尼克森 (3317)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
75.7
漲跌
▼3.2
漲幅
-4.06%
成交量
1,309張
產業
上櫃半導體類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	79.50	2	78.35	75.70	0	6,441	0.00%
2026/07/23	1	78.70	0	0.00	78.90	1	6,574	0.02%
2026/07/17	1.5	87.00	0	0.00	84.30	1.5	6,831	0.02%
2026/07/16	9	88.84	3	91.17	91.70	6	6,773	0.09%
2026/07/13	0	0.00	0	96.60	92.00	0	6,808	0.00%
2026/07/09	2	100.50	0	0.00	96.60	2	6,756	0.03%
2026/07/07	12	96.45	0	0.00	96.90	12	6,597	0.18%
2026/07/06	0	0.00	5	105.50	105.50	-5	6,373	-0.08%
2026/07/03	4	94.75	3	96.77	96.20	1	6,279	0.02%
2026/07/02	0	0.00	2.5	95.46	97.30	-2.5	6,040	-0.04%
2026/07/01	11	93.02	5	93.10	88.50	6	5,897	0.10%
2026/06/30	0	90.20	1	90.00	89.40	-1	5,861	-0.02%
2026/06/29	8	87.86	0	87.90	85.70	8	5,827	0.14%
2026/06/26	13	92.79	0	0.00	90.00	13	5,799	0.22%
2026/06/25	2	91.25	0	92.50	92.80	2	5,707	0.03%
2026/06/24	3	92.67	0	0.00	93.30	3	5,657	0.05%
2026/06/23	32	97.40	34.3	91.19	92.00	-2.3	5,564	-0.04%
2026/06/22	3	95.01	3	95.00	97.10	0	5,231	0.00%
2026/06/18	7	87.60	9.1	87.74	88.30	-2.1	5,094	-0.04%
2026/06/17	0	0.00	1	80.20	80.30	-1	4,909	-0.02%
2026/06/16	0	78.00	0	0.00	77.40	0	4,870	0.00%
2026/06/15	0	0.00	1.1	82.00	81.20	-1.1	4,823	-0.02%
2026/06/12	0	78.87	0	0.00	78.60	0	4,768	0.00%
2026/06/10	1	80.00	5.1	80.20	76.50	-4.1	4,740	-0.09%
2026/06/08	2	73.00	0	0.00	74.30	2	4,608	0.04%
2026/06/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2026/06/02	1	80.25	0	0.00	82.20	1	4,438	0.02%
2026/06/01	4.1	81.02	0	0.00	79.80	4.1	4,347	0.09%
2026/05/29	0.2	83.60	0	0.00	83.80	0.2	4,281	0.00%
2026/05/28	0	0.00	1	83.10	82.80	-1	4,213	-0.02%
2026/05/27	60	86.05	60.1	83.04	82.30	-0.1	4,117	0.00%
2026/05/26	15.2	85.48	81.1	84.06	83.70	-65.9	3,995	-1.65%
2026/05/25	1	83.50	8.9	80.86	83.70	-7.9	3,805	-0.21%
2026/05/22	5	76.30	0	0.00	76.10	5	3,625	0.14%
2026/05/21	15	73.63	15	74.07	75.70	0	3,560	0.00%
2026/05/20	6.1	74.50	0	0.00	72.50	6.1	3,486	0.17%
2026/05/19	0	0.00	10	76.20	76.00	-10	3,285	-0.30%
2026/05/18	0	0.00	1	74.90	75.80	-1	3,160	-0.03%
2026/05/15	12	74.88	4	74.93	75.30	8	3,068	0.26%
2026/05/14	4	73.90	4.2	74.07	74.00	-0.2	2,855	-0.01%
2026/05/13	0	0.00	2	66.75	68.30	-2	2,643	-0.08%
2026/05/12	1	67.40	1.1	67.96	67.90	-0.1	2,584	0.00%
2026/05/11	4	67.85	4	66.80	68.20	0	2,481	0.00%
2026/05/08	2.3	64.93	1	62.60	62.20	1.3	2,313	0.06%
2026/05/07	0	0.00	2	67.90	66.90	-2	2,253	-0.09%
2026/05/06	3	63.00	1	64.90	64.90	2	2,081	0.10%
2026/05/05	0.1	62.30	0	0.00	62.20	0.1	1,895	0.00%
2026/05/04	0.1	57.40	0	0.00	58.90	0.1	1,762	0.01%
2026/04/30	10.2	56.40	0	56.00	55.70	10.2	1,739	0.59%
2026/04/28	0	0.00	1	57.40	57.30	-1	1,981	-0.05%
2026/04/27	4	56.43	8	55.78	57.30	-4	1,950	-0.21%
2026/04/23	2	51.30	0	0.00	51.40	2	1,729	0.12%
2026/04/22	1	55.70	5.7	55.60	55.00	-4.7	1,693	-0.28%
2026/04/21	0	0.00	7	54.63	53.60	-7	1,643	-0.43%
2026/04/17	0	0.00	1	53.90	54.60	-1	1,528	-0.07%
2026/04/15	0	0.00	1	50.60	50.80	-1	1,440	-0.07%
2026/04/14	1	51.60	0	0.00	51.00	1	1,440	0.07%
2026/04/09	1	52.00	0	0.00	50.30	1	1,419	0.07%
2026/04/08	0	51.17	0	0.00	51.30	0	1,378	0.00%
2026/04/01	2	50.00	0	0.00	50.40	2	1,309	0.15%
2026/03/31	3	50.50	0	0.00	49.25	3	1,285	0.23%
2026/03/30	1	51.00	0	0.00	51.00	1	1,247	0.08%
2026/03/23	0	0.00	0	44.20	44.35	0	1,147	0.00%
2026/03/17	0	48.28	0	0.00	48.15	0	1,135	0.00%
2026/03/09	0	44.80	0	0.00	44.50	0	1,061	0.00%
2026/03/04	0	46.85	0	0.00	45.45	0	1,055	0.00%
2026/03/02	0	50.35	0	0.00	50.00	0	1,038	0.00%
2026/02/26	0	0.00	4	49.25	50.50	-4	1,033	-0.39%
2026/02/23	0	49.25	2	48.30	48.95	-2	1,019	-0.20%
2026/02/11	2	47.00	0	0.00	47.95	2	1,017	0.20%
2026/02/10	4	47.76	0	0.00	47.60	4	1,019	0.39%
2026/02/09	0	0.00	2	48.58	47.45	-2	1,025	-0.20%
2026/02/06	3	46.43	11	45.99	46.65	-8	1,028	-0.78%
2026/02/05	1	48.35	0	0.00	47.90	1	1,026	0.10%
2026/01/29	2	50.30	2	51.70	49.65	0	1,033	0.00%
2026/01/28	7	51.29	1	52.70	50.80	6	1,039	0.58%
2026/01/26	1	51.50	12	52.28	51.70	-11	1,246	-0.88%
2026/01/23	0	0.00	5	53.70	53.00	-5	1,367	-0.37%
2026/01/22	0	0.00	13	56.39	55.50	-13	1,387	-0.94%
2026/01/21	17	57.96	10	57.03	57.30	7	1,345	0.52%
2026/01/20	10	54.50	4	52.55	54.70	6	1,317	0.46%
2026/01/19	3	50.30	0	0.00	49.80	3	1,356	0.22%
2026/01/14	1	47.10	1	47.10	47.00	0	1,896	0.00%
2026/01/07	1	46.35	0	0.00	46.25	1	1,930	0.05%
2025/12/29	0	45.00	0	0.00	44.60	0	2,159	0.00%
2025/12/26	0	0.00	2	45.50	44.80	-2	2,240	-0.09%
2025/12/19	0	0.00	1	44.90	44.90	-1	2,357	-0.04%
2025/12/18	0	0.00	0	44.85	44.60	0	2,379	0.00%
2025/12/16	0	44.30	0	45.00	44.50	0	2,640	0.00%
2025/12/15	0	45.35	0	0.00	45.00	0	2,724	0.00%
2025/12/11	0	0.00	1	46.30	45.75	-1	2,767	-0.04%
2025/12/09	0	47.30	0	0.00	46.95	0	2,815	0.00%
2025/11/28	0	47.15	0	0.00	47.50	0	2,829	0.00%
2025/11/26	1	46.65	0	0.00	47.15	1	2,824	0.04%
2025/11/25	0	46.30	0	0.00	46.15	0	2,819	0.00%
2025/11/24	0	45.95	0	0.00	45.75	0	2,820	0.00%
2025/11/17	0	48.75	0	0.00	48.05	0	2,811	0.00%
2025/11/14	2	49.33	0	0.00	49.10	2	2,803	0.07%
2025/11/11	0	0.00	2	51.50	51.00	-2	2,800	-0.07%
2025/11/10	0	0.00	3	49.40	49.95	-3	2,800	-0.11%
2025/11/07	5	49.80	0	0.00	50.00	5	2,796	0.18%
2025/11/04	4	50.95	0	0.00	50.80	4	2,758	0.14%
2025/11/03	0	0.00	1	53.60	53.10	-1	2,724	-0.04%
2025/10/31	3	57.67	2	58.15	56.60	1	2,675	0.04%
2025/10/30	2	56.05	1	55.60	56.80	1	2,473	0.04%
2025/10/29	0	0.00	0.1	54.90	55.30	-0.1	2,317	-0.01%
2025/10/28	1	57.00	0	0.00	54.40	1	2,246	0.04%
2025/10/27	3	58.40	0	0.00	57.40	3	2,184	0.14%
2025/10/23	0	0.00	6	55.87	55.70	-6	1,983	-0.30%
2025/10/22	4	54.93	0	0.00	52.70	4	1,821	0.22%
2025/10/21	7	56.09	2	54.90	56.80	5	1,507	0.33%
2025/10/16	0	0.00	1	50.20	49.70	-1	1,223	-0.08%
2025/10/13	1	48.00	0	0.00	48.45	1	1,179	0.08%
2025/10/09	0	0.00	0	50.00	49.75	0	1,166	0.00%
2025/10/03	1	53.10	11	51.27	51.30	-10	1,126	-0.89%
2025/10/02	1	52.70	0	0.00	52.30	1	1,102	0.09%
2025/10/01	1	54.10	1	54.40	54.00	0	1,066	0.00%
2025/09/30	0	0.00	0.3	53.00	53.00	-0.3	897	-0.03%
2025/09/24	10	50.90	0	0.00	49.90	10	749	1.33%
2025/09/18	4	52.33	2	52.45	52.90	2	617	0.32%
2025/09/17	7	47.90	1	50.60	50.60	6	399	1.50%
2025/09/12	6	47.17	6	46.02	46.45	0	264	0.00%
2025/09/02	2	42.65	0	0.00	42.45	2	210	0.95%
2025/08/26	0	0.00	0	42.25	42.25	0	300	0.00%

尼克森相關文章

尼克森相關影音