	13,595	0.01%
2018/08/20	52	175.52	75	174.84	177.00	-23	13,532	-0.17%
2018/08/17	174	178.57	162	179.92	170.50	12	13,356	0.09%	大買/大賣/
2018/08/16	2	176.50	4	176.25	176.50	-2	13,213	-0.02%
2018/08/15	2	165.75	3	167.83	169.00	-1	12,947	-0.01%
2018/08/14	50	160.00	0	0.00	169.00	50	12,815	0.39%
2018/08/13	2	161.25	0	0.00	161.00	2	12,611	0.02%
2018/08/10	6	182.00	12	179.33	178.50	-6	12,453	-0.05%
2018/08/09	16	183.38	10	182.75	183.00	6	12,213	0.05%
2018/08/08	65	192.72	65	194.35	183.00	0	12,022	0.00%
2018/08/07	0	0.00	1	189.50	197.50	-1	11,925	-0.01%
2018/08/06	76	188.49	78	187.58	186.00	-2	11,861	-0.02%
2018/08/03	11	185.68	8	185.44	183.50	3	12,250	0.02%
2018/08/02	54	188.10	52	189.19	187.50	2	12,257	0.02%
2018/08/01	4	206.75	4	208.25	205.00	0	12,278	0.00%
2018/07/31	24	207.96	24	209.04	214.50	0	12,495	0.00%
2018/07/30	13	213.15	6	211.42	204.50	7	12,307	0.06%
2018/07/27	2	224.75	3.6	224.65	227.00	-1.6	12,553	-0.01%
2018/07/26	211	216.69	217	215.32	219.00	-6	12,579	-0.05%	大買/大賣/
2018/07/25	119	211.06	119	211.05	214.00	0	12,598	0.00%	大買/大賣/
2018/07/24	1	196.00	1	195.50	206.00	0	12,524	0.00%
2018/07/23	132	196.75	130	198.73	195.50	2	12,673	0.02%	大買/大賣/
2018/07/20	4	199.75	5	201.20	193.00	-1	12,679	-0.01%
2018/07/19	2	211.25	2	217.50	210.00	0	12,646	0.00%
2018/07/18	14	215.61	17	217.76	220.00	-3	12,638	-0.02%
2018/07/17	129	223.27	130	220.70	218.00	-1	12,653	-0.01%	大買/大賣/
2018/07/16	2	246.75	3	246.50	234.00	-1	12,619	-0.01%
2018/07/13	1	258.50	5	255.90	248.50	-4	13,032	-0.03%
2018/07/12	2	238.00	10	240.50	244.50	-8	13,117	-0.06%
2018/07/11	0	0.00	4	246.50	243.00	-4	13,256	-0.03%
2018/07/10	1	252.00	9	253.94	255.00	-8	13,531	-0.06%
2018/07/09	17	256.94	0	0.00	250.00	17	13,606	0.12%
2018/07/06	16	252.56	15	252.93	260.00	1	13,529	0.01%
2018/07/05	2	292.00	5	282.00	267.50	-3	13,383	-0.02%
2018/07/04	10	280.90	4	276.75	297.00	6	13,273	0.05%
2018/07/03	18	278.72	28	275.55	270.00	-10	12,875	-0.08%
2018/07/02	11	259.09	9	258.33	269.50	2	12,564	0.02%
2018/06/29	3	249.50	6	247.42	245.00	-3	12,314	-0.02%
2018/06/28	35	246.59	32	248.00	242.50	3	12,160	0.02%
2018/06/27	13	246.65	2	245.25	243.00	11	12,062	0.09%
2018/06/25	1	214.50	2	213.50	217.50	-1	11,809	-0.01%
2018/06/22	2	207.00	1	208.00	209.00	1	11,867	0.01%
2018/06/21	69	211.58	58	213.16	212.50	11	11,869	0.09%
2018/06/20	9	197.50	12	196.88	202.00	-3	11,911	-0.03%
2018/06/19	1	212.00	10	214.10	211.50	-9	12,063	-0.07%
2018/06/14	2	220.75	3	218.67	213.50	-1	12,394	-0.01%
2018/06/13	11	232.32	0	0.00	220.50	11	12,509	0.09%
2018/06/12	118	227.66	132	233.97	230.50	-14	12,451	-0.11%	大買/大賣/
2018/06/11	1	238.00	2	235.25	233.50	-1	12,444	-0.01%
2018/06/08	53	227.50	87	228.96	227.50	-34	12,782	-0.27%
2018/06/07	27	232.91	8	232.56	235.00	19	12,712	0.15%
2018/06/06	0	0.00	3	213.00	219.00	-3	12,516	-0.02%
2018/06/05	29	210.95	9	207.11	199.50	20	12,530	0.16%
2018/06/04	34	215.97	31	214.35	211.00	3	12,489	0.02%
2018/06/01	7	213.14	8	212.63	215.50	-1	12,690	-0.01%
2018/05/31	62	227.98	66	233.34	209.00	-4	12,820	-0.03%
2018/05/30	4	227.00	4	225.75	227.00	0	12,765	0.00%
2018/05/29	130	236.39	127	236.75	235.00	3	12,868	0.02%	大買/大賣/
2018/05/28	7	232.86	2	239.50	239.50	5	12,726	0.04%
2018/05/25	3	218.00	5	214.40	218.00	-2	12,743	-0.02%
2018/05/24	2	205.00	2	208.00	213.50	0	12,812	0.00%
2018/05/23	3	218.50	7	217.00	217.00	-4	12,899	-0.03%
2018/05/22	2	247.25	4	241.63	241.00	-2	12,910	-0.02%
2018/05/21	2	236.00	1	220.00	236.00	1	12,909	0.01%
2018/05/18	2	217.75	1	217.96	218.50	1	12,910	0.01%
2018/05/17	1	226.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	4	246.75	3	241.33	240.00	1	12,883	0.01%
2018/05/15	2	252.00	6	258.75	260.00	-4	12,860	-0.03%
2018/05/14	2	225.00	0	0.00	237.00	2	12,811	0.02%
2018/05/11	11	214.09	8	214.63	215.50	3	12,696	0.02%
2018/05/10	5	203.70	5.1	206.72	207.50	-0.1	12,223	0.00%
2018/05/09	130	180.15	132	181.42	189.00	-2	11,863	-0.02%	大買/大賣/
2018/05/08	2	173.25	4	173.63	172.00	-2	11,595	-0.02%
2018/05/07	2	171.50	5	175.10	177.00	-3	11,203	-0.03%
2018/05/04	6	152.00	6	155.83	161.00	0	11,049	0.00%
2018/05/03	131	145.26	125	146.21	146.50	6	10,822	0.06%	大買/大賣/
2018/05/02	103	151.20	105	151.58	149.00	-2	10,714	-0.02%	大買/大賣/
2018/04/30	110	146.93	104	148.10	146.00	6	10,553	0.06%	大買/大賣/
2018/04/27	8	148.88	9	149.78	152.00	-1	10,480	-0.01%
2018/04/26	66	142.38	65	141.57	144.50	1	10,326	0.01%
2018/04/25	116	142.44	116	145.41	136.00	0	10,137	0.00%	大買/大賣/
2018/04/24	6	149.83	3	153.50	146.00	3	10,056	0.03%
2018/04/23	89	157.68	88	158.00	161.00	1	9,954	0.01%
2018/04/20	114	153.67	123	155.02	153.50	-9	9,807	-0.09%	大買/大賣/
2018/04/19	100	151.82	103	153.93	157.50	-3	9,804	-0.03%	大賣/
2018/04/18	55	144.83	53	143.42	152.00	2	9,500	0.02%
2018/04/17	23	146.54	20	147.00	141.50	3	9,630	0.03%
2018/04/16	9.4	146.75	12	151.38	150.50	-2.6	9,583	-0.03%
2018/04/13	58	139.09	57	139.49	141.00	1	9,476	0.01%
2018/04/11	51	138.57	51	139.13	134.50	0	9,632	0.00%
2018/04/10	52	135.08	54	136.08	138.00	-2	9,750	-0.02%
2018/04/09	1	128.00	0	0.00	127.00	1	9,829	0.01%
2018/04/03	4	126.00	3	127.00	125.50	1	9,979	0.01%
2018/04/02	1	136.99	3	134.83	130.00	-2	10,079	-0.02%
2018/03/31	2	133.50	0	0.00	133.50	2	10,240	0.02%
2018/03/30	0	132.00	1	134.50	132.50	-1	10,536	-0.01%
2018/03/29	4	133.50	5	133.20	130.00	-1	10,644	-0.01%
2018/03/28	7	131.00	3	132.00	130.50	4	10,745	0.04%
2018/03/27	1	129.00	0	0.00	131.50	1	11,091	0.01%
2018/03/26	0	0.00	1	126.00	125.00	-1	11,356	-0.01%
2018/03/23	11	126.45	13	126.15	125.50	-2	11,673	-0.02%
2018/03/22	2	138.25	2	137.75	131.50	0	12,019	0.00%
2018/03/21	4	129.00	4	130.13	131.00	0	12,048	0.00%
2018/03/20	73	124.08	77	124.01	127.50	-4	11,889	-0.03%
2018/03/19	2	120.75	1	121.50	120.00	1	11,783	0.01%
2018/03/16	130	118.38	130	118.91	116.00	0	11,696	0.00%	大買/大賣/
2018/03/15	52	118.47	51	117.29	118.50	1	11,735	0.01%
2018/03/14	5	118.40	10	119.25	117.00	-5	11,774	-0.04%
2018/03/13	2	111.50	2	113.25	114.00	0	11,404	0.00%
2018/03/12	2	113.50	1	113.50	111.50	1	11,426	0.01%
2018/03/09	11	110.77	12	111.88	112.50	-1	11,443	-0.01%
2018/03/08	12	110.04	2	112.00	109.50	10	11,461	0.09%
2018/03/07	10	114.10	6	113.67	112.00	4	11,390	0.04%
2018/03/06	1	106.00	2	109.00	111.00	-1	11,307	-0.01%
2018/03/02	3	99.60	27	98.43	99.00	-24	11,439	-0.21%
2018/03/01	2	94.05	5.5	96.40	97.50	-3.5	11,364	-0.03%
2018/02/27	1	95.50	21	95.26	93.30	-20	11,492	-0.17%
2018/02/26	23	92.96	22	93.41	93.20	1	11,465	0.01%
2018/02/23	4	97.25	1	96.60	94.60	3	11,493	0.03%
2018/02/22	20	94.40	20	96.45	95.30	0	11,504	0.00%
2018/02/09	21	95.60	21	100.25	101.00	0	11,909	0.00%
2018/02/08	20	103.50	20	101.50	101.50	0	11,972	0.00%
2018/02/07	1	109.00	0	0.00	105.00	1	11,901	0.01%
2018/02/06	11	108.55	1	106.00	101.00	10	11,836	0.08%
2018/02/05	0	0.00	1	106.00	111.50	-1	11,714	-0.01%
2018/02/02	3	113.33	15	113.20	110.00	-12	11,633	-0.10%
2018/02/01	70	109.86	76	110.23	109.50	-6	11,536	-0.05%
2018/01/31	1	111.00	1	107.00	112.00	0	11,483	0.00%
2018/01/30	4	112.25	1	110.50	108.00	3	11,391	0.03%
2018/01/26	26	113.85	0	0.00	109.00	26	11,175	0.23%
2018/01/24	5	121.00	0	0.00	122.00	5	10,951	0.05%
2018/01/23	0.3	120.00	7	126.00	120.00	-6.7	10,898	-0.06%
2018/01/22	4	125.75	11	123.86	125.00	-7	10,812	-0.06%
2018/01/19	4	121.00	4	118.50	120.50	0	10,674	0.00%
2018/01/18	2	117.00	5	120.00	119.50	-3	10,645	-0.03%
2018/01/17	86	116.00	81	117.42	115.50	5	10,573	0.05%
2018/01/16	15	121.27	10	122.50	119.50	5	10,450	0.05%
2018/01/15	35	120.86	22	121.18	121.00	13	10,329	0.13%
2018/01/12	32	127.19	31	125.55	124.00	1	10,230	0.01%
2018/01/11	10	123.15	10	124.70	130.00	0	10,034	0.00%
2018/01/10	64	125.00	69	125.61	119.50	-5	9,677	-0.05%
2018/01/09	51	121.00	59	122.49	123.00	-8	9,454	-0.08%
2018/01/08	10	124.75	10	123.00	121.50	0	9,209	0.00%
2018/01/05	65	117.49	69	117.97	122.00	-4	9,054	-0.04%
2018/01/04	3	122.33	5	118.50	118.00	-2	8,831	-0.02%
2018/01/03	2	116.50	2	122.50	123.00	0	8,540	0.00%
2018/01/02	55	107.45	58	108.81	112.00	-3	8,233	-0.04%