英濟 (3294)-國票-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.95
漲跌
▲0.50
漲幅
+1.30%
成交量
3,885張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	39.44	1	37.85	38.45	1.1	6,445	0.02%
2024/05/27	0	0.00	1	37.10	37.35	-1	6,395	-0.02%
2024/05/24	1	36.00	0	0.00	36.45	1	6,380	0.02%
2024/05/23	2	36.45	0	0.00	36.35	2	6,389	0.03%
2024/05/22	0	0.00	2	38.45	37.90	-2	6,366	-0.03%
2024/05/21	2	37.40	0	0.00	38.00	2	6,374	0.03%
2024/05/20	4	38.89	1	41.80	37.60	3	6,356	0.05%
2024/05/17	2	37.03	14	37.54	38.55	-12	6,229	-0.19%
2024/05/16	2	34.65	0	0.00	35.05	2	6,199	0.03%
2024/05/13	2	35.20	0	0.00	34.80	2	6,503	0.03%
2024/05/10	1	35.40	0	0.00	35.80	1	6,576	0.02%
2024/05/09	1	36.45	0	0.00	35.10	1	6,755	0.01%
2024/05/07	5	36.72	1	36.70	36.90	4	6,752	0.06%
2024/05/06	0	0.00	2	37.70	37.35	-2	6,748	-0.03%
2024/05/03	2	36.70	0	0.00	37.10	2	6,801	0.03%
2024/04/30	1	35.90	7	36.81	36.15	-6	6,764	-0.09%
2024/04/29	5	35.33	0	0.00	36.10	5	6,742	0.07%
2024/04/24	0	0.00	1	36.55	37.25	-1	6,659	-0.02%
2024/04/22	1	35.65	0	0.00	35.00	1	6,574	0.02%
2024/04/19	12	36.18	0	0.00	36.75	12	6,511	0.18%
2024/04/18	7	39.51	1	39.10	38.55	6	6,413	0.09%
2024/04/17	6	40.63	10	40.25	40.70	-4	6,335	-0.06%
2024/04/16	1	38.20	48.2	38.72	39.95	-47.2	6,245	-0.76%
2024/04/15	56	41.02	0	0.00	40.60	56	6,125	0.91%
2024/04/12	11	47.00	4	48.40	44.65	7	5,939	0.12%
2024/04/11	5	49.00	13	48.81	48.85	-8	5,758	-0.14%
2024/04/10	10.2	50.76	62	52.17	50.50	-51.8	5,615	-0.92%
2024/04/09	63	49.73	16	49.10	49.90	47	5,242	0.90%
2024/04/08	6	44.86	14	45.51	45.40	-8	4,897	-0.16%
2024/04/02	7	42.72	0	0.00	42.40	7	4,672	0.15%
2024/04/01	2	46.48	5	46.70	45.50	-3	4,575	-0.07%
2024/03/29	1	49.05	1	46.70	46.50	0	4,494	0.00%
2024/03/28	1	44.00	5	45.40	45.15	-4	4,318	-0.09%
2024/03/27	0	0.00	26	44.45	44.20	-26	4,188	-0.62%
2024/03/26	20	43.77	0	0.00	43.45	20	4,100	0.49%
2024/03/25	9	44.74	1	45.60	44.35	8	3,990	0.20%
2024/03/22	2	44.35	0	0.00	45.00	2	3,580	0.06%
2024/03/20	0	0.00	5	41.25	41.20	-5	3,371	-0.15%
2024/03/18	23	43.69	2	44.05	43.50	21	3,159	0.66%
2024/03/15	1	41.60	1	43.00	43.20	0	2,732	0.00%
2024/03/14	5	39.00	5	38.40	39.30	0	2,588	0.00%
2024/03/13	0	0.00	9	41.44	41.50	-9	2,467	-0.36%
2024/03/11	1	49.00	0	0.00	45.50	1	2,175	0.05%
2024/03/08	5	48.00	6	48.42	47.20	-1	1,988	-0.05%
2024/03/07	11	52.80	9	59.91	52.40	2	1,818	0.11%
2024/03/06	0	0.00	12	57.54	58.20	-12	1,435	-0.84%
2024/03/04	0	0.00	16	51.38	54.50	-16	1,384	-1.16%
2024/02/29	0	0.00	2	59.50	58.50	-2	1,294	-0.15%
2024/02/21	0	0.00	1.1	49.80	49.80	-1.1	1,173	-0.09%
2024/02/20	1	44.45	0	0.00	45.30	1	1,133	0.09%
2024/02/19	0	0.00	10	44.85	45.50	-10	1,080	-0.93%
2024/02/16	0	0.00	0	41.00	42.15	0	1,034	0.00%
2024/02/15	12	41.33	2.1	41.54	41.50	9.9	978	1.02%
2024/02/05	1	37.30	7.2	37.41	38.30	-6.2	823	-0.75%
2024/02/02	6	34.85	11	34.12	34.85	-5	691	-0.72%
2024/02/01	17	31.70	5	31.70	31.70	12	593	2.02%
2024/01/29	2	23.90	0	0.00	23.90	2	339	0.59%
2024/01/26	0	0.00	0.1	21.75	21.75	-0.1	323	-0.03%
2024/01/25	0	0.00	0.2	19.60	19.80	-0.2	244	-0.08%
2024/01/23	0.2	18.90	0	0.00	18.70	0.2	229	0.07%
2023/11/14	0	19.00	0	0.00	19.00	0	335	0.00%
2023/10/24	0.2	19.90	1	19.70	19.75	-0.8	311	-0.26%
2023/09/27	0.1	19.00	0.1	19.50	18.80	0	296	0.00%
2023/09/13	0	0.00	0.1	19.05	18.80	-0.1	291	-0.03%
2023/09/06	0	0.00	0.1	18.90	18.80	-0.1	315	-0.02%
2023/09/04	0.1	18.75	0	0.00	18.70	0.1	319	0.03%
2023/08/22	0	0.00	0.1	18.50	18.90	-0.1	374	-0.03%
2023/08/10	0.1	18.35	0	0.00	18.20	0.1	381	0.03%
2023/08/02	0	0.00	6	18.20	17.85	-6	407	-1.47%
2023/07/27	0	0.00	1	18.10	17.95	-1	414	-0.24%
2023/07/20	5	18.00	0	0.00	17.95	5	641	0.78%
2023/07/19	0	0.00	20	17.95	17.95	-20	641	-3.12%
2023/06/14	0	0.00	2	18.93	18.85	-2	883	-0.23%
2023/06/13	1	19.15	0	0.00	18.85	1	880	0.11%
2023/06/12	0	0.00	1	18.90	19.00	-1	865	-0.12%
2023/06/08	1	18.65	3	18.68	18.65	-2	855	-0.23%
2023/06/05	0	0.00	1	19.05	18.80	-1	865	-0.12%
2023/06/02	1	18.75	2	18.83	18.65	-1	859	-0.12%
2023/06/01	3	18.90	2.3	18.98	18.80	0.7	855	0.08%
2023/05/31	1	18.60	0	0.00	18.55	1	841	0.12%
2023/05/24	0.3	18.20	0	0.00	18.10	0.3	807	0.04%
2023/05/10	3	18.15	0	0.00	17.95	3	723	0.41%
2023/04/26	10.1	18.23	0	0.00	18.40	10.1	677	1.49%
2023/04/25	0	0.00	2.1	19.78	19.20	-2.1	635	-0.33%
2023/04/24	0.2	18.35	0	0.00	18.00	0.2	482	0.04%
2023/04/21	11	18.01	0	0.00	17.95	11	482	2.28%
2023/04/20	10	19.00	0.1	19.20	18.80	9.9	472	2.10%
2023/04/19	1	19.20	0	0.00	19.15	1	465	0.21%
2023/04/14	10	19.15	0	0.00	19.15	10	433	2.31%
2023/04/11	5	19.45	0	0.00	19.50	5	414	1.21%
2023/03/31	2	19.20	0	0.00	19.20	2	371	0.54%
2023/03/29	0	0.00	1	19.35	19.25	-1	363	-0.27%
2023/03/27	1	19.30	0.1	20.20	19.40	0.9	351	0.26%
2023/03/24	0.2	20.02	0.2	20.10	20.10	-0.1	305	-0.02%
2023/03/23	0	0.00	0.3	18.80	19.40	-0.3	239	-0.13%
2023/03/14	0	0.00	12	18.23	18.05	-12	200	-5.99%
2023/03/10	0.2	18.25	3	18.10	18.15	-2.8	205	-1.36%
2023/03/09	0	0.00	0.5	18.60	18.60	-0.5	207	-0.24%
2023/03/08	12	18.15	0	0.00	18.10	12	195	6.12%
2023/03/07	0	0.00	0.2	18.00	18.10	-0.2	196	-0.10%
2023/03/02	0.1	17.65	0	0.00	17.60	0.1	193	0.05%
2023/02/20	0	0.00	7	17.65	17.70	-7	192	-3.64%
2023/01/10	1	17.10	1	16.90	16.85	0	163	0.00%
2022/12/20	0	0.00	2	17.00	17.05	-2	202	-0.99%
2022/12/19	0	0.00	1	17.50	17.50	-1	207	-0.48%
2022/12/16	1	17.75	1	17.70	17.65	0	207	0.00%
2022/12/15	1	18.55	0	0.00	18.10	1	206	0.48%
2022/12/14	1	18.75	0	0.00	18.45	1	204	0.49%
2022/12/13	0.1	19.30	5	19.14	18.70	-4.9	200	-2.45%
2022/12/12	1	18.40	15	18.17	18.15	-14	179	-7.81%
2022/12/09	20	17.68	0	0.00	17.75	20	172	11.62%
2022/12/08	1	17.40	1	17.50	17.50	0	170	0.00%
2022/12/07	0	0.00	1	17.40	17.50	-1	169	-0.59%
2022/11/30	1	17.65	1.5	17.28	17.50	-0.5	169	-0.30%
2022/11/29	1	17.05	0	0.00	17.10	1	169	0.59%
2022/11/16	0	0.00	1	17.15	17.10	-1	206	-0.48%
2022/11/02	0.1	16.65	0	0.00	16.50	0.1	283	0.04%
2022/10/17	0.1	16.30	0	0.00	16.55	0.1	328	0.03%
2022/09/05	0	0.00	1	21.30	21.15	-1	477	-0.21%
2022/08/30	0	0.00	1	21.85	21.80	-1	485	-0.21%
2022/08/26	1	21.90	0	0.00	21.60	1	479	0.21%
2022/08/23	0	0.00	1	21.30	21.40	-1	513	-0.19%
2022/08/12	0	0.00	1	21.00	20.95	-1	549	-0.18%
2022/07/14	0	0.00	1	18.70	18.65	-1	717	-0.14%
2022/07/12	0.1	17.89	0	0.00	17.65	0.1	752	0.01%
2022/07/04	0.2	17.70	0	0.00	17.25	0.2	843	0.02%
2022/07/01	2	18.38	1	18.45	17.60	1	843	0.12%
2022/06/30	1	18.50	1	18.60	18.70	0	834	0.00%
2022/06/27	10.8	20.55	0	0.00	20.65	10.8	846	1.28%
2022/06/23	1.1	19.77	1	19.00	19.15	0.1	840	0.01%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/05/23	2	21.70	0	0.00	21.65	2	898	0.22%
2022/05/18	0	0.00	1	20.30	20.50	-1	890	-0.11%
2022/05/09	0.1	20.65	0	0.00	20.30	0.1	1,242	0.01%
2022/05/05	1	22.70	0	0.00	22.25	1	1,250	0.08%
2022/04/28	0	0.00	10	22.80	23.00	-10	1,276	-0.78%
2022/04/27	5	22.20	0	0.00	22.15	5	1,286	0.39%
2022/04/20	0	0.00	1	23.95	22.65	-1	1,405	-0.07%
2022/04/18	1	21.55	1	22.10	21.50	0	1,414	0.00%
2022/04/15	5	23.05	4	23.45	22.10	1	1,486	0.07%
2022/04/14	5	23.53	1	23.90	23.90	4	1,472	0.27%
2022/04/13	1	21.40	0	0.00	21.75	1	1,492	0.07%
2022/04/11	0	0.00	1	21.40	20.80	-1	1,775	-0.06%
2022/04/08	1	22.10	0	0.00	21.80	1	1,831	0.05%
2022/04/07	0	0.00	1	21.85	21.50	-1	1,882	-0.05%
2022/04/01	1	22.50	0	0.00	22.45	1	1,995	0.05%
2022/03/24	0	0.00	1	22.80	23.15	-1	2,678	-0.04%
2022/03/22	1	22.00	0	0.00	22.15	1	2,751	0.04%
2022/03/21	0	0.00	15	21.75	21.70	-15	2,786	-0.54%
2022/03/18	15	21.55	2	21.60	21.70	13	2,841	0.46%
2022/03/15	0	0.00	1	20.00	20.00	-1	3,077	-0.03%
2022/03/11	0	0.00	2	21.60	21.25	-2	3,312	-0.06%
2022/03/10	11	22.04	0	0.00	21.85	11	3,415	0.32%
2022/03/07	1	22.55	0	0.00	22.20	1	4,319	0.02%
2022/03/03	5	24.30	0	0.00	24.15	5	4,602	0.11%
2022/03/02	0	0.00	2	23.70	24.30	-2	4,688	-0.04%
2022/02/25	0	0.00	3	23.32	23.35	-3	4,712	-0.06%
2022/02/23	1	24.35	0	0.00	24.45	1	4,708	0.02%
2022/02/16	1	25.60	0	0.00	25.90	1	4,782	0.02%
2022/02/10	3	26.20	0	0.00	26.00	3	5,068	0.06%
2022/02/09	2	26.10	4	26.65	27.50	-2	4,995	-0.04%
2022/01/26	0	0.00	1	23.80	23.45	-1	4,991	-0.02%
2022/01/25	4	24.05	3	24.27	23.50	1	5,148	0.02%
2022/01/17	3	24.88	19	25.38	25.80	-16	5,112	-0.31%
2022/01/14	9	24.22	1	23.85	23.95	8	5,070	0.16%
2022/01/13	8	25.91	0	0.00	25.80	8	5,045	0.16%
2022/01/12	0	0.00	2	26.35	25.65	-2	5,030	-0.04%
2022/01/11	2	25.88	0	0.00	26.15	2	5,024	0.04%
2022/01/10	6	27.18	1	26.35	26.50	5	4,992	0.10%
2022/01/07	0.1	27.50	2	27.70	26.95	-1.9	4,976	-0.04%
2022/01/06	5	28.95	5	28.37	28.25	0	4,962	0.00%
2022/01/05	2.2	29.27	2	29.40	28.50	0.2	4,938	0.00%
2022/01/04	1	31.30	2	30.95	30.85	-1	4,876	-0.02%
2022/01/03	1	29.45	5	29.98	29.60	-4	4,763	-0.08%
2021/12/30	0	0.00	7	31.05	30.35	-7	4,823	-0.15%
2021/12/29	1	32.50	1	31.75	31.65	0	4,921	0.00%
2021/12/28	3	32.05	1	32.75	32.40	2	4,975	0.04%
2021/12/27	1.1	31.94	18.1	33.84	31.65	-17	5,279	-0.32%
2021/12/24	0.1	34.07	9	33.81	33.45	-8.9	5,176	-0.17%
2021/12/23	19	32.67	25	32.47	33.75	-6	4,998	-0.12%
2021/12/22	49.1	32.76	44	32.23	31.25	5.1	4,866	0.10%
2021/12/21	3	31.85	4	31.88	31.55	-1	4,802	-0.02%
2021/12/20	2.1	32.13	6	32.13	31.45	-3.9	4,718	-0.08%
2021/12/14	5.3	34.01	0	0.00	33.95	5.3	4,462	0.12%
2021/12/13	0	0.00	5	37.40	37.00	-5	4,405	-0.11%
2021/12/10	0	0.00	5	34.61	36.00	-5	4,342	-0.12%
2021/12/09	16	36.91	5	36.06	36.15	11	4,283	0.26%
2021/12/08	1	38.25	0	36.40	38.45	1	4,147	0.02%
2021/12/07	0	39.00	10.4	37.14	36.35	-10.3	4,021	-0.26%
2021/12/06	0.1	35.20	11	35.56	36.20	-10.9	3,887	-0.28%
2021/12/03	29.1	33.30	29	33.13	32.95	0.1	3,778	0.00%
2021/12/02	27.1	32.84	158	34.29	32.60	-130.9	3,466	-3.77%	大賣/鉅額交易
2021/12/01	0	0.00	80	31.65	31.65	-80	2,885	-2.77%
2021/11/30	161	28.76	0	0.00	28.80	161	2,829	5.69%	大買/鉅額交易
2021/11/29	75	24.89	3	23.73	26.20	72	2,757	2.61%
2021/11/26	4	23.90	2	24.08	24.65	2	2,522	0.08%
2021/11/25	2	22.68	0	0.00	22.45	2	2,424	0.08%
2021/11/24	1	21.65	0	0.00	21.65	1	2,388	0.04%
2021/11/23	1	22.60	0	0.00	21.65	1	2,389	0.04%
2021/11/17	3	24.32	6	24.18	23.55	-3	2,331	-0.13%
2021/11/16	2	23.68	3	24.15	23.40	-1	2,306	-0.04%
2021/11/15	1	24.20	0	0.00	23.90	1	2,273	0.04%
2021/11/12	10	25.50	0	0.00	24.35	10	2,230	0.45%
2021/11/11	9	24.43	18	24.72	25.00	-9	2,055	-0.44%
2021/11/10	5	22.99	0	0.00	22.75	5	1,917	0.26%
2021/11/09	9	23.86	9	23.83	23.30	0	1,893	0.00%
2021/11/08	9	21.90	16	22.79	23.25	-7	1,809	-0.39%
2021/11/05	8	22.73	205	22.32	22.10	-197	1,747	-11.27%	大賣/鉅額交易
2021/11/04	18	23.16	0	0.00	22.75	18	1,727	1.04%
2021/11/03	1	22.65	3	22.70	23.80	-2	1,691	-0.12%
2021/11/02	321	24.43	101	24.65	22.85	220	1,641	13.40%	大買/大賣/鉅額交易
2021/11/01	3	22.27	0	0.00	22.60	3	1,473	0.20%
2021/10/29	3	18.97	1	20.00	20.55	2	1,435	0.14%
2021/10/28	2	19.00	0	0.00	18.70	2	1,388	0.14%
2021/10/21	0	0.00	4	19.60	19.45	-4	1,354	-0.30%
2021/10/20	2	19.55	0	0.00	19.50	2	1,330	0.15%
2021/10/19	1	20.65	1	19.80	19.70	0	1,319	0.00%
2021/10/18	2	20.20	0	0.00	19.35	2	1,289	0.16%
2021/10/15	2	21.20	3	21.35	20.85	-1	1,274	-0.08%
2021/10/14	0	0.00	4	20.45	20.55	-4	1,200	-0.33%
2021/10/13	0	0.00	3	19.80	18.70	-3	1,165	-0.26%
2021/10/12	1	20.15	6	19.53	19.95	-5	1,143	-0.44%
2021/10/08	23	21.94	11	21.96	21.15	12	1,109	1.08%
2021/10/07	12	21.22	16	20.78	21.40	-4	1,027	-0.39%
2021/10/06	10	21.12	18	21.30	21.30	-8	908	-0.88%
2021/10/05	20	20.14	10	20.49	20.65	10	763	1.31%
2021/10/04	8	18.57	5	18.70	18.80	3	678	0.44%
2021/09/28	0	0.00	2	17.20	18.50	-2	240	-0.83%
2021/09/22	0	0.00	1	16.30	16.65	-1	245	-0.41%
2021/09/17	1	16.80	0	0.00	16.75	1	240	0.42%
2021/09/16	1	16.90	0	0.00	16.75	1	253	0.39%
2021/09/02	0	0.00	1	17.15	17.10	-1	311	-0.32%
2021/08/23	1	17.70	0	0.00	18.00	1	719	0.14%
2021/08/20	3	17.30	0	0.00	17.30	3	721	0.42%
2021/08/18	3	17.00	0	0.00	17.45	3	724	0.41%
2021/08/12	3	18.60	0	0.00	18.40	3	723	0.41%
2021/07/21	1	19.40	0	0.00	19.40	1	1,067	0.09%
2021/06/23	2	21.45	2	21.90	21.90	0	1,547	0.00%
2021/06/04	1	23.20	1	23.65	22.85	0	2,296	0.00%
2021/05/17	1	19.00	1	18.55	17.60	0	2,057	0.00%
2021/05/11	3	21.63	0	0.00	20.85	3	2,004	0.15%
2021/05/05	1	22.70	0	0.00	22.00	1	1,973	0.05%
2021/04/22	1	25.50	0	0.00	24.50	1	1,800	0.06%
2021/04/14	3	25.00	0	0.00	25.40	3	1,745	0.17%
2021/04/13	0	0.00	3	25.93	26.10	-3	1,734	-0.17%
2021/04/12	7	27.02	0	0.00	26.75	7	1,797	0.39%
2021/03/31	0	0.00	4	30.00	30.20	-4	1,610	-0.25%
2021/03/30	0	0.00	22	30.77	31.15	-22	1,588	-1.39%
2021/03/26	5	27.50	20	27.75	29.00	-15	1,524	-0.98%
2021/03/24	15	30.41	12	30.66	30.20	3	1,479	0.20%
2021/03/23	9	30.38	10	30.82	28.55	-1	1,345	-0.07%
2021/03/22	2	30.25	0	0.00	30.25	2	1,102	0.18%
2021/03/19	1	25.60	1	25.45	27.50	0	1,075	0.00%
2021/03/18	8	25.57	55	25.42	25.00	-47	995	-4.72%
2021/03/17	24	23.65	19	24.19	24.60	5	920	0.54%
2021/03/16	1	22.55	1	22.70	22.40	0	838	0.00%
2021/03/12	0	0.00	45	21.72	21.60	-45	800	-5.62%
2021/02/24	3	19.10	3	19.90	19.55	0	997	0.00%
2021/01/18	1	18.80	0	0.00	18.80	1	1,062	0.09%
2021/01/12	4	19.46	0	0.00	19.60	4	1,079	0.37%
2021/01/08	0	0.00	2	20.10	20.05	-2	1,136	-0.18%
2021/01/07	1	20.35	0	0.00	20.10	1	1,134	0.09%
2021/01/06	2	22.00	0	0.00	20.95	2	1,124	0.18%
2020/12/31	25	21.80	0	0.00	21.70	25	999	2.50%
2020/12/14	1	22.90	1	23.10	23.25	0	929	0.00%
2020/12/10	0	0.00	1	23.60	23.10	-1	950	-0.11%
2020/12/04	1	23.20	0	0.00	23.30	1	914	0.11%
2020/12/03	2	23.15	2	23.43	23.85	0	836	0.00%
2020/12/01	2	20.90	2	21.40	20.20	0	757	0.00%
2020/11/23	0	0.00	2	19.20	18.95	-2	744	-0.27%
2020/10/27	0	0.00	1	16.95	16.95	-1	598	-0.17%
2020/10/20	1	16.85	0	0.00	17.20	1	571	0.17%
2020/10/12	1	17.00	1	16.50	16.50	0	499	0.00%
2020/09/17	20	17.60	0	0.00	17.15	20	466	4.28%
2020/09/16	0	0.00	1	17.70	17.40	-1	457	-0.22%
2020/09/15	0	0.00	1	17.10	16.90	-1	419	-0.24%
2020/09/08	20	17.15	2	17.25	16.75	18	387	4.65%
2020/09/07	20	16.30	0	0.00	16.30	20	372	5.38%
2020/09/04	20	16.48	0	0.00	16.20	20	390	5.13%
2020/09/02	20	16.60	0	0.00	16.50	20	357	5.60%
2020/05/13	0	0.00	1	14.35	14.45	-1	135	-0.74%
2020/05/08	1	13.00	0	0.00	13.30	1	132	0.75%
2020/02/04	2	15.10	0	0.00	14.95	2	495	0.40%
2020/01/17	3	16.65	0	0.00	16.45	3	483	0.62%
2020/01/13	1	16.45	0	0.00	16.45	1	478	0.21%
2019/12/26	1	17.85	2	17.33	17.30	-1	359	-0.28%
2019/12/25	1	17.90	1	17.35	17.50	0	350	0.00%
2019/12/24	5	16.38	6	16.48	17.15	-1	286	-0.35%
2019/12/20	2	16.50	2	16.93	15.95	0	253	0.00%
2019/12/12	0	0.00	1	14.80	14.85	-1	185	-0.54%
2019/12/11	1	14.90	1	15.20	14.75	0	185	0.00%
2019/12/10	1	15.00	0	0.00	15.00	1	183	0.55%
2019/09/11	0	0.00	1	15.20	14.85	-1	237	-0.42%
2019/09/10	0	0.00	1	15.20	15.05	-1	232	-0.43%
2019/08/20	0	0.00	1	13.80	13.75	-1	61	-1.62%
2019/08/12	3	14.00	0	0.00	14.10	3	64	4.62%
2019/07/12	0	0.00	1	14.00	13.85	-1	103	-0.96%
2019/05/22	1	13.00	0	0.00	13.35	1	331	0.30%
2019/04/30	1	14.50	0	0.00	14.50	1	361	0.28%
2019/04/11	0	0.00	30	16.08	15.65	-30	314	-9.54%
2019/04/02	1	16.20	0	0.00	16.10	1	305	0.33%
2019/03/19	0	0.00	1	15.90	15.55	-1	203	-0.49%
2019/03/18	0	0.00	1	15.85	15.55	-1	197	-0.51%
2019/03/15	34	16.63	2	16.53	16.20	32	186	17.15%
2019/03/05	0	0.00	2	13.85	13.85	-2	112	-1.78%
2019/03/04	2	14.10	0	0.00	13.80	2	111	1.80%
2019/02/18	0	0.00	1	14.35	14.45	-1	83	-1.20%
2019/02/14	0	0.00	1	15.20	14.30	-1	77	-1.29%
2018/12/14	0	0.00	1	13.00	12.95	-1	139	-0.72%
2018/11/19	0	0.00	1	12.40	12.50	-1	202	-0.49%
2018/11/16	1	12.25	0	0.00	12.25	1	202	0.49%
2018/10/18	0	0.00	1	12.20	12.20	-1	211	-0.47%
2018/10/12	1	11.90	0	0.00	12.00	1	225	0.44%
2018/09/28	0	0.00	1	15.50	15.30	-1	205	-0.49%
2018/09/27	0	0.00	1	14.30	14.40	-1	186	-0.54%
2018/09/21	0	0.00	1	14.30	14.15	-1	205	-0.49%
2018/09/04	0	0.00	1	14.40	14.05	-1	157	-0.63%
2018/08/16	2	13.00	0	0.00	12.90	2	178	1.12%
2018/07/30	0	0.00	2	13.93	13.85	-2	210	-0.95%
2018/07/27	1	13.75	0	0.00	13.75	1	207	0.48%
2018/07/26	1	13.85	1	13.80	13.90	0	208	0.00%
2018/07/25	1	14.35	0	0.00	14.25	1	206	0.48%
2018/06/29	0	0.00	1	15.50	15.35	-1	215	-0.46%
2018/06/14	1	16.80	0	0.00	16.75	1	222	0.45%
2018/05/21	1	17.00	0	0.00	17.05	1	260	0.38%
2018/04/19	1	18.80	0	0.00	18.15	1	278	0.36%
2018/03/02	0	0.00	1	22.70	22.50	-1	557	-0.18%
2018/02/21	0	0.00	5	20.20	20.40	-5	701	-0.71%
2018/02/12	1	19.50	0	0.00	19.60	1	843	0.12%
2018/02/09	0	0.00	11	19.63	19.45	-11	1,121	-0.98%
2018/02/05	1	22.75	0	0.00	23.40	1	1,341	0.07%
2018/01/22	1	23.25	0	0.00	23.35	1	1,596	0.06%
2018/01/11	0	0.00	2	24.30	23.20	-2	2,397	-0.08%
2018/01/09	2	24.95	0	0.00	25.00	2	2,394	0.08%
2018/01/02	1	24.25	0	0.00	24.25	1	2,410	0.04%