先進光 (3362)-國票-台南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
179.5
漲跌
▼3.0
漲幅
-1.64%
成交量
8,597張
產業
上櫃光電類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/11	4	184.63	1	191.50	179.50	3	6,768	0.04%
2026/09/10	0.1	184.00	0	0.00	182.50	0.1	6,995	0.00%
2026/09/09	5	189.00	5	189.50	189.50	0	7,189	0.00%
2026/09/08	5	187.00	5.2	184.62	187.50	-0.2	7,214	0.00%
2026/09/07	8.1	197.27	5	201.00	190.00	3.1	7,334	0.04%
2026/09/04	0	0.00	0.3	203.33	210.00	-0.3	7,447	0.00%
2026/09/03	0.1	204.50	0.6	204.00	198.00	-0.6	7,591	-0.01%
2026/09/01	0.1	204.00	1.6	204.53	200.00	-1.5	7,648	-0.02%
2026/08/31	0.1	200.50	0	0.00	202.00	0.1	7,905	0.00%
2026/08/28	0	0.00	2	198.00	199.50	-2	7,905	-0.03%
2026/08/27	0	0.00	6	204.08	204.50	-6	7,935	-0.08%
2026/08/26	11	205.73	10.2	209.64	202.00	0.8	7,936	0.01%
2026/08/25	1	189.00	1	183.50	195.00	0	7,470	0.00%
2026/08/24	2	195.04	0	0.00	188.50	2	7,335	0.03%
2026/08/21	8	183.44	9	191.64	194.50	-1	7,144	-0.01%
2026/08/20	5	190.60	18	186.78	186.00	-13	7,012	-0.19%
2026/08/19	7	183.79	2	181.75	181.50	5	6,819	0.07%
2026/08/18	3	180.17	0	0.00	175.00	3	6,798	0.04%
2026/08/17	2	181.50	4	182.00	178.50	-2	6,751	-0.03%
2026/08/14	14	181.54	11	177.55	172.00	3	6,672	0.04%
2026/08/13	0	0.00	1	180.50	181.00	-1	6,634	-0.02%
2026/08/12	0.3	178.00	1.2	178.98	179.00	-0.9	6,733	-0.01%
2026/08/11	3	171.83	0	0.00	174.50	3	6,752	0.04%
2026/08/10	1.2	177.74	0	0.00	178.00	1.2	6,851	0.02%
2026/08/07	0.3	178.00	1	173.50	173.50	-0.7	6,891	-0.01%
2026/08/06	0	177.00	0	0.00	176.00	0	6,882	0.00%
2026/08/05	0	0.00	2.1	176.37	174.50	-2.1	6,886	-0.03%
2026/08/04	16.1	188.80	16	189.41	179.50	0.1	6,876	0.00%
2026/08/03	15	178.00	13	177.58	180.00	2	6,568	0.03%
2026/07/31	3	167.50	3	170.00	172.00	0	6,308	0.00%
2026/07/30	11	166.59	15	163.53	156.50	-4	6,161	-0.06%
2026/07/29	25	170.08	16	169.17	173.50	9	5,758	0.16%
2026/07/28	6	164.59	6	167.83	158.00	0	5,384	0.00%
2026/07/27	4	163.00	3	164.50	165.50	1	4,979	0.02%
2026/07/23	3	161.17	3	162.67	163.00	0	4,853	0.00%
2026/07/21	1	149.00	0	0.00	151.50	1	4,797	0.02%
2026/07/17	11	160.77	11	157.08	156.00	0	4,773	0.00%
2026/07/16	12	170.71	14	170.04	169.50	-2	4,743	-0.04%
2026/07/15	4	174.25	1	171.00	171.00	3	4,706	0.06%
2026/07/14	3	171.67	24	175.63	172.00	-21	4,679	-0.45%
2026/07/13	23	195.06	22	190.55	188.50	1	4,608	0.02%
2026/07/09	11.1	178.21	16	178.41	180.00	-4.9	4,435	-0.11%
2026/07/08	10	162.75	3	163.67	168.00	7	4,389	0.16%
2026/07/07	3	163.50	14	164.04	161.50	-11	4,384	-0.25%
2026/07/06	17	183.15	11	178.00	169.50	6	4,341	0.14%
2026/07/03	4	189.38	3	188.67	187.00	1	4,262	0.02%
2026/07/02	2	186.75	0	0.00	187.50	2	4,229	0.05%
2026/07/01	8	193.44	7	191.50	188.50	1	4,196	0.02%
2026/06/30	4	181.25	2	181.25	189.00	2	4,122	0.05%
2026/06/29	9	186.94	6.3	182.81	182.50	2.7	4,039	0.07%
2026/06/26	6	194.50	13	200.31	190.00	-7	3,973	-0.18%
2026/06/25	16	208.66	9.5	209.78	211.00	6.5	3,829	0.17%
2026/06/24	22	192.41	19	190.05	192.00	3	3,583	0.08%
2026/06/23	2.5	191.29	14	191.50	186.00	-11.6	3,495	-0.33%
2026/06/22	16.5	206.05	16	205.06	205.00	0.5	3,382	0.02%
2026/06/18	11	207.68	11	209.95	211.00	0	3,274	0.00%
2026/06/17	28	208.16	27	205.74	207.50	1	3,044	0.03%
2026/06/16	11	188.59	8	186.13	194.00	3	2,680	0.11%
2026/06/15	8	165.25	7	167.21	176.50	1	2,443	0.04%
2026/06/12	32	164.05	33	164.89	160.50	-1	2,333	-0.04%
2026/06/11	9	167.06	5	166.50	164.00	4	2,138	0.19%
2026/06/10	2	165.50	5	167.90	171.00	-3	1,878	-0.16%
2026/06/09	0	0.00	1	155.50	155.50	-1	1,715	-0.06%
2026/06/08	1	139.00	0	143.00	141.50	1	1,677	0.06%
2026/06/05	5	153.60	9	152.56	148.00	-4	1,608	-0.25%
2026/06/04	2	144.00	1.8	144.00	144.00	0.2	1,343	0.02%
2026/06/03	1	131.00	5	127.50	131.00	-4	1,322	-0.30%
2026/06/02	1	123.00	1	119.50	119.50	0	1,269	0.00%
2026/06/01	1	120.00	4.2	119.93	121.00	-3.2	1,229	-0.26%
2026/05/28	0	0.00	2	110.25	110.50	-2	1,182	-0.17%
2026/05/27	0	0.00	5	115.50	112.50	-5	1,177	-0.42%
2026/05/25	2	119.00	6	117.50	117.00	-4	1,158	-0.35%
2026/05/22	2	119.25	0	0.00	120.00	2	1,120	0.18%
2026/05/21	20	119.50	12	118.83	121.00	8	1,099	0.73%
2026/05/20	4	116.88	12	120.17	113.50	-8	1,059	-0.76%
2026/05/19	12	118.63	9	122.39	118.50	3	1,012	0.30%
2026/05/18	1	114.50	1	116.50	115.00	0	896	0.00%
2026/05/15	6	115.25	3	112.00	112.50	3	868	0.35%
2026/05/14	1	110.00	13	109.00	111.50	-12	767	-1.56%
2026/05/13	4	101.75	7	101.29	101.50	-3	723	-0.41%
2026/05/12	4	100.50	6	104.50	104.50	-2	724	-0.28%
2026/05/11	12	102.83	10	103.30	102.00	2	718	0.28%
2026/05/08	6	105.50	0	0.00	104.50	6	704	0.85%
2026/05/07	6	109.08	0	0.00	108.00	6	707	0.85%
2026/05/05	1	109.50	1	111.00	109.00	0	709	0.00%
2026/05/04	0	0.00	4	108.50	108.00	-4	720	-0.56%
2026/04/29	1	106.50	0	0.00	106.50	1	831	0.12%
2026/04/23	4	111.63	2	111.25	111.50	2	961	0.21%
2026/04/22	1	118.00	0	0.00	114.50	1	944	0.11%
2026/04/21	1	117.50	5	116.80	117.50	-4	938	-0.43%
2026/04/20	2	118.00	3	119.00	121.50	-1	974	-0.10%
2026/04/17	1	111.00	2	111.50	113.00	-1	960	-0.10%
2026/04/16	3	114.50	1	115.00	113.50	2	957	0.21%
2026/04/15	1	109.50	1	111.00	110.00	0	932	0.00%
2026/04/14	4.1	113.38	5	112.50	112.00	-0.9	907	-0.10%
2026/04/13	1	104.50	2	105.50	105.50	-1	850	-0.12%
2026/04/10	1	96.00	2	96.05	96.00	-1	832	-0.12%
2026/04/09	1	95.80	0	0.00	95.40	1	832	0.12%
2026/04/08	0	0.00	1.1	97.45	97.00	-1.1	836	-0.13%
2026/04/07	0	0.00	3	94.03	94.20	-3	839	-0.36%
2026/04/02	0	0.00	2	94.50	93.10	-2	847	-0.24%
2026/04/01	2.1	95.16	0	0.00	95.20	2.1	850	0.25%
2026/03/31	2	92.75	3	93.00	92.30	-1	849	-0.12%
2026/03/30	0	0.00	1	93.90	93.40	-1	848	-0.12%
2026/03/27	2	94.55	0	0.00	95.60	2	851	0.23%
2026/03/26	2	97.40	0	0.00	96.20	2	851	0.23%
2026/03/25	0.1	97.93	1	98.60	98.40	-0.9	852	-0.10%
2026/03/24	0	0.00	3	95.90	96.20	-3	855	-0.35%
2026/03/23	1	96.60	0	0.00	94.40	1	857	0.12%
2026/03/19	0.1	98.30	0	0.00	98.10	0.1	856	0.01%
2026/03/18	0.1	98.30	1	98.20	98.60	-1	857	-0.11%
2026/03/17	2	99.10	4	99.63	98.10	-2	858	-0.23%
2026/03/16	3.1	98.53	1	97.10	98.60	2.1	856	0.25%
2026/03/13	0	97.60	0	0.00	97.00	0	855	0.00%
2026/03/12	1.2	98.78	0	0.00	97.90	1.2	857	0.14%
2026/03/11	0.1	99.36	0	0.00	99.70	0.1	857	0.01%
2026/03/06	0.2	99.70	0	0.00	99.80	0.2	843	0.02%
2026/03/04	0.1	99.85	2	99.20	99.90	-1.9	839	-0.23%
2026/03/03	2	105.00	2	103.50	103.50	0	835	0.00%
2026/02/26	0	0.00	1	109.00	109.00	-1	826	-0.12%
2026/02/25	2	110.00	2	110.75	110.00	0	826	0.00%
2026/02/24	0.2	106.75	1	106.50	107.50	-0.8	822	-0.10%
2026/02/23	0	0.00	1	104.00	106.00	-1	825	-0.12%
2026/02/11	1	101.50	0	0.00	102.00	1	826	0.12%
2026/02/10	2	104.00	1	105.00	100.50	1	830	0.12%
2026/02/09	0.1	100.50	0	0.00	99.50	0.1	826	0.01%
2026/02/06	1.2	100.89	0	0.00	100.50	1.2	824	0.14%
2026/02/05	1.2	100.56	0	0.00	100.50	1.2	821	0.15%
2026/02/04	0.2	104.88	0	0.00	105.00	0.2	825	0.02%
2026/02/03	1.1	108.14	0	0.00	104.50	1.1	829	0.13%
2026/02/02	2	106.75	0	0.00	106.00	2	822	0.24%
2026/01/30	0.1	109.50	4	108.88	109.00	-3.9	824	-0.47%
2026/01/29	0	0.00	10	112.50	112.50	-10	820	-1.22%
2026/01/28	2	117.00	0	0.00	117.00	2	815	0.25%
2026/01/27	2	116.75	0	0.00	115.50	2	814	0.25%
2026/01/26	11	117.00	0	0.00	117.00	11	816	1.35%
2026/01/23	2	123.75	8	122.00	121.50	-6	814	-0.74%
2026/01/22	12.8	116.44	13	123.12	122.00	-0.2	756	-0.02%
2026/01/21	13	114.54	11	115.09	114.00	2	696	0.29%
2026/01/20	4	112.13	0	0.00	113.50	4	673	0.59%
2026/01/19	17	116.21	1	115.00	116.00	16	652	2.45%
2026/01/16	12	105.92	21.5	106.07	110.00	-9.5	575	-1.65%
2026/01/15	11	100.21	3	100.50	100.00	8	548	1.46%
2026/01/13	2	99.10	2	103.20	101.00	0	540	0.00%
2026/01/12	2	98.60	3	101.33	103.00	-1	484	-0.21%
2026/01/09	1	93.90	1	93.00	94.00	0	458	0.00%
2026/01/08	1	91.70	0	0.00	91.80	1	461	0.22%
2026/01/06	2	92.80	0	0.00	93.70	2	463	0.43%
2026/01/05	1	92.80	0	0.00	92.80	1	458	0.22%
2025/12/31	3	93.47	1	95.60	93.20	2	452	0.44%
2025/12/29	1	94.10	1	94.30	94.20	0	443	0.00%
2025/12/22	0	0.00	1	93.80	93.30	-1	461	-0.22%
2025/12/12	7	93.89	0	0.00	92.90	7	465	1.51%
2025/12/11	25	92.52	0	0.00	91.10	25	463	5.39%
2025/12/02	0	0.00	1	91.20	91.70	-1	494	-0.20%
2025/11/14	0	0.00	2	95.50	95.50	-2	555	-0.36%
2025/11/11	2	102.75	2	102.75	103.00	0	582	0.00%
2025/11/10	0	0.00	1	96.80	100.50	-1	598	-0.17%
2025/11/06	1	95.00	13	93.41	96.60	-12	686	-1.75%
2025/11/05	0.1	95.10	0	0.00	95.50	0.1	681	0.01%
2025/11/04	1.1	101.36	0	0.00	97.20	1.1	676	0.16%
2025/11/03	13	100.81	1	103.50	102.50	12	669	1.79%
2025/10/31	1	100.00	0	0.00	98.60	1	669	0.15%
2025/10/29	1	100.50	0	0.00	100.00	1	668	0.15%
2025/10/28	1	100.50	6	100.00	100.50	-5	670	-0.75%
2025/10/22	6	102.50	0	0.00	103.50	6	672	0.89%
2025/10/21	0	0.00	2	103.00	103.50	-2	670	-0.30%
2025/10/16	1	104.00	0	0.00	103.00	1	662	0.15%
2025/10/14	0.4	102.75	0	0.00	100.00	0.4	663	0.06%
2025/10/13	1	101.00	1	104.50	104.00	0	658	0.00%
2025/10/07	4	109.50	4	110.00	113.50	0	653	0.00%
2025/10/03	0	0.00	2	107.50	107.50	-2	647	-0.31%
2025/09/26	1	110.00	0	0.00	107.00	1	648	0.15%
2025/09/24	0.1	114.00	1	114.00	113.50	-0.9	634	-0.14%
2025/09/17	0.2	113.38	0	0.00	113.00	0.2	715	0.03%
2025/09/16	0.2	112.75	2	113.50	114.00	-1.8	718	-0.25%
2025/09/15	1.1	112.59	0	0.00	113.00	1.1	725	0.15%