台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,393
  • 產業
    上櫃 文化創意指數▲0.99%
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網龍 (3083)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.154.3000.0053.000.19610.01%
2024/03/272.155.1700.0054.302.19440.22%
2024/03/26153.501155.0054.40-10893-1.12%
2024/03/251052.02450.9552.5068030.75%
2024/03/22653.82156.0051.8057650.65%
2024/03/21254.606.755.2557.50-4.7616-0.76%
2024/03/2000.000.149.9252.30-0.1522-0.01%
2024/03/191.149.7900.0050.301.15060.21%
2024/03/1800.00549.6549.35-5503-0.99%
2024/03/1400.000.149.3049.45-0.1505-0.01%
2024/03/130.148.750.148.4049.2505010.00%
2024/03/1200.003.148.6348.70-3.1518-0.59%
2024/03/1100.00148.2048.00-1517-0.19%
2024/03/070.144.7500.0045.150.15500.02%
2024/01/26244.6500.0044.5026780.29%
2024/01/25245.3500.0045.2026770.30%
2024/01/2300.00247.6046.55-2640-0.31%
2024/01/17244.8000.0044.7526260.32%
2024/01/1600.000.145.1545.10-0.1638-0.01%
2024/01/040.147.0000.0046.300.17010.01%
2024/01/0300.00247.3047.30-2685-0.29%
2023/12/25244.6000.0044.9526490.31%
2023/12/22348.1000.0048.0536280.48%
2023/12/1900.00149.0049.00-1612-0.16%
2023/12/07352.470.151.6051.1035400.55%
2023/12/0600.00150.8050.90-1505-0.20%
2023/12/0500.00251.4051.30-2485-0.41%
2023/12/040.151.901.151.9952.30-1.1456-0.23%
2023/11/29149.8000.0049.2013070.33%
2023/11/28249.30148.4048.2012820.35%
2023/11/27147.4500.0047.4512530.39%
2023/11/170.147.5000.0047.250.12450.03%
2023/11/14146.1000.0046.1012410.41%
2023/11/0900.00147.9047.75-1237-0.42%
2023/11/0800.000.148.9049.35-0.1234-0.04%
2023/10/310.346.5000.0046.250.32120.14%
2023/10/2500.000.147.0047.05-0.1241-0.02%
2023/10/24148.0000.0047.2012380.42%
2023/10/17246.550.146.5046.3522090.93%
2023/10/16146.8000.0047.1011890.53%
2023/09/150.143.1000.0042.950.18260.01%
2023/07/27143.5000.0043.4511,1360.09%
2023/07/2400.00143.8043.60-11,143-0.09%
2023/07/1900.000.143.7043.80-0.11,139-0.01%
2023/07/18143.7000.0043.6511,1370.09%
2023/07/1100.00247.0045.75-21,101-0.18%
2023/07/06150.90149.3048.9001,0620.00%
2023/07/05449.9800.0050.2049680.41%
2023/06/29151.000.150.6050.700.98830.10%
2023/06/28352.27150.7051.8028620.23%
2023/06/27952.73952.8753.0007780.00%
2023/06/2600.00150.7049.70-1545-0.18%
2023/06/20249.0300.0048.5024880.41%
2023/06/19148.35148.5048.2004510.00%
2023/06/15047.5000.0047.5004460.00%
2023/06/060.149.404.149.6549.40-4.1430-0.94%
2023/06/055.151.54250.7550.303.14240.72%
2023/06/02250.65251.0051.5003910.00%
2023/06/01349.950.149.3049.802.92871.01%
2023/05/110.145.0500.0044.500.12570.02%
2023/04/280.144.9500.0044.900.12830.02%
2023/03/2200.00144.2044.05-1907-0.11%
2023/03/21144.4000.0044.4519090.11%
2023/03/14044.0000.0043.1009820.00%
2023/03/07146.9000.0046.5519790.10%
2023/02/210.146.5000.0046.150.11,0960.01%
2023/02/20046.5000.0046.2001,0930.00%
2023/02/13247.40247.3047.3501,0770.00%
2023/02/0600.00146.7546.25-11,039-0.10%
2023/02/0300.00148.2047.05-11,030-0.10%
2023/01/31148.2000.0047.5019980.10%
2023/01/17147.7000.0047.3519850.10%
2023/01/0900.00148.9049.45-1905-0.11%
2023/01/06350.46250.9049.6518830.12%
2023/01/0400.001.150.9751.10-1.1786-0.14%
2023/01/03251.95651.2551.40-4755-0.53%
2022/12/30949.881050.2051.00-1670-0.15%
2022/12/29650.27749.7950.00-1629-0.16%
2022/12/28447.6400.0047.5544770.84%
2022/12/23145.85146.2046.1504370.00%
2022/12/20148.9000.0044.7014230.24%
2022/12/160.546.7000.0046.700.54030.12%
2022/12/15148.00148.5047.5004070.00%
2022/12/14147.0500.0047.2013880.26%
2022/12/06146.651247.1548.25-11347-3.16%
2022/12/051145.4400.0045.45112933.75%
2022/11/28143.1500.0043.0512770.36%
2022/11/21546.58746.3745.80-2249-0.80%
2022/11/18445.65343.8544.0511980.50%
2022/11/1100.00141.4541.10-1155-0.64%
2022/11/03141.0000.0040.9011730.58%
2022/10/05142.7000.0041.9011740.57%
2022/09/1600.00141.1540.90-1181-0.55%
2022/08/3100.00143.7543.85-1231-0.43%
2022/08/29144.60143.4543.2002420.00%
2022/08/172.145.8800.0045.852.13020.69%
2022/06/0900.00151.6051.40-1510-0.20%
2022/05/25150.2000.0049.1015290.19%
2022/05/0400.00148.0548.00-1778-0.13%
2022/04/2700.00547.8048.70-51,098-0.45%
2022/04/22154.90151.5053.9001,2590.00%
2022/04/20152.0000.0051.7011,2800.08%
2022/04/1800.00151.4051.80-11,528-0.07%
2022/04/15150.5000.0050.5011,8190.05%
2022/04/14751.97251.6050.9052,2560.22%
2022/04/1300.00252.5051.90-22,404-0.08%
2022/04/08150.5000.0050.6012,8080.04%
2022/04/01151.3000.0051.3012,9130.03%
2022/03/2500.00249.4849.55-23,084-0.06%
2022/03/2200.00149.1049.00-13,546-0.03%
2022/03/17248.6000.0049.2523,8310.05%
2022/03/0400.00150.3050.30-13,773-0.03%
2022/03/02151.6000.0051.7013,7620.03%
2022/03/01150.8000.0051.7013,7390.03%
2022/02/221151.521351.8450.60-23,687-0.05%
2022/02/21250.7000.0050.5023,6630.05%
2022/02/10452.73453.0853.2003,5980.00%
2022/02/0900.00154.7054.80-13,548-0.03%
2022/02/07150.4000.0052.0013,4710.03%
2022/01/2600.00150.7050.50-13,456-0.03%
2022/01/2400.00156.7056.10-13,386-0.03%
2022/01/21259.8000.0058.1023,3250.06%
2022/01/191158.341458.8257.40-33,098-0.10%
2022/01/14754.01553.8053.8022,8730.07%
2022/01/13156.0000.0056.5012,8450.04%
2022/01/12254.20354.1357.40-12,808-0.04%
2022/01/11256.20157.4056.2012,7030.04%
2022/01/10364.87265.6562.4012,5450.04%
2022/01/071668.372766.2667.70-112,249-0.49%
2022/01/061465.23464.3863.00101,8070.55%
2022/01/05161.801063.7061.00-91,647-0.55%
2022/01/0400.001763.7963.50-171,577-1.08%
2022/01/033565.071364.1965.70221,4651.50%
2021/12/30259.65559.8660.10-31,190-0.25%
2021/12/29154.80154.6054.7001,0620.00%
2021/12/2800.00154.6054.10-11,056-0.09%
2021/12/24156.0000.0055.0011,0390.10%
2021/12/23256.10957.2055.60-71,018-0.69%
2021/12/22258.30558.9658.30-3976-0.31%
2021/12/211358.3700.0059.80139451.38%
2021/12/201560.251660.8261.00-1855-0.12%
2021/12/17157.50258.0557.20-1660-0.15%
2021/12/161155.431056.3956.0014660.21%
2021/12/15257.30457.5056.90-2384-0.52%
2021/12/1400.00151.7053.50-1154-0.65%
2021/12/13148.5000.0048.6511020.98%
2021/11/2300.00146.4545.75-1103-0.97%
2021/11/18149.5500.0049.4511080.93%
2021/10/0600.00142.0041.70-1208-0.48%
2021/09/1500.000.145.0044.70-0.1270-0.04%
2021/09/080.145.5000.0044.750.13620.03%
2021/09/0200.00047.0046.750387-0.01%
2021/08/3100.000.147.9547.25-0.1429-0.01%
2021/08/260.147.5000.0046.900.14760.01%
2021/08/250.146.9500.0047.450.14780.01%
2021/08/05148.5500.0048.6517090.14%
2021/07/2000.00153.3052.00-1744-0.13%
2021/07/16155.60153.8053.6007480.00%
2021/07/15153.3000.0053.3017440.13%
2021/07/1200.00154.9054.60-1745-0.13%
2021/07/09254.85155.4054.7017480.13%
2021/07/08155.1000.0054.8017500.13%
2021/07/0700.00156.3055.20-1753-0.13%
2021/07/05156.0000.0055.9017540.13%
2021/07/0100.00157.9056.20-1753-0.13%
2021/06/29156.1000.0055.9017410.13%
2021/06/2800.00156.7056.20-1742-0.13%
2021/06/25157.2000.0056.7017510.13%
2021/06/23458.40356.7057.4017480.13%
2021/06/22158.60259.2058.00-1735-0.14%
2021/06/2100.00155.3054.60-1695-0.14%
2021/06/18157.4000.0055.5016990.14%
2021/06/15156.00256.3056.10-1753-0.13%
2021/06/09258.05159.0058.1017490.13%
2021/06/07158.70159.5059.6007220.00%
2021/06/0400.00157.4056.90-1685-0.15%
2021/05/31156.2000.0056.3016750.15%
2021/05/25156.20157.9057.9006610.00%
2021/05/2400.00157.3056.90-1651-0.15%
2021/05/21256.50257.5057.6006410.00%
2021/05/20258.20258.5557.4006270.00%
2021/05/1800.00256.5059.00-2548-0.36%
2021/05/17149.5000.0053.7014990.20%
2021/05/1400.00149.5548.85-1498-0.20%
2021/05/13247.93147.0048.4514990.20%
2021/05/0600.00152.6052.70-1500-0.20%
2021/05/05153.4000.0053.2015040.20%
2021/05/0400.00155.5053.50-1515-0.19%
2021/05/03157.50157.4056.3005120.00%
2021/04/2200.00155.7054.60-1563-0.18%
2021/04/21156.6000.0056.1015610.18%
2021/04/19157.1000.0057.6015730.17%
2021/04/16156.10256.4556.30-1583-0.17%
2021/04/15155.6000.0055.3016130.16%
2021/04/12157.40156.8056.7006590.00%
2021/04/0900.00157.6057.40-1688-0.15%
2021/04/08157.6000.0058.0017930.13%
2021/04/06257.2000.0056.9021,0380.19%
2021/03/31258.45458.5359.00-21,037-0.19%
2021/03/3000.00259.0059.00-21,035-0.19%
2021/03/25358.03258.7558.0011,0280.10%
2021/03/24158.10157.8058.6001,0270.00%
2021/03/23257.65257.6057.2001,0240.00%
2021/03/22258.40458.6559.20-21,035-0.19%
2021/03/1900.00355.5054.80-3994-0.30%
2021/03/18154.0000.0053.6019930.10%
2021/03/1600.00154.7053.80-11,011-0.10%
2021/03/1200.00153.7053.90-11,018-0.10%
2021/03/11253.5500.0054.1021,0330.19%
2021/03/0400.00151.8052.20-11,092-0.09%
2021/02/25154.0000.0054.1011,2370.08%
2021/02/23254.5000.0054.9021,5380.13%
2021/02/2200.00153.9054.50-11,560-0.06%
2021/02/19152.6000.0053.1011,5610.06%
2021/02/1800.00153.4053.30-11,562-0.06%
2021/02/17152.3000.0052.9011,5600.06%
2021/02/03159.60358.6058.60-21,577-0.13%
2021/01/29157.7000.0058.2011,5750.06%
2021/01/2700.00160.1060.00-11,573-0.06%
2021/01/26159.3000.0059.3011,5680.06%
2021/01/2200.00659.2059.10-61,553-0.39%
2021/01/1800.00261.7561.60-21,522-0.13%
2021/01/15160.90161.3059.9001,4960.00%
2021/01/13160.0000.0060.2011,4910.07%
2021/01/12161.1000.0060.0011,4890.07%
2021/01/11362.1000.0061.8031,4780.20%
2021/01/0800.00662.5362.50-61,466-0.41%
2021/01/06361.6000.0059.3031,4270.21%
2021/01/05362.6000.0062.0031,4000.21%
2021/01/04562.0000.0061.7051,3860.36%
2020/12/311463.36963.2262.5051,3580.37%
2020/12/301261.631563.7765.10-31,252-0.24%
2020/12/29455.8000.0059.2041,0410.38%
2020/12/25356.1000.0055.5031,0160.30%
2020/12/16156.80456.9856.50-31,038-0.29%
2020/12/14255.00255.0055.6001,0300.00%
2020/12/11353.1300.0053.3031,0660.28%
2020/12/0900.00158.0057.90-11,061-0.09%
2020/12/08157.20158.3057.4001,0650.00%
2020/12/07257.1000.0056.8021,0580.19%
2020/12/04258.8000.0058.7021,0490.19%
2020/12/01158.9000.0058.5011,0400.10%
2020/11/3000.00659.1058.60-61,028-0.58%
2020/11/26861.69761.2962.3011,0130.10%
2020/11/25560.1200.0060.4059660.52%
2020/11/24161.00858.3358.90-7945-0.74%
2020/11/23860.49860.6560.3009070.00%
2020/11/20355.50456.9057.30-1748-0.13%
2020/11/19152.10251.2552.10-1653-0.15%
2020/11/1800.00149.9049.85-1686-0.15%
2020/11/13149.9000.0049.7018290.12%
2020/11/12851.5100.0051.4088170.98%
2020/11/1100.00149.0049.50-1799-0.13%
2020/11/1000.00148.6548.60-1802-0.12%
2020/11/0500.00248.1847.85-2848-0.24%
2020/10/28147.5500.0047.0019770.10%
2020/10/2600.00147.6047.15-11,010-0.10%
2020/10/23146.4000.0046.3011,0380.10%
2020/10/20148.4500.0048.0011,2720.08%
2020/09/2400.00548.8248.40-51,896-0.26%
2020/09/22150.10550.6049.95-42,050-0.20%
2020/09/18953.2900.0053.0092,0730.43%
2020/09/1700.00852.0052.50-82,112-0.38%
2020/09/16153.60253.4553.10-12,158-0.05%
2020/09/15851.8100.0052.0082,1730.37%
2020/09/11150.1000.0049.8012,2780.04%
2020/09/0100.00151.8052.00-12,654-0.04%
2020/08/27252.40252.2551.9002,7200.00%
2020/08/26252.3500.0052.3022,7220.07%
2020/08/2400.00353.7352.00-32,717-0.11%
2020/08/21651.04250.7052.5042,7200.15%
2020/08/1900.00256.1054.30-22,648-0.08%
2020/08/18161.0000.0060.3012,6240.04%
2020/08/12260.6000.0062.7022,7760.07%
2020/08/11160.10161.5061.2002,8900.00%
2020/08/07166.10565.9066.40-43,016-0.13%
2020/08/06267.8000.0065.8023,0460.07%
2020/08/05569.50270.9070.3033,0630.10%
2020/08/0400.00264.6064.80-23,029-0.07%
2020/08/03263.2500.0063.2023,0410.07%
2020/07/3000.00464.4564.70-43,098-0.13%
2020/07/29163.9000.0063.8013,0900.03%
2020/07/28660.28160.0062.1053,0710.16%
2020/07/27263.10163.5062.6013,0010.03%
2020/07/24570.001472.0369.50-92,990-0.30%
2020/07/22478.95179.6079.4032,9760.10%
2020/07/21182.8000.0079.3013,0210.03%
2020/07/2000.00188.3085.70-12,945-0.03%
2020/07/17491.00290.6590.0022,9050.07%
2020/07/14290.6000.0088.7022,8230.07%
2020/07/071094.1000.0092.90102,8660.35%
2020/07/0600.00298.3097.80-22,827-0.07%
2020/07/0300.00595.6895.10-52,746-0.18%
2020/07/0200.00296.0596.80-22,693-0.07%
2020/07/0100.00393.6793.00-32,629-0.11%
2020/06/24893.18591.3091.3032,5350.12%
2020/06/23794.17292.8091.8052,5170.20%
2020/06/2200.00293.4594.00-22,476-0.08%
2020/06/1900.00491.6890.10-42,438-0.16%
2020/06/18189.7000.0089.6012,4040.04%
2020/06/16889.84290.7089.0062,3350.26%
2020/06/15386.77988.1989.50-62,250-0.27%
2020/06/12282.0000.0084.0022,2070.09%
2020/06/11280.60480.9381.20-22,193-0.09%
2020/06/10480.08179.0079.4032,1750.14%
2020/06/08185.3000.0085.8012,1520.05%
2020/06/0500.00490.9589.60-42,129-0.19%
2020/06/03186.4000.0086.0012,1110.05%
2020/06/02187.0000.0086.1012,1120.05%
2020/05/29186.1000.0084.6012,1340.05%
2020/05/28188.50289.4086.00-12,124-0.05%
2020/05/2700.00386.3086.30-32,089-0.14%
2020/05/2600.00288.8587.10-22,097-0.10%
2020/05/22287.80286.0085.9002,0740.00%
2020/05/20185.5000.0085.2012,0470.05%
2020/05/19387.70187.8086.0022,0150.10%
2020/05/18185.20284.9588.30-11,931-0.05%
2020/05/15479.25278.7080.3021,8080.11%
2020/05/14184.50181.5076.5001,7550.00%
2020/05/13179.4000.0081.0011,6670.06%
2020/05/1200.00377.6778.00-31,633-0.18%
2020/05/1100.00975.1075.10-91,585-0.57%
2020/05/08172.9000.0073.0011,5800.06%
2020/05/0700.00273.1074.80-21,567-0.13%
2020/05/06271.30172.3071.4011,5630.06%
2020/05/05170.10369.3769.00-21,555-0.13%
2020/04/30270.45470.3369.90-21,585-0.13%
2020/04/291673.34273.1570.80141,6100.87%
2020/04/2800.00168.5069.00-11,590-0.06%
2020/04/27567.38668.2268.00-11,661-0.06%
2020/04/2400.00266.3066.30-21,603-0.12%
2020/04/22258.15158.3059.0011,5600.06%
2020/04/21160.50160.4059.0001,5970.00%
2020/04/20362.1000.0062.3031,5840.19%
2020/04/14262.10362.9362.50-11,642-0.06%
2020/04/13163.30263.9062.50-11,676-0.06%
2020/04/10159.6000.0059.6011,6090.06%
2020/04/09153.00153.3054.2001,6390.00%
2020/04/0800.00149.4549.35-11,814-0.06%
2020/04/07148.552147.9648.80-201,991-1.00%
2020/04/062146.3000.0047.50212,0001.05%
2020/04/012043.952045.3245.2501,9930.00%
2020/03/3100.002544.8144.35-252,005-1.25%
2020/03/302542.7200.0044.30252,0681.21%
2020/03/27244.95245.6044.4502,0630.00%
2020/03/25146.2000.0045.9512,0310.05%
2020/03/12152.80153.4052.7001,8990.00%
2020/03/1100.001458.5058.50-141,874-0.75%
2020/03/10558.20560.3063.0001,8640.00%
2020/03/0900.00664.7764.60-61,823-0.33%
2020/03/0600.00170.2070.00-11,819-0.05%
2020/03/05669.45570.5070.5011,8320.05%
2020/03/0400.002166.3666.40-211,831-1.15%
2020/03/03669.5000.0068.0061,8670.32%
2020/02/27172.60775.4172.60-61,930-0.31%
2020/02/2600.00277.1077.10-21,947-0.10%
2020/02/25178.9000.0077.6012,0170.05%
2020/02/2400.00178.4078.40-12,097-0.05%
2020/02/19277.5000.0077.7022,1160.09%
2020/02/1800.00177.3077.30-12,117-0.05%
2020/02/17278.30278.1578.1002,1100.00%
2020/02/13177.10376.8076.80-22,094-0.10%
2020/02/1200.00178.0078.00-12,100-0.05%
2020/02/11178.70178.1078.2002,1150.00%
2020/02/071178.2500.0077.40112,1880.50%
2020/02/061276.9300.0077.20122,1590.56%
2020/01/30388.97389.3385.2002,1760.00%
2020/01/171388.15288.8588.00112,0970.52%
2020/01/161187.4900.0087.60112,0770.53%
2020/01/15288.00887.5886.90-62,063-0.29%
2020/01/14385.5300.0086.5032,0160.15%
2020/01/13385.7300.0085.3032,0090.15%
2020/01/10186.40187.1086.1001,9980.00%
2020/01/09285.90285.9085.6001,9710.00%
2020/01/08185.50285.4084.00-11,953-0.05%
2020/01/07686.87387.3785.7031,9470.15%
2020/01/06185.8000.0085.5011,9110.05%
2020/01/03287.50586.8485.50-31,910-0.16%
2020/01/02289.35290.7088.2001,9070.00%
2019/12/31286.40188.7088.7011,7520.06%
2019/12/2700.00180.1079.60-11,564-0.06%
2019/12/26278.7000.0079.5021,6200.12%
2019/12/25378.83279.0578.9011,6260.06%
2019/12/2400.00175.2075.10-11,613-0.06%
2019/12/1900.00374.8074.80-32,050-0.15%
2019/12/1300.00377.0076.90-32,161-0.14%
2019/12/1200.00177.8077.80-12,185-0.05%
2019/12/05778.0100.0078.1072,4600.28%
2019/12/04177.6000.0076.9012,6580.04%
2019/12/0200.00578.6078.50-52,804-0.18%
2019/11/29683.0500.0080.8062,9450.20%
2019/11/28382.30383.9081.6003,0000.00%
2019/11/2200.00186.2085.90-13,211-0.03%
2019/11/21484.33784.4084.80-33,239-0.09%
2019/11/19180.8000.0079.8013,2420.03%
2019/11/13177.40176.9077.5003,3110.00%
2019/11/01182.3000.0082.9013,1770.03%
2019/10/1600.00182.7082.30-13,161-0.03%
2019/10/15180.5000.0080.4013,1520.03%
2019/10/1400.00180.7079.60-13,145-0.03%
2019/10/0900.00182.0081.70-13,129-0.03%
2019/10/08182.4000.0081.6013,1190.03%
2019/10/0700.00283.9084.70-23,105-0.06%
2019/10/03187.4000.0087.2013,0920.03%
2019/10/02488.70390.5088.3013,0820.03%
2019/10/01188.8000.0087.2013,0300.03%
2019/09/27190.9000.0088.5013,0150.03%
2019/09/24293.60194.9096.9012,7380.04%
2019/09/2000.00289.0088.00-22,614-0.08%
2019/09/1600.00186.1085.50-12,543-0.04%
2019/09/11188.20187.9089.8002,4660.00%
2019/09/06996.59897.4990.0012,3500.04%
2019/09/0500.00190.2092.00-12,237-0.04%
2019/09/04288.80288.0091.0002,2190.00%
2019/09/0300.00191.0090.00-12,223-0.04%
2019/09/02385.80686.2388.10-32,108-0.14%
2019/08/29379.00379.0079.8002,0150.00%
2019/08/28478.48979.4478.10-51,995-0.25%
2019/08/2700.00175.4075.40-11,822-0.05%
2019/08/2600.001766.6668.60-171,852-0.92%
2019/08/231363.821065.2063.5031,8020.17%
2019/08/221564.33164.8063.70141,8420.76%
2019/08/2100.00261.0062.80-21,801-0.11%
2019/08/1200.00258.1057.20-21,865-0.11%
2019/08/0600.00155.0055.40-12,027-0.05%
2019/08/05254.90255.2554.9002,0420.00%
2019/08/0200.00155.1055.20-12,147-0.05%
2019/07/30454.3000.0053.5042,4930.16%
2019/07/2900.00155.2055.70-12,486-0.04%
2019/07/26154.5000.0054.5012,4840.04%
2019/07/25255.7000.0055.3022,4810.08%
2019/07/23156.3000.0056.3012,4610.04%
2019/07/17261.6000.0061.6022,4040.08%
2019/07/15363.5000.0063.2032,3970.13%
2019/07/11163.5000.0063.6012,4110.04%
2019/07/0500.00164.3063.30-12,430-0.04%
2019/07/04163.6000.0063.1012,4570.04%
2019/07/0300.00164.0063.40-12,469-0.04%
2019/06/2600.00261.4063.20-22,436-0.08%
2019/06/1800.000.160.7060.10-0.12,4960.00%
2019/06/1400.00260.1059.70-22,436-0.08%
2019/06/13160.9000.0060.3012,4260.04%
2019/06/1100.00161.4058.40-12,334-0.04%
2019/06/10859.46859.8159.8002,2720.00%
2019/06/0400.00458.1557.60-42,228-0.18%
2019/05/2800.00356.8056.30-32,125-0.14%
2019/05/270.157.20254.2057.20-1.92,102-0.09%
2019/05/2300.000.152.0051.90-0.12,0450.00%
2019/05/210.153.8000.0053.800.11,9920.00%
2019/05/17154.1000.0055.1011,9470.05%
2019/05/1600.000.154.3054.30-0.11,9010.00%
2019/05/15355.9700.0055.9031,8240.16%
2019/05/14152.9000.0057.0011,7820.06%
2019/05/1300.00155.0053.50-11,710-0.06%
2019/05/1000.00453.4855.00-41,684-0.24%
2019/05/096.157.9400.0054.506.11,5670.39%
2019/05/08654.82555.5657.1011,3910.07%
2019/04/3000.00146.4047.35-11,199-0.08%
2019/04/23150.4000.0049.8511,2230.08%
2019/04/16251.50251.2051.5001,1500.00%
2019/04/0800.00349.3348.30-3983-0.31%
2019/04/0300.00447.3347.40-4959-0.42%
2019/03/28145.1500.0044.6019110.11%
2019/03/27247.65246.4345.6008900.00%
2019/03/26142.3000.0044.1018110.12%
2019/03/2100.00142.1043.05-1761-0.13%
2019/03/19142.0000.0041.6517270.14%
2019/03/15144.0000.0043.2517080.14%
2019/03/1300.00141.5042.00-1658-0.15%
2019/03/1200.00141.5041.05-1613-0.16%
2019/03/11341.1200.0041.1536070.49%
2019/03/07143.0000.0042.6015630.18%
2019/03/0600.00143.2043.40-1538-0.19%
2019/03/05243.7800.0041.9025110.39%
2019/03/0400.00241.8843.85-2454-0.44%
2019/02/27140.25340.3539.90-2411-0.49%
2019/02/26139.20239.4539.05-1371-0.27%
2019/02/2500.00237.5037.55-2366-0.55%
2019/02/20138.00138.1038.2503660.00%
2019/02/1900.00137.6037.85-1366-0.27%
2019/02/1300.00137.1037.15-1379-0.26%
2019/02/12136.7500.0036.9013850.26%
2019/02/11137.2500.0037.1513930.25%
2019/01/30137.5500.0037.9014010.25%
2019/01/24138.9500.0038.5014230.24%
2019/01/21139.1500.0038.9014920.20%
2019/01/18140.00140.4039.6504990.00%
2019/01/1700.00139.9038.95-1496-0.20%
2019/01/16138.90139.0039.0005000.00%
2018/12/17139.1500.0038.5011,2890.08%
2018/12/14138.65138.9539.1001,3250.00%
2018/12/04140.7500.0040.7011,5810.06%
2018/12/03141.15241.7041.40-11,577-0.06%
2018/11/29140.8500.0040.6011,5670.06%
2018/11/0700.00240.1540.35-21,492-0.13%
2018/11/01136.60137.3037.0501,4530.00%
2018/10/29138.5000.0037.3511,3760.07%
2018/10/23242.78443.6141.75-21,306-0.15%
2018/10/19144.10245.0546.15-11,247-0.08%
2018/10/18144.00244.8345.10-11,219-0.08%
2018/10/1700.00346.2545.15-31,195-0.25%
2018/10/16545.3600.0045.3551,1500.43%
2018/10/15447.23347.4747.0011,1140.09%
2018/10/12547.5000.0046.4051,0830.46%
2018/10/09250.55252.0052.1009710.00%
2018/10/0500.00345.3045.60-3784-0.38%
2018/10/0400.00146.2045.60-1763-0.13%
2018/10/03145.7000.0044.5017430.13%
2018/10/0100.00148.5048.60-1705-0.14%
2018/09/2800.00147.8048.00-1685-0.15%
2018/09/27448.63250.0347.3026530.31%
2018/09/17344.70242.6544.5012930.34%
2018/09/14140.3000.0041.0011750.57%
2018/09/0500.00237.1837.20-2152-1.31%
2018/09/04236.7800.0036.6021561.28%
2018/08/3100.00236.4037.55-2157-1.27%
2018/08/2900.00135.0034.85-1153-0.65%
2018/08/2300.00135.3535.00-1173-0.58%
2018/08/2000.00134.4033.90-1198-0.50%
2018/08/1400.00233.8534.00-2250-0.80%
2018/08/07134.9500.0034.9513890.26%
2018/07/1100.00136.0036.00-1415-0.24%
2018/07/10136.3500.0036.0014160.24%
2018/07/04137.20136.2536.1504210.00%
2018/06/28137.2000.0037.1014450.22%
2018/06/27237.50237.5037.1004450.00%
2018/06/15139.05139.0039.0004480.00%
2018/06/1300.00240.4540.50-2440-0.45%
2018/06/11139.5500.0039.7014260.23%
2018/06/0800.00140.5040.30-1423-0.24%
2018/06/06140.1000.0040.1514190.24%
2018/06/05139.5500.0039.4014140.24%
2018/05/31140.1500.0039.5014020.25%
2018/05/3000.00139.6039.25-1395-0.25%
2018/05/29139.2000.0039.1513890.26%
2018/05/2500.00140.8540.50-1367-0.27%
2018/05/23139.8000.0039.6513290.30%
2018/05/22140.10141.0039.9003240.00%
2018/05/1700.00140.9042.65-1249-0.40%
2018/04/26237.5000.0037.2522390.84%
2018/04/2500.00137.0537.25-1245-0.41%
2018/04/24136.30136.7037.0502860.00%
2018/04/19137.6000.0037.2012900.34%
2018/04/0300.00137.9038.65-1378-0.26%
2018/04/0200.00137.1036.75-1366-0.27%
2018/03/19135.6000.0035.7513470.29%
2018/03/0100.00235.4535.45-2371-0.54%
2018/02/06136.7500.0035.0513700.27%
2018/01/31140.2000.0040.1514130.24%
2018/01/18144.60243.6343.00-1360-0.28%
2018/01/03343.0300.0042.7032891.04%
2018/01/0200.00239.8042.00-2240-0.83%
網龍 相關文章