台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海灣 (3252)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00620.0520.00-676-7.89%
2024/09/0200.000.221.0020.95-0.281-0.25%
2024/02/1900.001120.5720.75-11277-3.96%
2023/11/2400.00122.3021.90-1291-0.34%
2023/11/0600.00221.5021.55-2180-1.11%
2023/09/1800.00220.5020.70-2500-0.40%
2023/09/13221.4000.0021.1021,1370.18%
2023/07/2500.00120.8021.15-12,340-0.04%
2023/07/24120.4000.0020.4512,3350.04%
2023/07/18221.0000.0020.8522,2910.09%
2023/07/1200.001023.1022.65-102,264-0.44%
2023/07/0500.00124.8023.85-12,237-0.04%
2023/06/21527.701128.2526.60-62,074-0.29%
2023/06/203327.853727.8427.30-41,842-0.22%
2023/06/13123.95523.3123.55-41,321-0.30%
2023/06/091125.59627.0825.2051,2500.40%
2023/06/081825.88826.1626.45101,0940.91%
2023/06/0700.00724.4124.35-7914-0.77%
2023/06/06724.251024.5023.45-3848-0.35%
2023/06/0500.002022.8022.35-20770-2.60%
2023/06/0200.003122.7622.35-31767-4.04%
2023/06/011023.30324.3822.6577430.94%
2023/05/315622.771223.6523.65446287.00%
2023/05/261022.50522.1521.8055550.90%
2023/05/252023.51824.0523.50125752.09%
2023/05/24322.9000.0023.0034180.72%
2023/05/2300.00419.4520.95-4383-1.04%
2023/05/1500.00118.5018.30-1386-0.26%
2023/05/1200.00118.4018.40-1385-0.26%
2023/05/0200.00218.0018.10-2411-0.49%
2023/04/21218.0000.0017.9024320.46%
2023/04/17219.00118.9518.9514530.22%
2023/04/1400.00118.4518.25-1455-0.22%
2023/04/12118.0500.0018.0014630.22%
2023/03/27118.7500.0018.7515880.17%
2023/03/16117.5000.0017.5016320.16%
2023/03/10319.6000.0019.3536320.47%
2023/03/0600.00320.1020.35-3661-0.45%
2023/03/03319.8000.0019.8036550.46%
2023/03/02220.25220.3519.9006540.00%
2023/02/231121.951121.4020.9006320.00%
2023/02/22120.75121.1520.5005890.00%
2023/02/06619.15619.2519.2004980.00%
2023/01/1000.00119.7019.50-1504-0.20%
2023/01/04220.25220.2020.3005470.00%
2022/12/26119.0500.0019.0515420.18%
2022/12/1500.001019.6019.60-10535-1.87%
2022/12/06519.0000.0018.0555170.97%
2022/12/02519.1000.0019.0055140.97%
2022/10/1300.004017.5917.50-40961-4.16%
2022/10/1100.00121.9520.35-11,008-0.10%
2022/10/0700.001020.3621.00-10910-1.10%
2022/09/30818.83219.6518.8569180.65%
2022/09/2800.00218.6018.10-2933-0.21%
2022/09/26220.50219.4019.4009680.00%
2022/09/2300.00120.9020.80-11,008-0.10%
2022/09/05321.2000.0020.7531,3300.23%
2022/08/30622.72222.6022.6041,9070.21%
2022/08/292523.432022.6522.6551,9790.25%
2022/08/26525.15524.5524.3501,9770.00%
2022/08/2400.00223.6523.45-21,923-0.10%
2022/08/19223.2000.0023.1021,9040.11%
2022/08/1700.00123.0022.90-11,883-0.05%
2022/08/165123.09522.8122.90461,8762.45%
2022/08/10222.0000.0022.0521,8390.11%
2022/08/09321.97422.9821.95-11,835-0.05%
2022/08/08421.6000.0021.6541,8140.22%
2022/07/2600.00324.0024.00-31,618-0.19%
2022/07/25322.2000.0021.8531,5940.19%
2022/06/29126.4000.0026.4011,1860.08%
2022/06/2200.001022.5522.50-101,132-0.88%
2022/06/141126.28826.2926.2031,0680.28%
2022/06/132125.372125.7126.0508110.00%
2022/06/103022.963022.7423.7005990.00%
2022/06/091721.54721.7621.55104362.29%
2022/06/0800.00119.2519.90-1254-0.39%
2022/06/0700.00119.8518.10-1208-0.48%
2022/06/06118.00118.7019.2501290.00%
2022/06/0200.00118.0017.50-197-1.03%
2022/03/24118.0000.0017.851931.07%
2022/01/03117.1000.0017.1511270.78%
2021/10/2000.00220.0017.85-2149-1.34%
2021/10/19218.9500.0018.9521171.70%
2021/09/0100.00117.2017.40-172-1.38%
2021/08/16115.1000.0015.101681.46%
2021/01/2800.00015.8016.50055-0.08%
2020/07/0900.00118.3018.25-1269-0.37%
2020/07/0200.00117.1517.25-1240-0.42%
2020/06/30118.3000.0018.4012200.45%
2020/06/22117.0000.0016.5511810.55%
2020/06/1600.00116.4016.15-1176-0.57%
2020/06/10117.0000.0017.1011830.54%
2020/06/0900.00217.3817.40-2169-1.18%
2020/05/28216.8800.0016.3521481.34%
2020/05/05215.75215.7515.9001200.00%
2019/03/2100.00419.9019.80-4160-2.49%
2019/03/1800.00319.8819.85-3150-2.00%
2019/03/15220.75121.7519.7011490.67%
2019/03/14420.1600.0020.2541273.15%
2018/12/24217.0500.0017.052643.08%
2018/09/1000.00217.1016.95-277-2.58%
2018/09/04217.5000.0017.452732.70%
2018/05/2100.00218.8018.80-246-4.30%
2018/04/2700.00119.4519.65-161-1.62%
2018/04/2300.00219.9019.90-263-3.14%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音