訊舟 (3047)-國票-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
1,011張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	14.35	0	0.00	14.25	0.1	7,605	0.00%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/04/10	0	0.00	2	15.35	15.45	-2	7,753	-0.03%
2024/04/03	2	15.20	0	0.00	15.10	2	7,819	0.03%
2024/04/01	0	0.00	2	15.45	15.45	-2	7,854	-0.03%
2024/03/28	2	15.35	0	0.00	15.15	2	8,060	0.02%
2024/03/27	1.1	15.11	0	0.00	15.30	1.1	8,081	0.01%
2024/03/26	0	15.38	0	0.00	15.10	0	8,119	0.00%
2024/03/25	0.1	15.45	0	0.00	15.45	0.1	8,258	0.00%
2024/03/21	5	15.10	0	0.00	15.10	5	8,610	0.06%
2024/03/20	0	15.20	12	14.95	14.95	-12	8,683	-0.14%
2024/03/19	0	15.37	0	0.00	15.05	0	8,729	0.00%
2024/03/18	1	15.10	1	15.25	15.30	0	8,965	0.00%
2024/03/15	4	15.33	11	15.30	15.20	-7	8,955	-0.08%
2024/03/14	0	0.00	0	15.75	15.60	0	8,945	0.00%
2024/03/13	13	16.09	1	15.85	15.85	12	8,933	0.13%
2024/03/12	0	16.65	0	0.00	16.50	0	8,888	0.00%
2024/03/11	2	16.25	2	16.40	16.40	0	8,891	0.00%
2024/03/08	0	16.40	2	16.20	16.25	-2	8,909	-0.02%
2024/03/07	12.3	17.37	6	16.85	16.85	6.3	8,900	0.07%
2024/03/06	2	17.95	2	17.75	17.75	0	8,785	0.00%
2024/03/05	4.1	17.72	1	17.85	17.85	3.1	8,809	0.03%
2024/03/04	0.1	18.23	0.2	18.49	18.15	-0.1	9,005	0.00%
2024/03/01	5.1	18.05	5	17.90	17.90	0.1	8,904	0.00%
2024/02/29	3	18.32	3	18.30	18.25	0	8,866	0.00%
2024/02/27	6.1	18.49	5	18.20	18.20	1.1	8,961	0.01%
2024/02/26	6.1	18.93	6.1	18.86	18.80	0	8,941	0.00%
2024/02/23	7.1	19.46	3.1	18.52	18.50	4.1	9,062	0.05%
2024/02/22	26.1	19.28	0	0.00	19.10	26.1	8,864	0.29%
2024/02/21	47.1	20.43	43	19.56	19.25	4.1	8,536	0.05%
2024/02/20	14	18.97	60	19.79	19.90	-46	7,302	-0.63%
2024/02/19	57	17.92	9	18.13	18.10	48	6,607	0.73%
2024/02/16	2	17.50	4	17.03	17.40	-2	6,285	-0.03%
2024/02/15	3	16.70	5.3	16.76	16.85	-2.3	5,941	-0.04%
2024/02/05	2.3	16.39	2	16.60	16.50	0.3	5,857	0.01%
2024/02/02	4	16.65	8	16.74	16.85	-4	5,792	-0.07%
2024/02/01	2	16.60	2	16.65	16.60	0	5,570	0.00%
2024/01/29	9	16.65	6	16.59	16.55	3	5,411	0.06%
2024/01/26	0	0.00	7	16.19	16.10	-7	5,176	-0.14%
2024/01/25	15	16.91	7	16.82	16.45	8	5,123	0.16%
2024/01/24	10	16.62	6	16.48	16.55	4	4,771	0.08%
2024/01/17	0	0.00	1	15.30	15.25	-1	4,255	-0.02%
2024/01/09	3	15.62	0	0.00	15.50	3	4,202	0.07%
2024/01/08	1	16.05	0	0.00	16.10	1	4,124	0.02%
2024/01/05	2	16.15	0	0.00	16.20	2	4,068	0.05%
2024/01/04	1	16.30	1	16.45	16.20	0	4,016	0.00%
2024/01/02	3	16.38	6	16.37	16.35	-3	3,970	-0.08%
2023/12/29	0	0.00	2	16.08	16.05	-2	3,897	-0.05%
2023/12/27	5	16.35	4	16.45	16.10	1	3,877	0.03%
2023/12/26	2	16.30	0	0.00	16.35	2	3,844	0.05%
2023/12/25	0	0.00	7	16.40	16.35	-7	3,753	-0.19%
2023/12/22	5	16.10	1	16.05	16.10	4	3,607	0.11%
2023/12/19	0	0.00	32	15.90	15.80	-32	3,366	-0.95%
2023/12/18	33	16.63	1	16.50	16.20	32	3,315	0.97%
2023/12/15	0	0.00	1	15.60	16.15	-1	2,985	-0.03%
2023/12/13	0	0.00	9	16.07	16.10	-9	2,837	-0.32%
2023/12/07	0	0.00	1	16.20	15.90	-1	2,636	-0.04%
2023/12/05	0	0.00	11	16.20	16.10	-11	2,617	-0.42%
2023/12/04	0	0.00	4	16.20	16.05	-4	2,561	-0.16%
2023/12/01	0	0.00	4	15.93	15.90	-4	2,479	-0.16%
2023/11/30	3	15.85	3	15.85	15.80	0	2,451	0.00%
2023/11/29	5	16.01	52	15.71	16.10	-47	2,382	-1.97%
2023/11/28	2	15.08	3	14.97	15.10	-1	2,072	-0.05%
2023/11/27	0	0.00	0	15.20	15.00	0	2,028	0.00%
2023/11/22	38	15.93	11	15.96	15.80	27	1,624	1.66%
2023/11/21	40	16.01	3	15.68	16.05	37	1,369	2.70%
2023/11/20	0	0.00	9	14.55	14.60	-9	1,063	-0.85%
2023/11/17	1	14.30	0	0.00	14.25	1	1,009	0.10%
2023/10/18	2	13.80	0	0.00	13.55	2	1,513	0.13%
2023/10/13	4	14.00	2	13.95	14.00	2	1,658	0.12%
2023/09/27	2	14.03	0	0.00	14.05	2	2,149	0.09%
2023/09/12	0	0.00	1	14.60	14.55	-1	2,363	-0.04%
2023/09/11	0	0.00	1	15.45	15.45	-1	2,338	-0.04%
2023/09/08	2	15.45	0	0.00	15.45	2	2,326	0.09%
2023/09/07	1	15.70	0	0.00	15.60	1	2,327	0.04%
2023/08/25	6	16.02	0	0.00	15.95	6	2,931	0.20%
2023/08/24	0	0.00	1	15.85	15.80	-1	2,929	-0.03%
2023/08/23	0	0.00	0	15.80	15.80	0	2,926	0.00%
2023/08/11	1	15.05	1	15.20	15.00	0	2,953	0.00%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/07	0	0.00	1	16.30	16.55	-1	2,897	-0.03%
2023/08/04	2	16.28	0	0.00	16.60	2	2,900	0.07%
2023/08/02	0	0.00	2	16.58	16.30	-2	2,923	-0.07%
2023/08/01	0	0.00	2	16.95	16.65	-2	2,892	-0.07%
2023/07/31	0	0.00	3	16.72	16.65	-3	2,855	-0.11%
2023/07/28	3	16.50	1	16.40	16.40	2	2,770	0.07%
2023/07/21	1	16.25	0	0.00	16.10	1	2,745	0.04%
2023/07/19	1	16.70	0	0.00	16.30	1	2,787	0.04%
2023/07/17	2	16.75	0	0.00	16.80	2	2,918	0.07%
2023/07/12	0	0.00	9	16.08	16.00	-9	3,158	-0.28%
2023/07/07	7	16.67	2	16.70	16.55	5	3,149	0.16%
2023/07/05	3	16.40	10	16.47	16.25	-7	3,069	-0.23%
2023/07/04	1	16.45	2	16.33	16.40	-1	3,029	-0.03%
2023/07/03	1	16.30	0	0.00	16.20	1	2,994	0.03%
2023/06/27	10	15.70	0	0.00	15.35	10	3,317	0.30%
2023/06/15	0	0.00	0	16.00	16.00	0	3,961	0.00%
2023/06/08	1	16.05	0	0.00	16.05	1	3,967	0.03%
2023/06/06	0	0.00	3	16.50	16.50	-3	4,048	-0.07%
2023/06/05	0	0.00	10	16.05	16.15	-10	3,956	-0.25%
2023/06/02	5	16.20	0	0.00	16.35	5	3,966	0.13%
2023/06/01	10	15.50	0	0.00	15.75	10	3,838	0.26%
2023/05/26	1	15.00	0	0.00	15.00	1	3,838	0.03%
2023/05/24	0	0.00	1	15.25	15.35	-1	3,836	-0.03%
2023/05/23	1	15.35	0	0.00	15.35	1	3,858	0.03%
2023/05/17	2	15.15	0	0.00	15.15	2	3,905	0.05%
2023/05/05	0	0.00	2	15.75	15.75	-2	3,974	-0.05%
2023/04/27	1	15.90	0	0.00	15.80	1	4,024	0.02%
2023/04/25	0	0.00	2	15.95	15.80	-2	4,030	-0.05%
2023/04/24	1	16.35	0	0.00	16.25	1	4,008	0.02%
2023/04/21	6	16.25	1.2	16.24	16.20	4.9	4,002	0.12%
2023/04/20	2.1	16.82	0	0.00	16.80	2.1	3,926	0.05%
2023/04/19	4.1	17.24	40	17.51	17.35	-36	3,819	-0.94%
2023/04/18	5	16.75	0	0.00	16.80	5	3,582	0.14%
2023/04/17	10.5	17.05	1	16.95	17.05	9.5	3,603	0.26%
2023/04/14	15.3	16.84	0	0.00	16.75	15.3	3,692	0.41%
2023/04/11	0	0.00	2	16.65	16.60	-2	3,620	-0.06%
2023/04/10	6	16.88	0	0.00	16.95	6	3,609	0.17%
2023/03/31	0	0.00	1	16.85	16.75	-1	3,601	-0.03%
2023/03/29	3	16.92	0	0.00	16.75	3	3,555	0.08%
2023/03/28	3.2	17.02	2	16.83	17.10	1.2	3,553	0.03%
2023/03/27	2	17.30	11	17.64	17.50	-9	3,387	-0.27%
2023/03/24	5	16.90	1	17.00	16.75	4	3,151	0.13%
2023/03/22	0	0.00	0.3	16.60	16.75	-0.3	3,112	-0.01%
2023/03/21	5.1	16.50	0	0.00	16.40	5.1	2,978	0.17%
2023/03/20	1	16.30	15	16.30	16.30	-14	2,964	-0.47%
2023/03/16	3	15.70	0	0.00	15.60	3	3,160	0.09%
2023/03/13	10.1	16.05	0	0.00	16.15	10.1	3,422	0.29%
2023/03/10	0.1	16.40	0	0.00	16.20	0.1	3,548	0.00%
2023/03/09	12	16.30	10.1	16.56	16.25	1.9	3,776	0.05%
2023/03/08	0.2	16.40	0.2	16.50	16.65	0	4,324	0.00%
2023/03/06	10.2	16.26	6	16.30	16.15	4.2	4,887	0.08%
2023/03/03	0	0.00	20	15.59	15.70	-20	4,873	-0.41%
2023/03/01	6	15.45	10	15.40	15.40	-4	4,939	-0.08%
2023/02/16	0	0.00	4	15.70	15.65	-4	5,839	-0.07%
2023/02/10	15	15.54	0	0.00	15.35	15	6,392	0.23%
2023/02/08	0	0.00	0	16.25	16.00	0	6,734	0.00%
2023/02/06	0	0.00	0	16.10	16.10	0	6,981	0.00%
2023/02/03	10	16.00	0	0.00	15.95	10	7,028	0.14%
2023/02/02	0	0.00	5	16.15	16.20	-5	7,098	-0.07%
2023/02/01	0	0.00	0	16.10	16.00	0	7,148	0.00%
2023/01/31	0	0.00	9	15.88	15.90	-9	7,186	-0.13%
2023/01/30	1	15.75	0	0.00	15.80	1	7,266	0.01%
2023/01/16	8	15.45	0	0.00	15.40	8	7,369	0.11%
2023/01/11	0	0.00	7	16.05	16.00	-7	7,635	-0.09%
2023/01/10	10	16.25	1	16.25	16.20	9	7,729	0.12%
2023/01/06	0	0.00	12	16.00	16.00	-12	7,981	-0.15%
2023/01/05	0	0.00	0	16.45	16.05	0	8,148	0.00%
2023/01/04	1	16.00	4	16.20	16.30	-3	8,235	-0.04%
2023/01/03	1	15.25	1	15.35	15.65	0	8,271	0.00%
2022/12/27	1	15.70	1	15.75	15.60	0	9,510	0.00%
2022/12/26	4	15.70	0	0.00	15.65	4	9,573	0.04%
2022/12/20	12	15.83	3	15.67	15.55	9	10,190	0.09%
2022/12/19	1	16.70	52	16.56	16.15	-51	10,351	-0.49%
2022/12/16	0	0.00	1	17.05	16.80	-1	10,475	-0.01%
2022/12/15	51	17.30	2	17.35	17.30	49	10,510	0.47%
2022/12/14	6	17.04	1	17.10	17.05	5	10,550	0.05%
2022/12/13	2	17.25	0	0.00	16.80	2	10,663	0.02%
2022/12/12	0	0.00	1	16.90	17.10	-1	10,803	-0.01%
2022/12/09	1	17.35	0	0.00	17.00	1	10,989	0.01%
2022/12/08	3	17.47	2	17.45	17.55	1	11,410	0.01%
2022/12/07	3	17.15	14	17.06	17.00	-11	11,527	-0.10%
2022/12/06	1	17.50	1	17.75	17.35	0	11,945	0.00%
2022/12/05	6	17.50	50	17.68	17.50	-44	12,389	-0.36%
2022/12/02	1	17.65	0	0.00	17.55	1	13,007	0.01%
2022/12/01	37	17.58	13	17.79	17.90	24	13,147	0.18%
2022/11/30	32	17.59	35	17.82	17.60	-3	13,210	-0.02%
2022/11/29	22	17.03	4	17.48	17.95	18	12,869	0.14%
2022/11/25	14	16.51	0	0.00	16.10	14	12,727	0.11%
2022/11/21	0	0.00	1	17.00	16.65	-1	14,630	-0.01%
2022/11/18	0	0.00	1	16.85	16.80	-1	15,292	-0.01%
2022/11/17	3	16.62	1	16.60	16.75	2	15,498	0.01%
2022/11/14	6	15.85	2	15.95	16.00	4	17,786	0.02%
2022/11/11	0	0.00	56	15.95	15.80	-56	18,823	-0.30%
2022/11/10	2	16.30	3	16.33	16.15	-1	19,485	-0.01%
2022/11/09	0	0.00	42	17.10	17.00	-42	19,980	-0.21%
2022/11/07	11	17.06	2	17.10	17.05	9	21,285	0.04%
2022/11/04	3	16.32	2	16.45	16.65	1	22,150	0.00%
2022/11/03	2	15.50	10	15.80	16.10	-8	23,414	-0.03%
2022/11/02	4	15.71	0	0.00	15.85	4	25,039	0.02%
2022/11/01	0	0.00	1	15.35	15.35	-1	25,210	0.00%
2022/10/31	1	15.00	11	15.16	14.95	-10	25,196	-0.04%
2022/10/28	1	15.00	1	14.85	14.60	0	25,128	0.00%
2022/10/27	1	15.30	1	15.30	15.30	0	25,078	0.00%
2022/10/26	10	14.95	1	14.95	14.85	9	25,086	0.04%
2022/10/25	10	15.40	0	0.00	15.30	10	25,067	0.04%
2022/10/24	1	15.85	0	0.00	15.55	1	25,105	0.00%
2022/10/20	0	0.00	1	15.70	15.85	-1	25,102	0.00%
2022/10/17	1	15.65	1	15.85	16.30	0	24,933	0.00%
2022/10/14	0	0.00	10	16.05	16.40	-10	24,863	-0.04%
2022/10/13	8	16.30	0	0.00	15.20	8	24,787	0.03%
2022/10/12	7	16.32	1	16.40	16.40	6	24,939	0.02%
2022/10/11	6	16.35	1	16.45	16.10	5	24,905	0.02%
2022/10/07	1	17.85	3	17.30	17.20	-2	24,752	-0.01%
2022/10/05	1	17.30	5	17.30	16.80	-4	24,097	-0.02%
2022/10/04	0	0.00	1	17.15	17.15	-1	23,861	0.00%
2022/09/30	2	15.75	1	15.50	16.15	1	23,964	0.00%
2022/09/29	0	0.00	5	16.30	16.10	-5	23,986	-0.02%
2022/09/28	19	15.79	2	15.60	15.40	17	23,831	0.07%
2022/09/27	1	16.35	3	16.65	16.90	-2	23,639	-0.01%
2022/09/26	30	16.60	31	16.10	16.15	-1	23,512	0.00%
2022/09/23	1	17.60	1	17.30	17.25	0	23,324	0.00%
2022/09/21	0	0.00	20	17.90	17.85	-20	23,118	-0.09%
2022/09/19	11	17.64	2	17.88	17.70	9	23,103	0.04%
2022/09/16	0	0.00	12	18.16	17.90	-12	23,017	-0.05%
2022/09/15	30	18.60	18	18.43	18.40	12	22,802	0.05%
2022/09/14	2	17.90	22	17.89	18.15	-20	22,253	-0.09%
2022/09/13	4	18.63	0	0.00	18.35	4	22,022	0.02%
2022/09/12	2	18.70	3	18.90	18.80	-1	21,506	0.00%
2022/09/08	1	18.25	2	18.15	18.20	-1	20,967	0.00%
2022/09/07	1	17.25	1	17.35	17.10	0	20,325	0.00%
2022/09/06	1	17.45	121	17.30	17.30	-120	20,042	-0.60%	大賣/鉅額交易
2022/09/05	4	18.23	4	18.06	17.90	0	19,708	0.00%
2022/09/02	13	18.63	2	18.70	18.35	11	19,414	0.06%
2022/09/01	0	0.00	18	18.48	18.35	-18	19,175	-0.09%
2022/08/31	84	19.03	10	18.85	18.75	74	18,890	0.39%
2022/08/30	184	18.99	100	18.89	18.80	84	18,502	0.45%	大買/
2022/08/29	37	18.02	3	18.27	17.90	34	17,902	0.19%
2022/08/26	2	19.00	13	18.90	18.75	-11	17,497	-0.06%
2022/08/25	23	18.37	20	18.81	19.00	3	16,787	0.02%
2022/08/24	10	18.00	15	18.30	18.05	-5	15,958	-0.03%
2022/08/23	19	18.16	31	18.37	18.10	-12	15,485	-0.08%
2022/08/22	15	18.93	12	18.84	18.35	3	14,939	0.02%
2022/08/19	55	18.74	36	19.07	19.20	19	14,198	0.13%
2022/08/18	61	18.24	25	18.02	17.90	36	12,847	0.28%
2022/08/17	9	17.64	25	17.61	18.00	-16	11,773	-0.14%
2022/08/16	4	17.28	15	17.15	17.40	-11	11,146	-0.10%
2022/08/15	24	17.20	16	17.40	17.25	8	10,571	0.08%
2022/08/12	15	16.50	2	16.58	16.80	13	9,597	0.14%
2022/08/11	133	16.53	122	16.73	16.60	11	8,985	0.12%	大買/大賣/
2022/08/10	100	15.89	264	16.05	16.20	-164	7,872	-2.08%	大賣/鉅額交易
2022/08/09	49	15.12	50	14.94	15.25	-1	6,468	-0.02%
2022/08/08	5	13.98	6	14.07	14.45	-1	4,750	-0.02%
2022/08/05	3	13.13	2	13.25	13.15	1	4,426	0.02%
2022/08/02	2	13.10	1	12.90	12.90	1	4,278	0.02%
2022/08/01	4	13.58	2	13.60	13.35	2	4,208	0.05%
2022/07/29	6	13.38	26	13.45	13.30	-20	4,113	-0.49%
2022/07/27	5	13.26	8	13.16	13.30	-3	3,945	-0.08%
2022/07/26	2	12.75	0	0.00	12.70	2	3,834	0.05%
2022/07/22	15	13.39	13	13.04	12.95	2	3,740	0.05%
2022/07/21	20	13.10	0	0.00	12.90	20	3,670	0.54%
2022/07/20	4	13.28	0	0.00	13.15	4	3,613	0.11%
2022/07/19	1	13.55	12	13.41	13.45	-11	3,505	-0.31%
2022/07/18	18	13.12	8	13.23	13.00	10	3,156	0.32%
2022/07/14	5	13.00	10	12.80	13.00	-5	2,974	-0.17%
2022/07/13	10	12.65	0	0.00	12.55	10	2,915	0.34%
2022/07/12	1	12.50	0	0.00	12.55	1	2,860	0.03%
2022/07/11	5	13.45	6	13.00	12.85	-1	2,805	-0.04%
2022/07/08	1	13.00	5	12.85	12.75	-4	2,562	-0.16%
2022/07/07	7	12.44	23	12.20	12.70	-16	2,323	-0.69%
2022/07/06	2	11.85	2	11.95	11.55	0	2,148	0.00%
2022/07/05	3	11.72	5	11.89	11.90	-2	2,138	-0.09%
2022/07/04	4	11.80	0	0.00	11.55	4	2,109	0.19%
2022/07/01	4	12.28	5	12.58	11.95	-1	2,091	-0.05%
2022/06/30	1	12.10	1	12.25	12.20	0	2,031	0.00%
2022/06/29	0	0.00	2	12.43	12.60	-2	1,985	-0.10%
2022/06/28	6	12.74	1	12.80	12.60	5	1,929	0.26%
2022/06/27	0	0.00	32	12.39	12.35	-32	1,697	-1.88%
2022/06/24	36	12.34	6	12.15	12.00	30	1,656	1.81%
2022/06/23	0	0.00	2	11.60	11.60	-2	1,549	-0.13%
2022/06/22	2	11.35	0	0.00	11.35	2	1,559	0.13%
2022/06/21	0	0.00	2	11.60	11.65	-2	1,567	-0.13%
2022/06/20	2	11.45	0	0.00	11.15	2	1,570	0.13%
2022/06/17	4	11.83	2	11.85	11.90	2	1,555	0.13%
2022/06/16	4	12.20	4	12.25	12.05	0	1,540	0.00%
2022/06/15	0	11.95	0	0.00	12.00	0	1,476	0.00%
2022/06/09	0	0.00	1	11.85	11.90	-1	1,474	-0.07%
2022/06/07	0	0.00	2	11.60	11.75	-2	1,441	-0.14%
2022/06/01	9	11.63	2	11.60	11.50	7	1,447	0.48%
2022/05/31	3	11.50	0	0.00	11.50	3	1,450	0.21%
2022/05/30	2	11.50	2	11.55	11.55	0	1,455	0.00%
2022/05/27	2	11.50	0	0.00	11.45	2	1,460	0.14%
2022/05/24	5	12.04	3	12.07	11.50	2	1,411	0.14%
2022/05/23	0	0.00	1	11.60	11.80	-1	1,234	-0.08%
2022/05/18	0	0.00	1	11.35	11.35	-1	1,189	-0.08%
2022/05/16	2	11.25	0	0.00	11.25	2	1,208	0.17%
2022/04/22	0	0.00	1	11.25	11.15	-1	2,487	-0.04%
2022/04/21	1	11.40	0	0.00	11.30	1	2,551	0.04%
2022/04/07	2	11.90	1	11.50	11.55	1	3,970	0.03%
2022/04/01	3	12.10	1	12.10	12.15	2	4,355	0.05%
2022/03/24	2	12.15	0	0.00	12.35	2	5,077	0.04%
2022/03/23	1	12.25	0	0.00	12.30	1	5,268	0.02%
2022/03/22	0	0.00	5	12.25	12.40	-5	6,114	-0.08%
2022/03/14	1	12.45	1	12.60	12.25	0	6,793	0.00%
2022/03/11	3	12.45	0	0.00	12.50	3	6,789	0.04%
2022/03/10	0	0.00	2	12.65	12.60	-2	6,850	-0.03%
2022/03/08	1	12.30	1	12.45	12.00	0	6,836	0.00%
2022/03/07	1	12.35	0	0.00	12.30	1	6,800	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	6,825	0.01%
2022/03/03	2	13.20	2	13.30	13.10	0	6,816	0.00%
2022/03/02	2	13.05	0	0.00	13.10	2	6,821	0.03%
2022/03/01	2	13.20	2	13.25	13.20	0	6,807	0.00%
2022/02/25	1	12.75	0	0.00	12.70	1	6,775	0.01%
2022/02/23	2	13.15	0	0.00	13.15	2	6,711	0.03%
2022/02/17	0	0.00	4	13.35	13.30	-4	6,690	-0.06%
2022/02/16	5	13.70	4	13.65	13.55	1	6,686	0.01%
2022/02/14	11	13.55	0	0.00	13.55	11	6,610	0.17%
2022/02/09	1	14.40	2	14.50	14.55	-1	6,404	-0.02%
2022/02/08	0	0.00	15	14.38	14.40	-15	6,300	-0.24%
2022/02/07	2	13.95	2	14.10	14.30	0	6,246	0.00%
2022/01/26	5	13.72	2	13.95	13.70	3	6,157	0.05%
2022/01/25	2	13.90	3	13.90	13.75	-1	6,088	-0.02%
2022/01/24	4	14.09	30	14.25	14.50	-26	5,912	-0.44%
2022/01/21	1	14.15	0	0.00	14.05	1	5,694	0.02%
2022/01/20	5	14.10	0	0.00	14.05	5	5,589	0.09%
2022/01/19	10	13.83	0	0.00	13.75	10	5,592	0.18%
2022/01/18	10	13.55	0	0.00	13.70	10	5,533	0.18%
2022/01/17	0	0.00	2	13.20	13.40	-2	5,485	-0.04%
2022/01/14	2	12.65	2	12.80	12.75	0	5,446	0.00%
2022/01/13	2	13.40	1	13.30	13.25	1	5,385	0.02%
2022/01/10	0	0.00	6	13.65	13.80	-6	5,072	-0.12%
2022/01/07	10	13.60	0	0.00	13.45	10	5,011	0.20%
2022/01/05	2	14.35	0	0.00	14.05	2	4,865	0.04%
2022/01/04	2	14.70	0	0.00	14.65	2	4,749	0.04%
2022/01/03	2	14.85	0	0.00	14.70	2	4,618	0.04%
2021/12/30	5	14.15	4	14.20	14.25	1	4,376	0.02%
2021/12/29	2	14.65	0	0.00	14.20	2	3,917	0.05%
2021/12/28	9	14.20	21.2	14.22	14.45	-12.2	3,735	-0.33%
2021/12/27	8.1	13.53	11	13.50	14.30	-2.9	3,510	-0.08%
2021/12/24	2	13.10	1	13.10	13.05	1	3,305	0.03%
2021/12/23	3.1	13.38	2	13.50	13.25	1.1	3,245	0.03%
2021/12/22	5	13.29	2	13.34	13.15	3	3,081	0.10%
2021/12/21	3	13.12	2	13.30	13.05	1	2,971	0.03%
2021/12/20	3	13.12	2.2	13.21	12.95	0.8	2,855	0.03%
2021/12/17	7	12.79	1.3	13.27	12.80	5.7	2,753	0.21%
2021/12/16	17.3	14.17	82	13.98	13.70	-64.7	2,544	-2.54%
2021/12/15	54.2	12.99	55	13.32	13.35	-0.8	1,685	-0.05%
2021/12/14	25.1	13.35	17	13.20	12.15	8.1	1,502	0.54%
2021/12/13	2	11.90	7	12.06	12.90	-5	1,173	-0.43%
2021/12/10	0	0.00	1	11.75	11.75	-1	1,011	-0.10%
2021/12/08	3	11.40	6	11.45	11.65	-3	967	-0.31%
2021/12/07	3	11.30	0	0.00	11.25	3	920	0.33%
2021/12/06	4	11.25	6	11.40	11.50	-2	909	-0.22%
2021/12/02	2	10.95	2	11.10	11.05	0	834	0.00%
2021/12/01	2	10.95	0	0.00	11.10	2	829	0.24%
2021/11/30	3	11.25	3	11.45	11.05	0	826	0.00%
2021/11/26	0	0.00	1	10.80	10.75	-1	767	-0.13%
2021/11/24	2	11.10	2	11.15	11.25	0	751	0.00%
2021/11/23	2	11.15	0	0.00	11.05	2	745	0.27%
2021/11/22	4	11.39	3	11.47	11.30	1	741	0.13%
2021/11/19	2	11.25	0	0.00	11.25	2	737	0.27%
2021/11/18	20	11.36	7	11.36	11.35	13	728	1.78%
2021/11/17	5	11.31	2	11.55	11.15	3	702	0.43%
2021/11/16	2	11.40	4	11.45	11.40	-2	680	-0.29%
2021/11/15	0	0.00	6	11.08	11.30	-6	643	-0.93%
2021/11/11	7	10.96	5	11.06	10.90	2	618	0.32%
2021/11/08	6	11.08	2	11.30	10.90	4	629	0.64%
2021/11/05	4	11.15	2	11.20	11.15	2	635	0.31%
2021/11/04	0	0.00	1	11.25	11.20	-1	644	-0.16%
2021/11/01	1	11.00	4	10.85	10.85	-3	654	-0.46%
2021/10/29	5	10.80	3	10.93	10.80	2	724	0.28%
2021/10/28	0	0.00	1	10.95	10.95	-1	720	-0.14%
2021/10/27	3	11.05	0	0.00	10.90	3	729	0.41%
2021/10/26	0	0.00	1	10.45	10.50	-1	638	-0.16%
2021/10/18	0	10.30	0	0.00	10.20	0	882	0.00%
2021/10/05	1	10.00	0	0.00	10.25	1	954	0.10%
2021/10/04	0	0.00	1	10.20	9.98	-1	958	-0.10%
2021/09/29	1	10.65	0	0.00	10.60	1	961	0.10%
2021/09/02	0	0.00	1	9.88	9.83	-1	1,109	-0.09%
2021/08/26	1	9.88	0	0.00	9.86	1	1,134	0.09%
2021/08/06	2	11.15	0	0.00	11.15	2	1,413	0.14%
2021/08/05	2	11.35	2	11.40	11.20	0	1,438	0.00%
2021/08/04	3	11.40	3	11.50	11.45	0	1,486	0.00%
2021/08/02	2	11.20	0	0.00	11.20	2	1,464	0.14%
2021/07/28	0	0.00	1	10.80	11.20	-1	1,494	-0.07%
2021/07/23	2	10.95	0	0.00	10.90	2	1,493	0.13%
2021/07/01	0	0.00	1	10.95	10.90	-1	2,556	-0.04%
2021/06/30	1	11.15	0	0.00	11.10	1	2,710	0.04%
2021/06/28	0	0.00	10	11.05	11.05	-10	2,742	-0.36%
2021/06/18	3	11.18	2	11.23	11.15	1	2,875	0.03%
2021/06/17	1	11.25	2	11.30	11.25	-1	3,128	-0.03%
2021/06/16	2	11.20	2	11.35	11.20	0	3,147	0.00%
2021/06/11	13	11.27	0	0.00	11.25	13	3,279	0.40%
2021/06/10	0	0.00	2	11.55	11.50	-2	3,357	-0.06%
2021/06/04	2	11.45	2	11.55	11.35	0	3,615	0.00%
2021/06/03	6	11.48	24	11.60	11.45	-18	3,627	-0.50%
2021/06/02	2	11.50	0	0.00	11.50	2	3,624	0.06%
2021/05/28	10	11.20	0	0.00	11.20	10	3,609	0.28%
2021/05/24	0	0.00	5	11.00	11.00	-5	3,641	-0.14%
2021/05/20	5	10.60	0	0.00	10.65	5	3,682	0.14%
2021/05/19	0	0.00	5	11.00	11.00	-5	3,712	-0.13%
2021/05/13	5	10.35	0	0.00	10.30	5	3,548	0.14%
2021/05/04	2	13.25	0	0.00	12.65	2	3,398	0.06%
2021/05/03	3	13.75	0	0.00	13.60	3	3,328	0.09%
2021/04/29	2	14.75	0	0.00	14.35	2	3,296	0.06%
2021/04/27	5	14.23	7	14.31	14.25	-2	3,138	-0.06%
2021/04/26	2	14.10	4	14.13	14.15	-2	3,097	-0.06%
2021/04/22	4	14.04	3	14.05	13.65	1	3,136	0.03%
2021/04/21	2	14.28	2	14.37	14.25	0	3,095	0.00%
2021/04/20	6	14.31	1	14.35	14.35	5	3,070	0.16%
2021/04/14	0	0.00	2	13.75	13.65	-2	2,993	-0.07%
2021/04/13	0	0.00	3	14.07	14.00	-3	2,981	-0.10%
2021/04/08	7	14.97	0	0.00	14.80	7	2,828	0.25%
2021/03/31	0	0.00	1	13.45	13.45	-1	2,403	-0.04%
2021/03/29	0	13.75	0	0.00	13.55	0	2,442	0.00%
2021/03/25	0	0.00	2	13.35	13.30	-2	2,430	-0.08%
2021/03/23	0	0.00	1	13.35	13.35	-1	2,458	-0.04%
2021/03/22	3	14.10	0	0.00	13.95	3	2,434	0.12%
2021/03/17	0	0.00	4	13.50	13.55	-4	2,155	-0.19%
2021/03/16	4	13.55	0	0.00	13.40	4	2,272	0.18%
2021/03/11	1	13.70	0	0.00	13.25	1	2,217	0.05%
2021/03/10	0	0.00	10	12.55	13.10	-10	2,100	-0.48%
2021/03/09	10	12.45	0	0.00	12.40	10	2,173	0.46%
2021/03/08	0	0.00	2	12.65	12.60	-2	2,291	-0.09%
2021/03/02	0	0.00	10	12.90	12.90	-10	2,601	-0.38%
2021/02/25	10	13.00	0	0.00	12.95	10	2,731	0.37%
2021/02/22	0	0.00	13	13.10	13.05	-13	2,755	-0.47%
2021/02/19	3	12.83	0	0.00	13.15	3	2,769	0.11%
2021/02/18	7	12.57	0	0.00	12.65	7	2,814	0.25%
2021/02/17	3	12.40	5	12.25	12.30	-2	2,982	-0.07%
2021/02/05	5	12.00	0	0.00	12.00	5	3,067	0.16%
2021/02/01	0	0.00	10	11.74	11.80	-10	3,268	-0.31%
2021/01/29	10	12.20	0	0.00	11.95	10	3,332	0.30%
2021/01/22	0	0.00	10	12.20	12.15	-10	3,422	-0.29%
2021/01/14	0	0.00	10	13.20	13.05	-10	3,481	-0.29%
2021/01/13	0	0.00	10	12.80	12.80	-10	3,536	-0.28%
2021/01/12	10	12.55	0	0.00	12.40	10	3,559	0.28%
2021/01/08	0	0.00	1	13.10	12.95	-1	3,568	-0.03%
2021/01/07	10	13.15	0	0.00	13.15	10	3,602	0.28%
2021/01/06	10	13.65	0	0.00	13.25	10	3,626	0.28%
2021/01/05	0	0.00	5	14.10	13.85	-5	3,627	-0.14%
2020/12/30	5	13.55	0	0.00	13.60	5	3,783	0.13%
2020/12/28	0	0.00	5	13.64	13.55	-5	3,801	-0.13%
2020/12/25	0	0.00	5	13.65	13.65	-5	3,813	-0.13%
2020/12/23	2	13.05	0	0.00	13.15	2	3,922	0.05%
2020/12/22	15	13.23	2	13.45	13.10	13	4,051	0.32%
2020/12/21	5	13.40	1	13.35	13.35	4	4,153	0.10%
2020/12/17	6	13.55	3	13.50	13.60	3	4,653	0.06%
2020/12/10	2	13.75	0	0.00	14.00	2	5,190	0.04%
2020/12/09	1	14.75	1	14.85	14.75	0	5,560	0.00%
2020/12/04	4	14.90	1	14.95	14.90	3	6,289	0.05%
2020/12/03	0	0.00	5	14.95	14.85	-5	6,339	-0.08%
2020/12/02	5	16.00	0	0.00	15.45	5	6,388	0.08%
2020/12/01	2	15.48	8	15.55	15.60	-6	6,402	-0.09%
2020/11/30	1	15.30	1	15.40	15.15	0	6,585	0.00%
2020/11/26	2	14.95	2	15.03	14.95	0	6,629	0.00%
2020/11/25	0	0.00	2	14.95	14.85	-2	6,598	-0.03%
2020/11/24	2	14.95	3	14.93	14.65	-1	6,630	-0.02%
2020/11/17	2	14.65	1	14.55	14.55	1	7,505	0.01%
2020/11/16	3	15.25	1	15.50	15.20	2	7,538	0.03%
2020/11/13	5	14.79	62	14.93	14.85	-57	7,429	-0.77%
2020/11/11	4	14.78	15	14.92	14.65	-11	7,507	-0.15%
2020/11/09	1	14.60	1	14.75	14.60	0	7,447	0.00%
2020/11/06	1	14.35	1	14.40	14.40	0	7,479	0.00%
2020/11/05	1	14.05	3	14.10	14.10	-2	7,606	-0.03%
2020/11/04	2	13.88	2	14.05	13.95	0	7,858	0.00%
2020/11/03	0	0.00	10	13.85	13.85	-10	7,897	-0.13%
2020/10/30	3	13.48	0.1	13.70	13.45	2.9	7,943	0.04%
2020/10/29	17	13.70	12	13.77	13.75	5	7,959	0.06%
2020/10/28	5	14.42	1	14.20	14.05	4	7,999	0.05%
2020/10/27	9	14.45	7	14.54	14.55	2	7,962	0.03%
2020/10/26	9	14.39	6	14.53	14.35	3	7,953	0.04%
2020/10/23	3	14.42	3	14.48	14.45	0	7,935	0.00%
2020/10/22	4	14.48	2	14.75	14.25	2	7,959	0.03%
2020/10/21	3	14.53	8	14.49	14.55	-5	7,973	-0.06%
2020/10/20	7	14.19	6	14.25	14.15	1	8,048	0.01%
2020/10/19	3	14.00	3	14.10	14.00	0	8,022	0.00%
2020/10/16	5	14.22	2	14.35	13.90	3	8,025	0.04%
2020/10/15	4	14.48	3	14.52	14.35	1	8,062	0.01%
2020/10/14	0	0.00	2	14.15	14.30	-2	8,062	-0.02%
2020/10/13	1	13.85	6	13.75	13.85	-5	8,048	-0.06%
2020/10/12	6	14.20	0	0.00	13.95	6	7,997	0.08%
2020/10/08	4	14.55	2	14.65	14.50	2	7,952	0.03%
2020/10/07	13	14.79	9	14.83	14.70	4	7,945	0.05%
2020/09/30	5	13.75	6	13.91	14.00	-1	8,007	-0.01%
2020/09/29	1	13.95	0	0.00	13.80	1	8,020	0.01%
2020/09/25	8	14.25	0	0.00	13.70	8	7,999	0.10%
2020/09/24	6	14.95	2	15.20	14.55	4	7,937	0.05%
2020/09/23	6	15.67	8	16.24	15.30	-2	7,944	-0.03%
2020/09/22	9	15.42	6	15.63	15.90	3	7,873	0.04%
2020/09/18	12	15.91	0	0.00	15.70	12	7,614	0.16%
2020/09/17	6	15.90	6	16.02	16.00	0	7,600	0.00%
2020/09/16	4	15.88	4	15.98	15.80	0	7,506	0.00%
2020/09/15	2	15.55	5	15.86	15.50	-3	7,325	-0.04%
2020/09/14	5	15.99	9	16.42	16.00	-4	7,168	-0.06%
2020/09/11	21	15.62	26	15.64	15.70	-5	6,678	-0.07%
2020/09/10	4	14.85	4	14.93	14.75	0	6,137	0.00%
2020/09/09	5	14.85	8	14.85	14.65	-3	5,992	-0.05%
2020/09/08	5	14.60	0.5	14.10	14.20	4.5	5,878	0.08%
2020/09/04	1	15.05	0	0.00	15.20	1	5,654	0.02%
2020/09/03	7	14.55	14	14.82	15.30	-7	5,536	-0.13%
2020/09/02	0	0.00	6	14.15	14.00	-6	5,230	-0.11%
2020/08/26	10	13.65	0	13.55	13.55	10	4,877	0.20%
2020/08/25	10	14.06	5	13.60	13.55	5	4,786	0.10%
2020/08/24	12	13.54	13	13.87	14.00	-1	4,271	-0.02%
2020/08/21	1	12.55	1	12.40	12.75	0	3,938	0.00%
2020/08/18	1	12.85	2	12.90	12.95	-1	3,638	-0.03%
2020/08/14	0	0.00	3	12.20	12.20	-3	3,425	-0.09%
2020/08/13	2	12.55	3	12.35	12.15	-1	3,386	-0.03%
2020/08/11	3	12.35	2.2	12.39	12.35	0.8	3,244	0.03%
2020/08/10	5	12.80	3	12.80	12.80	2	3,053	0.07%
2020/08/03	0	0.00	3	11.50	11.50	-3	2,610	-0.11%
2020/07/31	2	11.25	0	0.00	11.05	2	2,538	0.08%
2020/07/28	0	0.00	1	10.65	10.30	-1	2,490	-0.04%
2020/07/27	0	0.00	4	10.96	10.90	-4	2,551	-0.16%
2020/07/24	4	11.74	0	0.00	11.20	4	2,488	0.16%
2020/07/13	0	0.00	1	11.10	11.10	-1	2,073	-0.05%
2020/07/10	1	10.85	0	0.00	10.65	1	2,025	0.05%
2020/07/07	0	0.00	10	10.77	10.65	-10	1,875	-0.53%
2020/07/06	5	10.96	2	11.15	11.05	3	1,821	0.16%
2020/07/03	2	10.70	2	11.00	10.65	0	1,747	0.00%
2020/07/02	11	10.63	1	10.60	10.35	10	1,642	0.61%
2020/06/18	0	0.00	1	9.23	9.20	-1	1,046	-0.10%
2020/06/05	0	0.00	5	8.54	8.71	-5	1,048	-0.48%
2020/06/03	5	8.44	0	0.00	8.35	5	1,034	0.48%
2020/04/30	7	8.60	7	8.71	8.76	0	923	0.00%
2020/04/15	1	8.17	1	8.25	8.07	0	811	0.00%
2020/04/08	2	7.10	2	7.20	7.21	0	729	0.00%
2020/03/24	10	6.07	0	0.00	6.07	10	727	1.37%
2020/03/11	1	8.73	1	8.80	8.65	0	962	0.00%
2020/02/25	0	0.00	22	8.98	9.03	-22	924	-2.38%
2020/02/19	5	9.20	5	9.25	9.22	0	931	0.00%
2020/02/10	0	0.00	10	9.19	9.20	-10	980	-1.02%
2020/02/04	1	8.94	1	9.06	9.06	0	988	0.00%
2019/12/24	0	0.00	0.2	10.60	10.65	-0.2	1,509	-0.01%
2019/12/20	0	0.00	1	10.85	10.80	-1	1,490	-0.07%
2019/12/19	0	0.00	3	10.85	10.85	-3	1,484	-0.20%
2019/12/18	2	11.48	0	0.00	11.05	2	1,462	0.14%
2019/12/17	1	11.15	2	11.30	11.35	-1	1,337	-0.07%
2019/12/16	3	10.93	3	11.00	11.00	0	1,253	0.00%
2019/11/15	10	10.05	0	0.00	10.10	10	1,264	0.79%
2019/11/05	0	0.00	5	10.55	10.55	-5	1,246	-0.40%
2019/10/16	5	11.23	0	0.00	11.15	5	1,490	0.34%
2019/10/01	0	0.00	2	10.75	10.70	-2	1,150	-0.17%
2019/09/10	0	0.00	13	10.25	10.25	-13	1,049	-1.24%
2019/09/06	2	11.05	20	11.00	10.90	-18	1,003	-1.79%
2019/08/30	0	0.00	10	10.90	10.75	-10	994	-1.01%
2019/08/29	10	10.50	0	0.00	10.80	10	984	1.02%
2019/07/30	0	0.00	13	11.40	11.00	-13	2,208	-0.59%
2019/07/26	0	0.00	2	11.20	11.15	-2	2,219	-0.09%
2019/07/25	23	11.70	1	11.75	11.55	22	2,216	0.99%
2019/07/24	2	11.00	10	11.26	11.20	-8	2,109	-0.38%
2019/07/18	2	10.55	0	0.00	10.50	2	2,038	0.10%
2019/07/15	0	0.00	1	10.60	10.70	-1	2,079	-0.05%
2019/07/11	0	0.00	20	10.65	10.60	-20	2,243	-0.89%
2019/07/10	0	0.00	30	10.58	10.55	-30	2,330	-1.29%
2019/07/03	20	10.25	0	0.00	10.30	20	2,404	0.83%
2019/07/02	5	10.25	0	0.00	10.30	5	2,422	0.21%
2019/06/20	0	0.00	5	10.35	10.40	-5	2,830	-0.18%
2019/06/10	25	10.23	0	0.00	10.20	25	2,937	0.85%
2019/05/29	13	10.30	0	0.00	10.35	13	2,997	0.43%
2019/05/23	0	0.00	15	10.50	10.65	-15	2,951	-0.51%
2019/05/21	10	10.85	0	0.00	10.85	10	2,921	0.34%
2019/05/20	5	10.55	5	10.85	10.85	0	2,902	0.00%
2019/05/17	8	10.95	8	11.35	10.80	0	2,839	0.00%
2019/05/16	11	11.90	0	0.00	11.60	11	2,704	0.41%
2019/05/10	13	12.04	5	12.55	12.55	8	2,237	0.36%
2019/05/07	0	0.00	2	11.85	12.00	-2	1,830	-0.11%
2019/04/19	0	0.00	10	11.11	11.05	-10	1,578	-0.63%
2019/04/17	15	11.86	0	0.00	11.55	15	1,528	0.98%
2019/04/16	10	11.85	0	0.00	11.85	10	1,399	0.71%
2019/04/12	0	0.00	1	11.20	11.00	-1	1,265	-0.08%
2019/04/03	3	11.10	0	0.00	11.10	3	1,210	0.25%
2019/04/01	0	0.00	11	11.21	11.20	-11	1,162	-0.95%
2019/03/27	13	10.93	2	11.15	10.60	11	1,000	1.10%
2019/03/20	1	10.10	0	0.00	10.20	1	701	0.14%
2019/03/18	0	0.00	8	10.25	10.15	-8	695	-1.15%
2019/03/15	0	0.00	6	10.10	10.05	-6	693	-0.86%
2019/03/14	6	10.00	0	0.00	10.05	6	695	0.86%
2019/03/08	0	0.00	35	10.18	10.30	-35	767	-4.56%
2019/03/06	15	10.07	0	0.00	9.97	15	745	2.01%
2019/03/05	0	0.00	3	10.00	10.10	-3	709	-0.42%
2019/01/21	3	9.73	0	0.00	9.77	3	734	0.41%
2018/12/12	0	0.00	5	9.97	9.98	-5	771	-0.65%
2018/12/10	10	10.15	10	10.00	9.80	0	759	0.00%
2018/12/06	0	0.00	10	9.65	9.40	-10	778	-1.28%
2018/12/04	10	10.25	0	0.00	9.91	10	796	1.26%
2018/12/03	0	0.00	4	9.83	9.73	-4	727	-0.55%
2018/11/26	2	9.61	2	9.73	9.52	0	759	0.00%
2018/11/23	4	9.66	12	9.78	9.47	-8	730	-1.10%
2018/11/22	10	8.86	0	0.00	9.35	10	664	1.50%
2018/11/05	0	0.00	10	8.50	8.60	-10	733	-1.36%
2018/10/29	0	0.00	29	8.15	8.18	-29	779	-3.72%
2018/10/11	2	8.40	0	0.00	8.30	2	800	0.25%
2018/09/18	2	9.75	4	10.05	9.75	-2	1,261	-0.16%
2018/09/17	4	10.25	0	0.00	10.05	4	1,338	0.30%
2018/09/11	2	9.94	4	10.20	10.35	-2	1,390	-0.14%
2018/09/04	4	10.05	0	0.00	10.10	4	1,698	0.24%
2018/08/31	2	10.25	14	10.05	10.30	-12	1,740	-0.69%
2018/08/23	10	9.68	0	0.00	9.68	10	1,702	0.59%
2018/08/07	4	9.64	1	9.62	9.62	3	1,648	0.18%
2018/07/24	0	0.00	10	9.59	9.48	-10	1,589	-0.63%
2018/07/19	10	9.37	0	0.00	9.37	10	1,574	0.64%
2018/07/11	10	9.39	10	9.47	9.40	0	1,535	0.00%
2018/07/10	10	9.29	10	9.36	9.38	0	1,522	0.00%
2018/07/06	14	10.30	12	10.18	10.15	2	1,430	0.14%
2018/07/03	3	10.75	0	0.00	10.70	3	1,330	0.23%
2018/07/02	1	11.50	4	10.98	10.85	-3	1,295	-0.23%
2018/06/21	0	0.00	1	10.70	10.60	-1	840	-0.12%
2018/06/20	10	10.55	10	10.75	10.60	0	817	0.00%
2018/06/19	5	11.05	0	0.00	10.80	5	764	0.65%
2018/06/15	1	10.80	30	10.37	10.80	-29	623	-4.65%
2018/06/12	0	0.00	5	10.20	10.05	-5	478	-1.05%
2018/06/11	6	9.58	15	9.62	9.63	-9	376	-2.39%
2018/05/28	0	0.00	10	8.10	8.14	-10	284	-3.52%
2018/05/24	0	0.00	10	8.07	8.10	-10	283	-3.52%
2018/05/23	10	7.85	0	0.00	7.88	10	280	3.57%
2018/03/30	0	8.83	0	0.00	8.87	0	498	0.00%
2018/03/29	0	8.84	0	0.00	8.90	0	493	0.00%
2018/03/28	0	8.84	0	0.00	8.91	0	495	0.00%
2018/03/27	10	8.90	0	0.00	8.94	10	493	2.02%
2018/03/23	0	0.00	5	9.07	8.99	-5	494	-1.01%
2018/03/22	0	0.00	5	9.30	9.20	-5	492	-1.02%
2018/03/15	0	0.00	5	9.33	9.32	-5	511	-0.98%
2018/02/09	1	9.03	30	9.03	9.01	-29	600	-4.83%
2018/02/06	0	0.00	10	9.58	9.10	-10	627	-1.59%
2018/01/18	2	10.30	10	10.35	10.15	-8	619	-1.29%
2018/01/10	10	9.94	0	0.00	9.93	10	527	1.90%
2018/01/08	10	10.00	0	0.00	9.92	10	522	1.91%