先進光 (3362)-國票-台南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
139.0
漲跌
▲10.5
漲幅
+8.17%
成交量
2,968張
產業
上櫃光電類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	3	132.50	6	136.25	139.00	-3	903	-0.33%
2025/04/14	0	0.00	8	127.25	128.50	-8	860	-0.93%
2025/04/11	15	114.80	7	115.93	117.00	8	833	0.96%
2025/04/10	2	126.00	5	128.30	126.50	-3	795	-0.38%
2025/04/09	3	118.00	0	0.00	118.00	3	714	0.42%
2025/04/08	2	131.00	0	0.00	131.00	2	723	0.28%
2025/04/07	1	145.50	5	145.50	145.50	-4	739	-0.54%
2025/04/02	0	0.00	1.5	162.00	161.50	-1.5	791	-0.19%
2025/04/01	0	0.00	4	152.88	157.50	-4	875	-0.46%
2025/03/31	4	150.25	73	150.25	149.50	-69	874	-7.88%
2025/03/28	5	175.60	5.4	169.77	166.00	-0.4	845	-0.04%
2025/03/27	2	178.00	2	180.00	180.50	0	828	0.00%
2025/03/25	2	179.00	2	179.00	179.00	0	910	0.00%
2025/03/24	5	182.40	3	180.00	180.00	2	945	0.21%
2025/03/21	3	182.83	4	184.00	184.00	-1	952	-0.11%
2025/03/20	0	0.00	4	186.75	186.00	-4	961	-0.42%
2025/03/19	1	185.00	2	184.50	184.50	-1	961	-0.10%
2025/03/17	1	187.00	0	0.00	186.50	1	962	0.10%
2025/03/14	5	181.60	4	183.50	183.50	1	962	0.10%
2025/03/12	4.3	190.59	4	190.63	190.50	0.3	949	0.03%
2025/03/11	0.5	192.00	0	0.00	192.50	0.5	941	0.05%
2025/03/10	0.1	198.00	0	0.00	196.50	0.1	929	0.01%
2025/03/06	0.4	203.50	0	205.54	202.00	0.4	932	0.04%
2025/03/05	0.5	205.67	0	0.00	206.00	0.5	932	0.05%
2025/03/04	0.2	201.28	0	0.00	206.00	0.2	939	0.02%
2025/03/03	0.1	204.57	0	0.00	205.50	0.1	939	0.01%
2025/02/27	0	216.75	0	0.00	211.50	0	938	0.00%
2025/02/19	0.1	218.50	1	219.00	221.50	-1	928	-0.10%
2025/02/14	0	0.00	1	214.00	213.50	-1	921	-0.11%
2025/02/12	2	222.25	1	224.50	217.00	1	931	0.11%
2025/02/11	0	0.00	0.5	220.20	216.00	-0.5	973	-0.05%
2025/02/10	1	218.00	2.4	215.89	214.50	-1.4	947	-0.14%
2025/02/06	0	0.00	2	211.75	210.00	-2	919	-0.22%
2025/02/05	0	0.00	15	207.00	209.00	-15	917	-1.64%
2025/02/04	0	0.00	1	196.00	196.00	-1	908	-0.11%
2025/01/22	2.2	201.28	2	202.00	200.50	0.2	928	0.02%
2025/01/20	0	0.00	5	197.80	201.00	-5	941	-0.53%
2025/01/17	10.1	193.10	7	194.50	195.00	3.1	955	0.32%
2025/01/16	1	195.50	3	195.83	195.50	-2	982	-0.20%
2025/01/15	12.2	192.80	9	194.28	194.00	3.2	1,041	0.31%
2025/01/14	1.1	192.52	1	196.50	195.50	0.1	1,045	0.00%
2025/01/13	4.1	192.05	1	193.50	194.00	3.1	1,053	0.29%
2025/01/10	2	200.50	3	207.14	199.00	-1	1,045	-0.10%
2025/01/09	0	0.00	1	201.00	197.50	-1	1,031	-0.10%
2025/01/08	1	202.50	1	202.50	203.50	0	1,032	0.00%
2025/01/03	2.2	203.70	0	203.50	201.50	2.2	1,060	0.20%
2025/01/02	13	205.00	0	0.00	203.00	13	1,061	1.22%
2024/12/31	0.2	210.17	0	0.00	210.50	0.2	1,070	0.01%
2024/12/30	1.6	213.56	0	0.00	211.00	1.6	1,067	0.15%
2024/12/27	0.3	221.00	2	227.00	221.00	-1.7	1,053	-0.16%
2024/12/26	4	235.72	8	233.69	228.50	-4	1,013	-0.39%
2024/12/25	1	216.00	4.4	218.32	223.00	-3.4	930	-0.37%
2024/12/24	1.5	209.30	1.1	212.91	209.50	0.4	910	0.04%
2024/12/23	2	209.50	0	0.00	208.00	2	918	0.22%
2024/12/20	4	210.14	0	0.00	209.00	4	936	0.43%
2024/12/19	4.2	218.57	4	220.38	219.00	0.2	940	0.02%
2024/12/18	0	0.00	17.2	205.47	217.50	-17.2	933	-1.84%
2024/12/17	1	199.00	2	200.25	198.00	-1	919	-0.11%
2024/12/16	0.1	192.50	0	0.00	192.00	0.1	930	0.01%
2024/12/13	0	0.00	1	199.50	200.50	-1	957	-0.10%
2024/12/12	2	204.25	1	202.50	201.50	1	988	0.10%
2024/12/09	1	205.50	0	0.00	202.50	1	1,150	0.09%
2024/12/06	1.1	208.86	2	205.75	204.50	-0.9	1,195	-0.08%
2024/12/02	1	208.50	2.3	208.50	208.00	-1.3	1,409	-0.09%
2024/11/29	0	0.00	3	201.83	205.00	-3	1,502	-0.20%
2024/11/28	1	202.50	0	0.00	199.50	1	1,724	0.06%
2024/11/27	0	0.00	1	205.00	202.50	-1	1,828	-0.05%
2024/11/26	2	208.25	3	209.33	207.00	-1	1,855	-0.05%
2024/11/25	0.2	208.50	0	0.00	210.00	0.2	1,891	0.01%
2024/11/22	0	0.00	1	210.00	207.00	-1	1,913	-0.05%
2024/11/21	0.1	209.00	0	0.00	207.00	0.1	1,930	0.01%
2024/11/20	0.3	212.00	0	0.00	209.00	0.3	1,932	0.02%
2024/11/18	1	200.00	1	202.50	200.00	0	1,945	0.00%
2024/11/15	0.1	206.50	0	0.00	203.00	0.1	1,959	0.00%
2024/11/14	1	205.00	11	205.05	203.00	-10	1,967	-0.51%
2024/11/13	0	0.00	0.2	211.00	208.00	-0.2	1,968	-0.01%
2024/11/12	1	207.00	2	208.50	207.50	-1	1,986	-0.05%
2024/11/11	1	211.00	0	0.00	213.00	1	2,007	0.05%
2024/11/08	8.3	210.46	1	209.50	208.00	7.3	2,016	0.36%
2024/11/07	0	0.00	0.2	228.00	226.00	-0.2	1,974	-0.01%
2024/11/06	0	0.00	1	226.50	226.50	-1	1,992	-0.05%
2024/11/04	1	229.00	0	0.00	228.50	1	2,088	0.05%
2024/11/01	1.1	223.50	0.1	223.50	225.50	1	2,099	0.05%
2024/10/30	3	221.00	3	222.00	222.50	0	2,112	0.00%
2024/10/29	1	228.00	0.2	228.00	227.50	0.8	2,106	0.04%
2024/10/28	27.1	234.79	0	0.00	230.50	27.1	2,111	1.28%
2024/10/24	0.1	242.50	0	0.00	241.00	0.1	2,139	0.00%
2024/10/23	7	246.57	10	248.10	245.00	-3	2,141	-0.14%
2024/10/22	7.3	247.84	17	242.88	246.50	-9.7	2,143	-0.45%
2024/10/21	0	0.00	10.2	237.98	238.50	-10.2	2,123	-0.48%
2024/10/18	10.2	233.50	0	0.00	232.50	10.2	2,148	0.47%
2024/10/17	1	236.50	17	237.53	238.00	-16	2,162	-0.74%
2024/10/16	17	234.29	16	238.78	234.00	1	2,170	0.05%
2024/10/15	15	234.50	2	239.00	233.50	13	2,198	0.59%
2024/10/14	1	236.00	10	237.50	239.00	-9	2,283	-0.39%
2024/10/11	11	233.00	0	0.00	235.50	11	2,305	0.48%
2024/10/09	1	235.50	16	237.59	237.00	-15	2,315	-0.65%
2024/10/08	14	232.39	0	0.00	231.50	14	2,325	0.60%
2024/10/07	2	236.00	18	236.67	235.00	-16	2,375	-0.67%
2024/10/04	13.1	226.92	12	228.33	226.00	1.1	2,438	0.04%
2024/10/01	3	229.83	1	230.00	229.50	2	2,490	0.08%
2024/09/30	9	231.06	7	233.14	231.00	2	2,527	0.08%
2024/09/27	13.4	235.80	0.2	241.50	234.00	13.2	2,573	0.51%
2024/09/26	3.2	239.39	0	0.00	239.00	3.2	2,591	0.12%
2024/09/25	0.2	240.50	1	240.00	240.00	-0.8	2,665	-0.03%
2024/09/24	2	238.75	0	0.00	236.00	2	2,762	0.07%
2024/09/23	2.1	238.38	0	0.00	238.50	2.1	2,751	0.08%
2024/09/20	1	243.50	1	244.50	237.50	0	2,751	0.00%
2024/09/19	1	233.50	4	239.50	240.00	-3	2,720	-0.11%
2024/09/18	3.1	233.34	2	232.25	232.00	1.1	2,735	0.04%
2024/09/16	5	233.20	2	234.50	235.00	3	2,750	0.11%
2024/09/13	3	240.67	15	240.53	240.50	-12	2,788	-0.43%
2024/09/12	14	235.75	22	230.16	238.00	-8	2,812	-0.28%
2024/09/11	4.1	230.99	2	234.00	226.00	2.1	2,832	0.07%
2024/09/10	33	246.11	0	0.00	230.00	33	2,895	1.14%
2024/09/09	16	247.97	27	247.89	248.50	-11	2,926	-0.38%
2024/09/06	14.3	256.31	13	254.08	251.00	1.3	2,899	0.04%
2024/09/05	6	264.25	0	0.00	264.00	6	2,903	0.21%
2024/09/04	27	264.85	27	267.19	265.50	0	2,887	0.00%
2024/09/03	24	286.42	29	288.17	279.00	-5	2,857	-0.17%
2024/09/02	43.3	290.98	50	287.46	285.00	-6.7	2,869	-0.23%
2024/08/30	47	290.39	37.1	291.67	291.00	10	2,873	0.35%
2024/08/29	50	268.28	27.5	266.04	273.00	22.5	2,690	0.84%
2024/08/28	12	248.38	10	249.50	248.50	2	2,645	0.08%
2024/08/27	16	243.81	16	246.31	245.00	0	2,796	0.00%
2024/08/26	5	237.60	12	239.25	238.00	-7	2,940	-0.24%
2024/08/23	2	223.25	0	0.00	229.50	2	2,982	0.07%
2024/08/22	1	229.50	0	0.00	229.50	1	2,983	0.03%
2024/08/21	2	230.25	0	0.00	229.50	2	2,997	0.07%
2024/08/20	8	235.38	2	235.50	234.00	6	2,997	0.20%
2024/08/19	0	0.00	9	232.33	235.00	-9	3,008	-0.30%
2024/08/16	1	227.50	4	229.50	231.00	-3	2,999	-0.10%
2024/08/15	0	0.00	1	229.00	224.50	-1	3,007	-0.03%
2024/08/14	11	228.00	6	231.25	227.50	5	3,014	0.17%
2024/08/13	14	224.29	9	225.67	226.00	5	3,063	0.16%
2024/08/12	5	220.70	16.1	221.83	221.50	-11.1	3,109	-0.36%
2024/08/09	20	213.80	18	214.92	212.00	2	3,107	0.06%
2024/08/08	7	201.79	7	205.43	204.50	0	3,103	0.00%
2024/08/07	8	203.81	12.1	200.82	208.50	-4.1	3,096	-0.13%
2024/08/06	14.1	194.58	16	192.47	196.50	-1.9	3,103	-0.06%
2024/08/05	15	207.17	14	206.64	205.50	1	3,040	0.03%
2024/08/02	4	232.75	1	235.50	228.00	3	3,021	0.10%
2024/08/01	2	238.75	1	242.50	238.50	1	3,009	0.03%
2024/07/31	11	238.05	20	240.00	236.50	-9	3,017	-0.30%
2024/07/30	22	235.84	12	234.83	237.50	10	3,016	0.33%
2024/07/29	8	245.25	1.1	239.73	237.50	6.9	2,998	0.23%
2024/07/26	8	250.52	6	253.75	250.50	2	2,973	0.07%
2024/07/23	12	265.83	28	266.66	258.50	-16	2,962	-0.54%
2024/07/22	15	256.83	5	259.30	262.00	10	2,933	0.34%
2024/07/19	34.5	256.93	9	256.06	254.00	25.5	2,899	0.88%
2024/07/18	19	262.74	16	267.75	261.00	3	2,880	0.10%
2024/07/16	8	278.50	24	278.21	274.00	-16	2,862	-0.56%
2024/07/15	22.2	283.02	32	283.30	278.50	-9.8	2,833	-0.34%
2024/07/12	14	273.50	10	276.45	273.00	4	2,745	0.15%
2024/07/11	0	0.00	2	274.00	271.50	-2	2,726	-0.07%
2024/07/10	8	272.06	0	0.00	275.00	8	2,744	0.29%
2024/07/09	29	274.59	30	281.43	272.50	-1	2,773	-0.04%
2024/07/08	14	276.82	23	280.87	282.00	-9	2,750	-0.33%
2024/07/05	15	272.70	23.1	272.76	273.00	-8.1	2,676	-0.30%
2024/07/04	13	265.50	7	272.64	262.50	6	2,640	0.23%
2024/07/03	7	271.64	9	270.83	267.00	-2	2,657	-0.08%
2024/07/02	0	0.00	1	268.50	268.50	-1	2,650	-0.04%
2024/07/01	11.1	269.75	7	264.71	264.00	4.1	2,628	0.16%
2024/06/28	10.2	260.31	18	260.72	264.00	-7.8	2,553	-0.31%
2024/06/27	1	244.50	1	244.50	244.00	0	2,454	0.00%
2024/06/26	13	248.96	12	250.63	247.00	1	2,460	0.04%
2024/06/25	1	241.00	2	244.75	249.00	-1	2,466	-0.04%
2024/06/24	13	248.12	0	0.00	248.00	13	2,465	0.53%
2024/06/21	11	250.00	5	253.60	254.00	6	2,483	0.24%
2024/06/20	5	255.10	15	253.37	250.50	-10	2,481	-0.40%
2024/06/19	8	248.00	9	250.06	245.50	-1	2,427	-0.04%
2024/06/18	27	252.78	25	254.56	254.00	2	2,410	0.08%
2024/06/17	11	250.91	19.5	255.25	248.00	-8.5	2,389	-0.35%
2024/06/14	21	249.45	31.2	243.44	255.00	-10.2	2,314	-0.44%
2024/06/13	4	229.25	2	232.00	232.00	2	2,213	0.09%
2024/06/12	7	229.21	9	232.00	228.50	-2	2,255	-0.09%
2024/06/11	11.2	227.44	9	224.72	223.00	2.2	2,237	0.10%
2024/06/07	7	233.21	4	234.25	234.00	3	2,253	0.13%
2024/06/06	20	237.95	2	237.75	235.00	18	2,268	0.79%
2024/06/05	6	234.92	30	240.63	242.50	-24	2,279	-1.05%
2024/06/04	8	232.31	1	230.50	230.50	7	2,216	0.32%
2024/06/03	20	237.10	14	240.46	237.00	6	2,190	0.27%
2024/05/31	27.3	238.78	26	239.85	236.50	1.3	2,134	0.06%
2024/05/30	17.2	236.18	19	236.66	233.00	-1.8	1,969	-0.09%
2024/05/29	7	219.36	14	223.39	227.00	-7	1,799	-0.39%
2024/05/28	4	216.25	3	216.50	216.00	1	1,749	0.06%
2024/05/27	2	208.00	3	213.33	215.00	-1	1,751	-0.06%
2024/05/24	5	208.10	3	207.83	207.50	2	1,760	0.11%
2024/05/23	3	204.00	7	210.50	211.00	-4	1,773	-0.23%
2024/05/22	5	206.50	3	207.33	207.00	2	1,822	0.11%
2024/05/21	9	209.00	6	207.67	205.50	3	1,959	0.15%
2024/05/20	5	213.10	5	209.00	209.00	0	2,071	0.00%
2024/05/17	13	217.23	43	216.03	214.50	-30	2,203	-1.36%
2024/05/16	42	221.57	20	217.43	223.00	22	2,258	0.97%
2024/05/15	9	208.72	13	206.88	203.00	-4	2,262	-0.18%
2024/05/14	4	206.50	7	207.21	206.50	-3	2,352	-0.13%
2024/05/13	2	198.75	3	201.33	198.00	-1	2,422	-0.04%
2024/05/10	8	194.63	7	195.50	198.50	1	2,512	0.04%
2024/05/09	12.5	202.46	6	200.83	200.00	6.5	2,618	0.25%
2024/05/07	4	201.50	3	202.50	202.50	1	2,945	0.03%
2024/05/06	11	203.86	5	208.70	201.00	6	2,996	0.20%
2024/05/03	0	0.00	9	205.78	205.50	-9	2,993	-0.30%
2024/05/02	10.2	202.65	3	201.50	201.50	7.2	3,026	0.24%
2024/04/30	9	202.83	9	205.22	206.50	0	3,122	0.00%
2024/04/29	6	202.67	8	204.75	205.00	-2	3,259	-0.06%
2024/04/26	11	202.59	8	204.44	201.50	3	3,294	0.09%
2024/04/25	6	204.17	7	205.86	202.50	-1	3,314	-0.03%
2024/04/24	0	0.00	8	203.81	206.50	-8	3,335	-0.24%
2024/04/23	5	195.90	3	197.83	196.50	2	3,350	0.06%
2024/04/22	7	199.93	2	200.00	193.50	5	3,367	0.15%
2024/04/19	4	202.00	12	199.17	201.00	-8	3,414	-0.23%
2024/04/18	2	204.00	2	207.25	205.50	0	3,499	0.00%
2024/04/17	13	206.69	3	207.50	206.50	10	3,525	0.28%