訊舟 (3047)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.65
漲跌
▼0.30
漲幅
-2.01%
成交量
564張
產業
上市通信網路類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	0	0.00	2	14.75	14.80	-2	1,983	-0.10%
2026/07/16	2	15.65	0	0.00	15.55	2	1,982	0.10%
2026/07/15	1	15.80	2	15.85	15.95	-1	1,981	-0.05%
2026/07/14	2	15.65	0	0.00	15.60	2	1,976	0.10%
2026/07/13	0	0.00	0	16.60	16.15	0	1,959	0.00%
2026/07/09	0	0.00	0.3	16.55	16.65	-0.3	1,957	-0.02%
2026/07/08	1	16.95	1.7	17.05	16.95	-0.7	1,926	-0.04%
2026/07/03	0	0.00	2	16.00	16.10	-2	1,801	-0.11%
2026/07/02	0	0.00	1	15.45	15.75	-1	1,794	-0.06%
2026/07/01	1	15.65	0	0.00	15.35	1	1,792	0.06%
2026/06/30	1	15.20	3	15.38	15.65	-2	1,795	-0.11%
2026/06/26	2	15.30	0	0.00	14.90	2	1,798	0.11%
2026/06/24	2	15.80	1	16.00	15.85	1	1,780	0.06%
2026/06/23	3	16.02	0	0.00	15.90	3	1,788	0.17%
2026/06/18	1	16.35	1	16.55	16.65	0	1,740	0.00%
2026/06/17	0	0.00	4	16.08	16.90	-4	1,624	-0.25%
2026/06/16	2	15.80	0	0.00	15.40	2	1,541	0.13%
2026/06/11	1	15.80	0.2	15.55	15.75	0.8	1,584	0.05%
2026/06/10	0.2	16.80	1	16.45	15.60	-0.8	1,576	-0.05%
2026/06/09	0	0.00	10	15.60	15.60	-10	1,527	-0.65%
2026/06/08	1	14.75	1	15.10	15.35	0	1,521	0.00%
2026/06/05	2	16.21	4.4	15.97	16.15	-2.4	1,500	-0.16%
2026/06/04	1	16.45	1.2	16.44	16.35	-0.2	1,482	-0.01%
2026/06/03	0	0.00	3	16.75	17.00	-3	1,473	-0.20%
2026/06/02	3	15.63	1	16.80	16.95	2	1,372	0.15%
2026/05/27	0	0.00	1	15.10	14.90	-1	1,307	-0.08%
2026/05/14	0	0.00	1	14.30	14.35	-1	1,276	-0.08%
2026/05/08	0.3	14.95	0	0.00	14.40	0.3	1,292	0.02%
2026/05/05	0.2	15.00	1	14.85	14.95	-0.8	1,310	-0.06%
2026/04/29	3.8	14.89	0	0.00	14.80	3.8	1,386	0.27%
2026/04/28	0	0.00	1.8	14.66	14.60	-1.8	1,415	-0.13%
2026/04/27	0	0.00	1	14.55	14.85	-1	1,481	-0.07%
2026/04/23	2	16.00	0	0.00	15.15	2	1,558	0.13%
2026/04/22	2	16.25	0	0.00	16.20	2	1,567	0.13%
2026/04/21	0	0.00	5	16.17	16.40	-5	1,662	-0.30%
2026/04/20	0	0.00	1	15.80	15.75	-1	1,723	-0.06%
2026/04/17	3	15.88	0	0.00	15.70	3	1,752	0.17%
2026/04/16	0	0.00	2	15.95	15.85	-2	1,753	-0.11%
2026/04/15	0.1	15.80	0	0.00	16.00	0.1	1,765	0.01%
2026/04/14	0	0.00	7	15.69	15.70	-7	1,773	-0.39%
2026/04/10	1	15.55	0	0.00	15.55	1	1,809	0.06%
2026/04/09	1	15.65	1	15.75	15.75	0	1,808	0.00%
2026/04/08	3.3	15.91	0	0.00	16.00	3.3	1,813	0.18%
2026/04/07	0	0.00	2	15.48	15.40	-2	1,808	-0.11%
2026/04/02	3	15.73	0	0.00	15.60	3	1,817	0.17%
2026/04/01	0	16.05	0	0.00	16.05	0	1,816	0.00%
2026/03/27	3	16.72	0	0.00	16.60	3	1,833	0.16%
2026/03/25	0.2	16.20	1	16.25	16.30	-0.8	1,898	-0.04%
2026/03/24	3	16.07	0	0.00	15.80	3	2,513	0.12%
2026/03/23	0	0.00	10	16.10	16.00	-10	2,610	-0.38%
2026/03/20	0	0.00	5	16.80	16.65	-5	2,609	-0.19%
2026/03/19	0	0.00	2	16.65	16.60	-2	2,622	-0.08%
2026/03/18	4.5	16.88	1	16.60	16.75	3.5	2,607	0.13%
2026/03/17	1	16.80	2	16.53	16.90	-1	2,606	-0.04%
2026/03/16	1	16.05	0	0.00	16.15	1	2,575	0.04%
2026/03/12	0	0.00	0.4	15.91	15.95	-0.4	2,580	-0.02%
2026/03/09	5	15.80	0	0.00	15.55	5	2,572	0.19%
2026/03/06	0	0.00	3	16.60	16.55	-3	2,549	-0.12%
2026/03/05	0.5	16.85	0	0.00	16.85	0.5	2,545	0.02%
2026/03/04	0	16.75	0	0.00	16.25	0	2,541	0.00%
2026/03/03	0	0.00	0	18.00	17.25	0	2,527	0.00%
2026/03/02	0	17.50	0	17.70	17.80	0	2,499	0.00%
2026/02/26	0.5	17.80	0	17.85	17.80	0.5	2,479	0.02%
2026/02/23	0	18.20	0	17.55	18.10	0	2,456	0.00%
2026/02/10	0	0.00	0	17.70	17.40	0	2,557	0.00%
2026/02/04	0	0.00	0	18.15	18.30	0	2,596	0.00%
2026/02/03	0	0.00	2	18.10	17.95	-2	2,613	-0.08%
2026/02/02	3	18.10	0	0.00	17.75	3	2,632	0.11%
2026/01/30	5	17.90	0	0.00	17.95	5	2,646	0.19%
2026/01/28	0	0.00	1	19.07	19.00	-1	2,759	-0.04%
2026/01/27	0.1	19.22	0	0.00	19.25	0.1	2,848	0.00%
2026/01/26	0	0.00	0.1	20.40	19.80	-0.1	3,054	0.00%
2026/01/23	0	19.20	0	19.50	19.55	0	3,576	0.00%
2026/01/22	0.4	19.46	0.1	20.17	19.45	0.3	3,626	0.01%
2026/01/20	2	20.15	5	19.97	19.85	-3	3,566	-0.08%
2026/01/19	0	0.00	0.1	19.95	19.90	-0.1	3,510	0.00%
2026/01/15	0	0.00	0.5	19.36	19.40	-0.5	3,411	-0.01%
2026/01/14	10	19.40	11.1	19.72	19.55	-1.1	3,373	-0.03%
2026/01/13	2	19.03	2.1	18.92	18.80	-0.1	3,272	0.00%
2026/01/12	0.2	18.60	1.4	18.53	18.50	-1.2	3,193	-0.04%
2026/01/09	0.2	17.75	0	0.00	17.90	0.2	3,168	0.01%
2026/01/08	0	0.00	0	18.35	17.85	0	3,186	0.00%
2026/01/07	0	0.00	1	18.30	18.40	-1	3,187	-0.03%
2026/01/06	0	0.00	1.2	18.18	18.15	-1.2	3,180	-0.04%
2026/01/05	0.3	17.93	0	0.00	17.80	0.3	3,170	0.01%
2025/12/30	0.1	18.30	0	0.00	18.30	0.1	3,169	0.00%
2025/12/29	1.1	18.73	0	0.00	18.50	1.1	3,166	0.04%
2025/12/26	0	18.60	0	0.00	18.70	0	3,163	0.00%
2025/12/24	1	18.75	1	18.95	18.65	0	3,183	0.00%
2025/12/23	1	19.05	1.1	19.13	18.70	-0.1	3,193	0.00%
2025/12/22	1	18.80	0	0.00	18.85	1	3,195	0.03%
2025/12/19	0.1	18.50	20	18.72	18.50	-19.9	3,194	-0.62%
2025/12/18	0.8	18.90	0	0.00	18.60	0.8	3,178	0.03%
2025/12/17	32.9	20.07	7	20.38	19.35	25.9	3,139	0.83%
2025/12/16	0	0.00	1	19.80	19.85	-1	2,545	-0.04%
2025/12/15	0	18.20	0	0.00	18.05	0	2,465	0.00%
2025/12/11	0	0.00	1	17.70	17.55	-1	2,494	-0.04%
2025/12/09	0	17.95	0	0.00	18.10	0	2,548	0.00%
2025/12/03	0	0.00	4	17.68	17.65	-4	2,836	-0.14%
2025/11/28	0	17.60	0	0.00	17.65	0	3,231	0.00%
2025/11/26	1	17.35	6	17.38	17.35	-5	3,942	-0.13%
2025/11/25	0	17.15	0	0.00	17.05	0	4,168	0.00%
2025/11/24	0	17.20	0	0.00	16.90	0	4,384	0.00%
2025/11/18	0	0.00	1	16.85	16.50	-1	4,523	-0.02%
2025/11/17	2.4	17.12	9	17.29	17.05	-6.6	4,535	-0.15%
2025/11/14	0	18.90	1	19.10	18.50	-1	4,487	-0.02%
2025/11/13	1	18.85	0	0.00	18.85	1	4,537	0.02%
2025/11/12	0	0.00	1	19.10	19.20	-1	4,558	-0.02%
2025/11/11	1	19.00	0	0.00	18.95	1	4,545	0.02%
2025/11/07	1	19.20	1	19.25	19.25	0	4,566	0.00%
2025/11/06	2	19.30	3	19.47	19.50	-1	4,545	-0.02%
2025/11/05	7	19.78	8	20.01	19.50	-1	4,538	-0.02%
2025/11/04	2.1	19.22	0	0.00	19.10	2.1	4,441	0.05%
2025/11/03	7	20.28	4	20.69	20.00	3	4,412	0.07%
2025/10/31	5.6	20.00	3.1	19.71	19.80	2.5	4,345	0.06%
2025/10/30	11	20.75	26.2	20.94	21.35	-15.2	4,239	-0.36%
2025/10/29	1	19.45	3	19.12	19.45	-2	3,714	-0.05%
2025/10/28	0	0.00	1	17.80	17.70	-1	3,654	-0.03%
2025/10/21	0.1	18.20	0	0.00	17.95	0.1	3,637	0.00%
2025/10/16	2.4	18.20	0	0.00	18.10	2.4	3,656	0.07%
2025/10/15	0	0.00	10	17.75	17.75	-10	3,645	-0.27%
2025/10/14	5	17.85	0	0.00	17.85	5	3,653	0.14%
2025/10/13	3	17.80	0	0.00	18.45	3	3,644	0.08%
2025/10/09	2	19.00	0	18.90	18.75	2	3,643	0.05%
2025/10/03	5	18.60	0	0.00	18.50	5	3,687	0.14%
2025/10/02	0	0.00	2	18.50	18.55	-2	3,692	-0.05%
2025/09/24	3	19.17	0	0.00	19.35	3	3,994	0.08%
2025/09/23	0.1	19.60	0	0.00	19.55	0.1	3,977	0.00%
2025/09/22	1	19.55	0	0.00	19.60	1	3,963	0.03%
2025/09/19	0	0.00	1	19.90	19.90	-1	3,947	-0.03%
2025/09/18	2	19.98	1	20.15	19.90	1	3,926	0.03%
2025/09/17	1	19.85	2	20.03	19.70	-1	3,910	-0.03%
2025/09/16	1.2	19.60	2	19.65	19.60	-0.8	3,894	-0.02%
2025/09/15	7	19.39	0	0.00	19.30	7	3,898	0.18%
2025/09/12	2	20.00	0	0.00	19.85	2	3,873	0.05%
2025/09/11	0.4	20.01	0	0.00	19.65	0.4	3,879	0.01%
2025/09/09	1.1	20.42	0	0.00	20.60	1.1	3,825	0.03%
2025/09/08	2.4	20.96	1	21.00	20.75	1.4	3,795	0.04%
2025/09/05	5.5	22.15	4.7	22.52	21.80	0.8	3,712	0.02%
2025/09/04	4.6	22.43	6.4	22.86	21.80	-1.8	3,593	-0.05%
2025/09/03	1	22.35	0.6	22.14	22.35	0.4	3,375	0.01%
2025/09/02	1.4	20.45	1	20.30	20.35	0.4	3,288	0.01%
2025/09/01	5.5	22.30	6	22.33	21.80	-0.5	3,230	-0.02%
2025/08/29	20.3	23.32	1.6	24.95	22.10	18.7	3,049	0.61%
2025/08/28	8	23.29	4	23.50	23.65	4	2,535	0.16%
2025/08/27	1.2	19.94	3	20.83	21.50	-1.8	2,304	-0.08%
2025/08/26	1	19.95	1	19.80	19.55	0	2,098	0.00%
2025/08/25	0.1	19.20	7	18.92	19.00	-6.9	1,995	-0.35%
2025/08/22	1	18.50	0	0.00	18.30	1	1,975	0.05%
2025/08/21	0	18.75	0	0.00	18.60	0	2,011	0.00%
2025/08/20	6	18.66	1	19.35	18.30	5	2,028	0.25%
2025/08/19	2	19.63	0	0.00	19.10	2	2,002	0.10%
2025/08/18	0.1	19.40	0	0.00	19.60	0.1	1,987	0.01%
2025/08/12	0	0.00	1	18.55	18.60	-1	1,908	-0.05%
2025/08/07	1	18.70	0	0.00	18.75	1	2,072	0.05%
2025/08/05	0	0.00	2	18.98	18.90	-2	2,167	-0.09%
2025/08/04	2	18.85	2.1	18.80	18.80	-0.1	2,145	0.00%
2025/07/28	0	0.00	6	18.20	18.15	-6	2,152	-0.28%

訊舟相關文章

訊舟相關影音