台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.30%
  • 成交量
    29,678
  • 產業
    上市 光電類股
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289815.35115.2015.2097101,0500.10%
2024/03/272515.23915.4015.4016103,2380.02%
2024/03/262015.24915.6115.2011103,4640.01%
2024/03/2543.215.38415.5315.6039.2103,2470.04%
2024/03/2214.515.4839.315.5915.55-24.8103,095-0.02%
2024/03/212515.0923.615.0315.101.4101,1080.00%
2024/03/20414.581214.6214.45-8100,412-0.01%
2024/03/192.514.65714.6914.65-4.5100,2670.00%
2024/03/1813.914.75314.8314.8510.9100,1220.01%
2024/03/1532.115.1117.215.0614.9514.9100,4870.01%
2024/03/140.514.802.514.8014.85-298,9690.00%
2024/03/13114.80114.7014.75098,6540.00%
2024/03/1215.214.943.615.0115.0011.698,2440.01%
2024/03/11515.0510.914.8515.00-5.998,227-0.01%
2024/03/0812.114.503214.5014.50-19.998,111-0.02%
2024/03/076.414.9700.0014.706.498,4620.01%
2024/03/061.415.0000.0014.901.497,6210.00%
2024/03/053115.1500.0015.103197,3710.03%
2024/03/04115.45215.5515.45-196,3060.00%
2024/03/013.915.30215.3015.201.995,8480.00%
2024/02/291215.010.715.0015.1511.395,3060.01%
2024/02/2712.215.144.415.1415.107.894,3940.01%
2024/02/2617.515.4146.615.3015.25-29.193,672-0.03%
2024/02/2327.715.6200.0015.5527.792,9010.03%
2024/02/225815.8400.0015.805892,1120.06%
2024/02/212016.0000.0015.902092,1280.02%
2024/02/20316.25116.3516.25291,5190.00%
2024/02/19316.4552.116.4216.55-49.190,670-0.05%
2024/02/161315.5912.715.5515.650.388,6650.00%
2024/02/1541.115.7410.616.1715.5030.587,6190.03%
2024/02/0511.316.122016.2016.25-8.785,276-0.01%
2024/02/024016.393316.4816.20784,7840.01%
2024/02/011616.194416.0616.30-2883,754-0.03%
2024/01/313016.32616.3716.3524.182,0810.03%
2024/01/302816.6843.516.8316.60-15.580,828-0.02%
2024/01/291117.1380.916.9516.95-69.979,546-0.09%
2024/01/26217.0366.617.0817.00-64.678,099-0.08%
2024/01/252.116.7023.116.8416.80-2176,562-0.03%
2024/01/2430.816.62121.616.6516.65-90.875,574-0.12% 大賣/
2024/01/23103.416.88112.116.8916.55-8.773,682-0.01% 大買/大賣/
2024/01/223116.5250.816.7516.55-19.867,897-0.03%
2024/01/19316.175116.4216.45-4864,902-0.07%
2024/01/1830.116.127516.1615.90-4561,452-0.07%
2024/01/17315.424615.4515.45-4356,832-0.08%
2024/01/16615.4044.815.3115.55-38.855,052-0.07%
2024/01/15614.6500.0014.65652,4090.01%
2024/01/110.214.95414.9614.75-3.851,858-0.01%
2024/01/10214.53614.5814.60-451,772-0.01%
2024/01/09214.9000.0014.80251,1980.00%
2024/01/08315.2738.915.3515.15-35.949,871-0.07%
2024/01/054014.8016.914.8415.0023.146,3260.05%
2024/01/04014.00514.0014.05-543,722-0.01%
2024/01/03814.0751.513.9613.95-43.544,020-0.10%
2024/01/02114.40214.4314.40-143,7190.00%
2023/12/293.514.252214.2014.30-18.543,437-0.04%
2023/12/280.114.1012.414.1614.10-12.343,439-0.03%
2023/12/271014.2949.614.3414.30-39.643,528-0.09%
2023/12/265.514.2240.814.1214.25-35.342,628-0.08%
2023/12/25413.681213.6413.65-840,472-0.02%
2023/12/2215.213.5044.713.5413.45-29.639,730-0.07%
2023/12/210.112.704.312.8913.00-4.237,655-0.01%
2023/12/200.112.504812.5812.70-47.936,809-0.13%
2023/12/19812.15312.2812.30536,2880.01%
2023/12/181512.431012.3512.35535,9660.01%
2023/12/150.412.435812.4212.50-57.736,578-0.16%
2023/12/146612.372.712.3612.3563.336,1300.18%
2023/12/137.112.44012.4012.507.135,7970.02%
2023/12/1214.212.6464.912.8612.60-50.836,387-0.14%
2023/12/11413.102613.0013.00-2235,676-0.06%
2023/12/0850.313.0000.0012.9050.335,6050.14%
2023/12/078.312.926612.9012.90-57.835,793-0.16%
2023/12/0623.213.1500.0013.0023.236,3140.06%
2023/12/0527.213.231513.3613.4012.236,1320.03%
2023/12/043813.2254.213.1613.25-16.236,002-0.05%
2023/12/017.112.6314.112.7412.65-735,960-0.02%
2023/11/3010.212.4600.0012.6010.236,2540.03%
2023/11/2911.812.6100.0012.6011.836,0090.03%
2023/11/2820.112.7311.112.7512.759.135,9830.03%
2023/11/272.312.61112.4512.451.336,3580.00%
2023/11/2400.00612.7512.60-637,071-0.02%
2023/11/226.112.554912.6012.60-42.938,045-0.11%
2023/11/214.612.69212.6512.752.638,8550.01%
2023/11/201612.702112.8812.70-539,331-0.01%
2023/11/170.112.70612.7112.80-5.939,782-0.01%
2023/11/1600.0012.912.5112.65-12.940,419-0.03%
2023/11/1500.0021.312.3812.50-21.341,893-0.05%
2023/11/141012.060.812.0712.159.342,2950.02%
2023/11/136.212.13112.1512.105.243,6090.01%
2023/11/101612.141612.1012.10044,2910.00%
2023/11/0928.412.214112.2712.25-12.744,942-0.03%
2023/11/0861.112.405412.3712.407.146,5590.02%
2023/11/072912.41112.4012.352848,5760.06%
2023/11/068.112.651312.7012.65-4.949,736-0.01%
2023/11/0330.112.5258.312.5812.55-28.352,322-0.05%
2023/11/023612.3572.212.3312.35-36.256,210-0.06%
2023/11/012411.971612.0011.90856,8810.01%
2023/10/311112.261212.2412.15-156,8480.00%
2023/10/3012.512.0523.712.1512.05-11.257,300-0.02%
2023/10/271011.975412.0012.00-4458,094-0.08%
2023/10/264811.9100.0011.804858,6280.08%
2023/10/254712.0540.312.0612.006.759,2160.01%
2023/10/2410.111.5539.811.6111.65-29.759,425-0.05%
2023/10/2339.711.6527.511.6211.6012.159,9680.02%
2023/10/204111.773711.8511.90460,2650.01%
2023/10/191611.93911.9411.95760,9770.01%
2023/10/183112.0000.0012.103161,5880.05%
2023/10/1731.112.2143.812.1812.10-12.762,898-0.02%
2023/10/161212.33912.2512.25363,3420.00%
2023/10/136.112.4900.0012.506.164,3370.01%
2023/10/123512.40612.5512.552967,4740.04%
2023/10/112312.302812.4212.25-567,604-0.01%
2023/10/0621.112.431812.3012.303.167,6510.00%
2023/10/05512.46412.6012.55168,1860.00%
2023/10/043912.561512.5712.502468,9750.03%
2023/10/0331.813.09413.2812.9027.869,1680.04%
2023/10/0219.613.066613.0813.00-46.469,249-0.07%
2023/09/28913.2224713.2513.15-23870,507-0.34% 大賣/鉅額交易
2023/09/27913.29313.2513.20672,3620.01%
2023/09/2621.213.421913.3313.252.275,9580.00%
2023/09/250.113.605.113.5513.60-5.178,239-0.01%
2023/09/22613.60713.6113.60-184,9190.00%
2023/09/21513.60213.6313.50386,1350.00%
2023/09/207.113.54913.7013.65-286,6800.00%
2023/09/1953.313.8000.0013.7053.386,3290.06%
2023/09/180.113.8017113.8513.80-17186,546-0.20% 大賣/鉅額交易
2023/09/15613.754813.7613.90-4287,025-0.05%
2023/09/141.113.7600.0013.851.186,3440.00%
2023/09/13170.113.7010.513.6813.65159.686,6540.18% 大買/鉅額交易
2023/09/12813.55213.6313.70687,5760.01%
2023/09/11190.313.7516.513.9113.70173.888,5060.20% 大買/鉅額交易
2023/09/08143.813.718.113.6613.65135.789,9320.15% 大買/鉅額交易
2023/09/0757.313.516.413.4613.4050.989,6850.06%
2023/09/0686.713.83413.9313.7582.789,0630.09%
2023/09/0514.514.14514.2314.309.587,7280.01%
2023/09/0422.714.29914.2514.3013.787,5550.02%
2023/09/012.114.554.614.6114.55-2.588,3130.00%
2023/08/3158.614.54114.5514.4557.688,9350.06%
2023/08/3015.914.5700.0014.5015.988,5570.02%
2023/08/29314.83514.7214.70-288,0440.00%
2023/08/2829.414.957.315.0414.8022.188,3870.03%
2023/08/1622.214.482014.6014.352.288,4950.00%
2023/08/15814.91315.0314.85587,8670.01%
2023/08/147.114.85114.8514.756.187,5600.01%
2023/08/116.315.3400.0015.256.386,9810.01%
2023/08/1062.515.894615.9215.6516.586,2310.02%
2023/08/097.116.602.616.5816.504.584,9680.01%
2023/08/089.116.735.216.9016.653.984,7700.00%
2023/08/073.516.61116.6516.752.583,9990.00%
2023/08/04316.70116.7516.80283,4130.00%
2023/08/0213.116.7410.616.6816.502.583,7050.00%
2023/08/012917.216717.0817.15-3882,631-0.05%
2023/07/31616.79516.8216.65180,7410.00%
2023/07/2821.116.7312.916.7916.908.279,9130.01%
2023/07/2741.616.6646.316.7716.75-4.778,371-0.01%
2023/07/266.516.1316.916.1216.00-10.474,816-0.01%
2023/07/250.215.651015.7915.75-9.874,855-0.01%
2023/07/24315.581115.5515.60-874,884-0.01%
2023/07/214.116.02515.8015.90-0.974,5310.00%
2023/07/202.215.691.115.8415.851.174,1310.00%
2023/07/19215.6800.0015.75273,9650.00%
2023/07/181.616.136416.0216.00-62.474,161-0.08%
2023/07/1756.916.2111.516.2816.3045.474,3140.06%
2023/07/1412.316.0935.816.1016.05-23.675,675-0.03%
2023/07/136.316.07284.216.1116.05-277.975,535-0.37% 大賣/鉅額交易
2023/07/1254.115.87116.2015.9053.175,3170.07%
2023/07/1120516.0242.516.0516.10162.575,9530.21% 大買/鉅額交易
2023/07/102.515.52115.5515.501.576,3770.00%
2023/07/07715.3700.0015.35776,7430.01%
2023/07/0623.215.82174.116.0415.70-150.976,181-0.20% 大賣/鉅額交易
2023/07/051115.4500.0015.401172,9230.02%
2023/07/0414.115.4219.715.5515.55-5.672,729-0.01%
2023/07/033.715.50415.5915.40-0.372,8030.00%
2023/06/3020.415.203615.2215.25-15.672,199-0.02%
2023/06/29615.4200.0015.45671,5260.01%
2023/06/2824.215.45215.6315.4022.271,1280.03%
2023/06/2789.715.687515.7015.5014.770,7490.02%
2023/06/262716.473.716.4616.2523.369,3170.03%
2023/06/21109.116.46212.516.5616.50-103.467,985-0.15% 大買/大賣/鉅額交易
2023/06/202815.9317.515.8215.7010.565,4410.02%
2023/06/196115.73121.815.5916.10-60.863,348-0.10% 大賣/
2023/06/166714.89114.8514.706657,7570.11%
2023/06/15514.4500.0014.65556,9750.01%
2023/06/144014.56114.5514.503958,3100.07%
2023/06/1300.001514.6214.65-1558,774-0.03%
2023/06/12414.74214.9014.70258,8020.00%
2023/06/09114.60214.6314.70-159,0630.00%
2023/06/083114.6529.914.5614.551.159,5410.00%
2023/06/071114.99714.9114.85460,0650.01%
2023/06/065314.8414.514.8214.9038.560,9390.06%
2023/06/05514.6965.414.4514.75-60.460,389-0.10%
2023/06/021013.94213.9013.95859,7600.01%
2023/06/011013.901.913.9013.858.162,1610.01%
2023/05/31213.90114.0013.90165,1430.00%
2023/05/302714.0000.0013.952765,7580.04%
2023/05/297514.1979.114.0614.10-4.166,352-0.01%
2023/05/26413.7400.0013.65466,6240.01%
2023/05/251013.9000.0013.801067,7640.01%
2023/05/236.613.90313.9813.853.671,8070.01%
2023/05/221414.057.214.0214.006.874,8940.01%
2023/05/191013.6017.713.6013.60-7.776,340-0.01%
2023/05/1800.00613.5413.50-677,925-0.01%
2023/05/1700.00913.4513.40-979,705-0.01%
2023/05/1600.00913.3213.25-980,195-0.01%
2023/05/15113.0000.0013.10180,5090.00%
2023/05/1216513.2200.0013.1016580,7640.20% 大買/鉅額交易
2023/05/11713.271313.2513.30-681,098-0.01%
2023/05/100.513.551013.6513.65-9.583,639-0.01%
2023/05/0923.213.681713.6613.556.284,6600.01%
2023/05/0821.113.440.213.5013.4020.983,9860.02%
2023/05/0500.001013.6813.65-1083,529-0.01%
2023/05/04113.302013.4213.60-1983,687-0.02%
2023/05/034713.5113.113.5013.453483,5040.04%
2023/05/0215.213.812413.8613.90-8.883,185-0.01%
2023/04/2839.813.532513.5113.4014.883,4210.02%
2023/04/2710.213.88213.9013.908.282,1910.01%
2023/04/26113.951314.0014.00-1281,976-0.01%
2023/04/258.214.02214.1013.856.281,4930.01%
2023/04/247.114.28114.2014.206.181,0540.01%
2023/04/21214.251714.4314.35-1580,774-0.02%
2023/04/202314.1120.914.0414.102.179,9160.00%
2023/04/1935.214.1744.514.1514.05-9.479,205-0.01%
2023/04/184.514.762214.6514.65-17.577,520-0.02%
2023/04/174.814.96715.1314.90-2.277,1970.00%
2023/04/144815.211415.4615.153476,8650.04%
2023/04/1317.115.181915.4115.05-1.975,7760.00%
2023/04/124014.7825.214.8815.1514.973,5070.02%
2023/04/1100.001714.8614.90-1772,634-0.02%
2023/04/10314.55182.714.6414.70-179.772,281-0.25% 大賣/鉅額交易
2023/04/0732.614.6812414.6114.60-91.472,293-0.13% 大賣/
2023/04/06814.55314.6714.55572,0680.01%
2023/03/313014.45111.114.5014.50-81.171,859-0.11% 大賣/
2023/03/300.114.40114.6014.40-0.972,2050.00%
2023/03/2900.001914.4614.55-1972,497-0.03%
2023/03/2818.814.24814.3014.2510.872,6910.01%
2023/03/27114.401614.7014.40-1572,656-0.02%
2023/03/24314.3511.214.4414.50-8.272,994-0.01%
2023/03/233514.331.114.4014.2533.972,4780.05%
2023/03/22214.6516.614.6814.65-14.671,718-0.02%
2023/03/212614.90214.8314.702471,6090.03%
2023/03/201114.493014.3714.45-1971,108-0.03%
2023/03/17914.68314.6714.55670,9000.01%
2023/03/1613.814.0723.214.2514.20-9.468,907-0.01%
2023/03/159.114.163514.3614.05-25.968,613-0.04%
2023/03/1417.714.204.714.2114.151368,8200.02%
2023/03/13814.4116.714.4914.55-8.768,326-0.01%
2023/03/10614.527.114.4514.45-1.168,0630.00%
2023/03/0917.314.8011.314.8914.656.167,4840.01%
2023/03/081815.202915.2415.30-1166,128-0.02%
2023/03/0710615.287.515.2215.1598.565,5800.15% 大買/
2023/03/0620.915.3489.115.5015.60-68.264,417-0.11%
2023/03/032314.9125.314.9515.05-2.361,9440.00%
2023/03/0246.114.31514.3014.3541.158,9300.07%
2023/03/01214.55114.7014.65158,3280.00%
2023/02/2431.314.793614.8514.70-4.757,780-0.01%
2023/02/2323.114.8320.114.7114.70357,2470.01%
2023/02/22376.314.985314.9515.05323.355,7940.58% 大買/鉅額交易
2023/02/214814.7441.114.6914.806.953,7220.01%
2023/02/205414.54106.314.7014.80-52.352,554-0.10% 大賣/
2023/02/17413.8336.413.8614.10-32.449,695-0.07%
2023/02/161713.562013.4913.60-348,183-0.01%
2023/02/152413.287613.1713.10-5247,490-0.11%
2023/02/14612.6528.112.8412.90-22.146,304-0.05%
2023/02/131512.63112.7512.501446,9220.03%
2023/02/10912.781412.7512.65-547,079-0.01%
2023/02/09612.969013.0413.00-8447,273-0.18%
2023/02/084413.0865.512.9813.05-21.546,652-0.05%
2023/02/07712.37912.3912.50-244,0160.00%
2023/02/0600.0010.512.1712.15-10.543,404-0.02%
2023/02/03412.050.112.0512.053.944,2100.01%
2023/02/0200.00312.2512.25-345,291-0.01%
2023/02/01712.14312.1212.15446,5050.01%
2023/01/31112.3010.912.1512.20-9.947,854-0.02%
2023/01/3000.0018.911.8612.00-18.947,742-0.04%
2023/01/17811.425011.4011.45-4247,541-0.09%
2023/01/16311.600.811.5511.602.248,4040.00%
2023/01/134.711.61411.5611.550.749,8600.00%
2023/01/125.911.64311.5811.602.951,4760.01%
2023/01/1100.002.111.7811.80-2.152,6900.00%
2023/01/1000.003.111.7511.75-3.154,337-0.01%
2023/01/09811.736.811.7911.751.256,8250.00%
2023/01/0630.111.621011.6111.7520.158,1270.03%
2023/01/05111.4000.0011.40158,9050.00%
2023/01/04511.352811.2811.30-2359,827-0.04%
2023/01/032.111.22111.2011.201.160,8880.00%
2022/12/29111.00811.1311.20-761,728-0.01%
2022/12/28811.16211.2311.10661,9910.01%
2022/12/27411.365.211.3911.40-1.262,3570.00%
2022/12/263111.244.111.2911.2526.962,7050.04%
2022/12/236.111.05311.1511.103.163,6420.00%
2022/12/227.311.053711.1011.10-29.763,732-0.05%
2022/12/218510.761810.9310.706763,4830.11%
2022/12/204.210.91411.1610.900.263,8170.00%
2022/12/198.111.29611.2611.202.164,5360.00%
2022/12/1613.111.494.311.5211.458.864,4430.01%
2022/12/15311.75111.7511.75263,9190.00%
2022/12/1441.211.8340411.8811.85-362.864,487-0.56% 大賣/鉅額交易
2022/12/136711.77111.6511.656664,6490.10%
2022/12/12411.781711.8011.80-1364,805-0.02%
2022/12/09711.9800.0012.00764,8640.01%
2022/12/081411.99311.9511.951165,1960.02%
2022/12/071612.111712.0111.95-165,5570.00%
2022/12/0610.212.27512.4512.255.265,8670.01%
2022/12/055.212.603612.6512.60-30.865,707-0.05%
2022/12/025112.52512.6512.654666,1140.07%
2022/12/0100.00412.6012.60-466,433-0.01%
2022/11/3038.112.45312.5012.4035.166,1950.05%
2022/11/29112.250.112.3012.350.965,8690.00%
2022/11/2816412.4900.0012.2516466,3350.25% 大買/鉅額交易
2022/11/259.212.52412.4912.505.267,2820.01%
2022/11/241.112.40112.5012.450.170,2580.00%
2022/11/2334.312.403612.4112.40-1.773,4720.00%
2022/11/2220.812.2400.0012.2020.873,8480.03%
2022/11/211012.37212.3012.30874,1040.01%
2022/11/181.112.6511.612.6112.60-10.574,274-0.01%
2022/11/175.512.66212.7312.753.574,1500.00%
2022/11/16265.513.03150.113.0512.85115.474,1920.16% 大買/大賣/鉅額交易
2022/11/1515313.155.813.1713.20147.274,8090.20% 大買/鉅額交易
2022/11/14613.006413.1813.05-5874,243-0.08%
2022/11/11712.94413.1412.90373,8680.00%
2022/11/10912.74112.6512.75873,1370.01%
2022/11/09213.1091.813.0713.20-89.872,546-0.12%
2022/11/08912.8100.0012.75971,6190.01%
2022/11/071912.7400.0012.801971,7110.03%
2022/11/0400.00512.5012.60-571,699-0.01%
2022/11/0300.00912.5312.60-972,210-0.01%
2022/11/02312.5515.212.6012.60-12.273,087-0.02%
2022/11/01112.0580.212.2312.40-79.273,261-0.11%
2022/10/3154.911.81812.0511.8546.973,1130.06%
2022/10/2836.511.92811.9511.8028.572,1810.04%
2022/10/2773.311.819912.1112.45-25.771,416-0.04%
2022/10/26412.241112.4012.50-770,487-0.01%
2022/10/2535.112.5400.0012.4535.170,4340.05%
2022/10/2432.212.721012.9012.4522.270,3280.03%
2022/10/2145.113.1418.913.2512.9026.269,9940.04%
2022/10/20512.9513.413.1013.45-8.569,807-0.01%
2022/10/1916.312.9917.813.0413.20-1.569,3260.00%
2022/10/1822.312.96413.0013.0018.368,8750.03%
2022/10/172012.56190.112.8712.95-170.268,456-0.25% 大賣/鉅額交易
2022/10/143.112.1219.612.1012.25-16.466,527-0.02%
2022/10/136.311.7025.711.6411.60-19.466,936-0.03%
2022/10/1216.911.10564.110.9311.50-547.267,614-0.81% 大賣/鉅額交易
2022/10/116.310.991411.2811.45-7.767,821-0.01%
2022/09/281510.564110.5110.45-2668,663-0.04%
2022/09/275.110.70410.6610.701.168,6540.00%
2022/09/2618.210.531510.4810.403.269,1150.00%
2022/09/23510.9000.0010.85570,3890.01%
2022/09/221611.0900.0011.051670,8730.02%
2022/09/2154.111.25611.5811.4048.171,3440.07%
2022/09/201511.6700.0011.651570,9010.02%
2022/09/19511.8300.0011.90571,1990.01%
2022/09/16312.1521.612.2712.00-18.671,981-0.03%
2022/09/1525.212.336812.3112.30-42.873,685-0.06%
2022/09/14411.9500.0011.95474,9410.01%
2022/09/1300.000.212.1012.10-0.276,4160.00%
2022/09/12112.25812.1012.10-778,412-0.01%
2022/09/08112.101412.0512.05-1380,263-0.02%
2022/09/07811.648411.7511.75-7680,502-0.09%
2022/09/0621.111.95112.1011.8520.181,3030.02%
2022/09/053112.022012.1512.101181,4280.01%
2022/09/02212.08412.0012.05-281,8630.00%
2022/09/011412.044812.1012.10-3481,917-0.04%
2022/08/3110.111.90812.0812.102.181,8680.00%
2022/08/301912.05611.9711.951381,6980.02%
2022/08/2910.511.536411.5111.60-53.581,319-0.07%
2022/08/266111.95511.9311.905681,5980.07%
2022/08/2510012.0000.0011.9010081,6620.12%
2022/08/24512.01911.9911.90-482,7400.00%
2022/08/236612.06211.9811.856483,8800.08%
2022/08/222512.1846.212.3712.35-21.282,881-0.03%
2022/08/191411.98114.212.3912.45-100.280,164-0.12% 大賣/
2022/08/181211.4700.0011.351277,5090.02%
2022/08/17211.801511.7911.85-1377,152-0.02%
2022/08/164.111.652711.6211.65-22.977,534-0.03%
2022/08/15411.33911.3511.40-577,398-0.01%
2022/08/121211.302411.3011.35-1278,223-0.02%
2022/08/116.811.297411.2311.30-67.279,669-0.08%
2022/08/10110.80210.8010.85-181,7740.00%
2022/08/09310.65510.7610.85-282,9320.00%
2022/08/083110.69610.7310.652585,2910.03%
2022/08/05110.701810.6710.70-1786,616-0.02%
2022/08/042510.403010.4010.50-588,257-0.01%
2022/08/031510.572010.6510.50-588,766-0.01%
2022/08/0223.210.534510.6410.60-21.888,834-0.02%
2022/08/012710.501610.5310.601188,9730.01%
2022/07/296310.2813210.2210.30-6988,629-0.08% 大賣/
2022/07/2837.110.491210.4510.4525.187,9330.03%
2022/07/276510.581310.5510.655287,8790.06%
2022/07/263410.931010.9010.852488,5910.03%
2022/07/25611.00611.1111.05089,8700.00%
2022/07/22511.208811.2611.20-8391,621-0.09%
2022/07/2100.00211.1511.25-293,3630.00%
2022/07/203.311.17211.2011.201.394,9440.00%
2022/07/1900.00810.9411.00-895,538-0.01%
2022/07/1800.001910.7710.90-1995,436-0.02%
2022/07/152310.42410.4010.401994,6880.02%
2022/07/1429.210.75310.8010.8026.294,3910.03%
2022/07/13610.946511.0511.10-5993,886-0.06%
2022/07/123510.4900.0010.353592,8450.04%
2022/07/11141.111.04111.5011.00140.192,3260.15% 大買/鉅額交易
2022/07/0891.112.181412.2412.2577.190,4180.09%
2022/07/071211.771911.9811.90-788,841-0.01%
2022/07/06110.512.195112.1111.8059.588,5320.07% 大買/
2022/07/05511.591511.7111.75-1087,499-0.01%
2022/07/043611.571511.5911.402187,1520.02%
2022/07/014211.71611.7211.603687,6860.04%
2022/06/302212.311312.3612.10986,4320.01%
2022/06/29312.67312.7512.70085,7800.00%
2022/06/282312.711012.7512.601385,1320.02%
2022/06/271712.8327.412.8812.80-10.484,908-0.01%
2022/06/241112.252912.3212.30-1884,667-0.02%
2022/06/234712.261412.1211.903383,8680.04%
2022/06/225412.6900.0012.505481,5640.07%
2022/06/21213.031213.2013.25-1079,340-0.01%
2022/06/201013.1500.0012.901077,8700.01%
2022/06/173613.081613.2813.352076,0760.03%
2022/06/161613.56913.6413.40774,0880.01%
2022/06/151213.531613.8213.70-474,167-0.01%
2022/06/14113.351213.3813.60-1174,190-0.01%
2022/06/132013.45313.5213.551775,2350.02%
2022/06/1015513.9000.0013.9015575,3590.21% 大買/鉅額交易
2022/06/091114.25914.3114.20276,9140.00%
2022/06/0800.00614.0914.05-677,040-0.01%
2022/06/07114.101014.1514.10-977,887-0.01%
2022/06/0600.001614.0714.20-1678,723-0.02%
2022/06/0200.00114.3014.20-179,3730.00%
2022/06/011.414.237.114.1414.25-5.680,406-0.01%
2022/05/312513.991714.0013.95880,0870.01%
2022/05/3000.004014.0714.15-4079,144-0.05%
2022/05/27813.962614.0713.95-1879,510-0.02%
2022/05/26313.853513.9413.90-3279,914-0.04%
2022/05/252313.791613.7513.80780,3220.01%
2022/05/241213.813113.7313.60-1980,885-0.02%
2022/05/231613.59213.5313.601480,4640.02%
2022/05/201913.451513.5013.45481,0650.00%
2022/05/1910013.705313.7013.654782,0410.06%
2022/05/187213.7612913.9714.25-5780,870-0.07% 大賣/
2022/05/1760.113.2016713.1613.10-106.978,041-0.14% 大賣/鉅額交易
2022/05/1614712.9512613.0113.352177,9480.03% 大買/大賣/
2022/05/133213.532013.7313.451276,7480.02%
2022/05/1211013.801213.7313.709876,1970.13% 大買/
2022/05/111313.5200.0013.401375,1300.02%
2022/05/10413.58813.8813.80-475,335-0.01%
2022/05/091313.75713.7013.65676,7070.01%
2022/05/0600.001214.0614.15-1276,568-0.02%
2022/05/051114.45614.4914.35577,1310.01%
2022/05/04414.35214.3514.20277,4770.00%
2022/05/031413.926214.1814.20-4878,945-0.06%
2022/04/293413.831113.7813.652379,0660.03%
2022/04/281313.7669.813.6113.95-56.880,248-0.07%
2022/04/2770.213.142813.0413.1042.279,2580.05%
2022/04/2675.414.151314.0513.9562.477,0890.08%
2022/04/2514.214.89814.8414.656.275,1810.01%
2022/04/222015.486615.4415.30-4674,542-0.06%
2022/04/211815.453015.5015.45-1274,883-0.02%
2022/04/202315.403415.6415.55-1175,060-0.01%
2022/04/192015.4500.0015.402074,9140.03%
2022/04/1800.005115.4515.35-5175,869-0.07%
2022/04/15415.6600.0015.65476,6290.01%
2022/04/141116.09715.9015.90477,9340.01%
2022/04/132616.011515.9016.051178,6890.01%
2022/04/122315.37715.5315.401679,0330.02%
2022/04/1150.115.722115.4815.4529.178,9660.04%
2022/04/081216.12216.1516.101078,8110.01%
2022/04/079316.392416.0216.006980,0530.09%
2022/04/0600.00416.6016.70-478,962-0.01%
2022/04/011016.713516.6516.75-2579,952-0.03%
2022/03/312916.843316.8216.80-480,6250.00%
2022/03/301216.942616.9517.00-1481,024-0.02%
2022/03/294316.883216.9016.901181,5300.01%
2022/03/284316.951817.0517.002583,0610.03%
2022/03/251817.24217.2017.151684,6330.02%
2022/03/2400.002317.3217.40-2386,876-0.03%
2022/03/231217.30417.3417.35889,2410.01%
2022/03/221117.20817.1617.20391,5560.00%
2022/03/212417.2300.0017.252493,0990.03%
2022/03/181217.331117.3417.30193,6320.00%
2022/03/171017.541917.5217.65-993,580-0.01%
2022/03/161217.08517.5217.10793,7120.01%
2022/03/156617.4215.517.4517.3550.596,3610.05%
2022/03/1430.517.5591.217.6817.70-60.798,015-0.06%
2022/03/11817.342417.3317.35-16100,510-0.02%
2022/03/102017.254417.2317.25-24101,614-0.02%
2022/03/092617.031116.9816.9515102,5180.01%
2022/03/082516.883116.9816.95-6102,063-0.01%
2022/03/0725.116.6125816.6416.65-232.9101,616-0.23% 大賣/鉅額交易
2022/03/042817.043017.0116.90-2103,3630.00%
2022/03/031417.072117.1117.00-7103,947-0.01%
2022/03/022217.06617.0317.0016105,1150.02%
2022/03/01262.117.104817.0917.10214.1105,4420.20% 大買/鉅額交易
2022/02/255316.64116.7516.7552105,4230.05%
2022/02/242916.74212.816.8016.65-183.8105,805-0.17% 大賣/鉅額交易
2022/02/231416.96617.0216.958107,4360.01%
2022/02/224616.851816.8016.9028111,5770.03%
2022/02/2112.216.843917.1117.25-26.8118,267-0.02%
2022/02/183416.8000.0016.8034118,0860.03%
2022/02/173016.88316.9516.9027118,3880.02%
2022/02/161816.84116.8516.8017118,3490.01%
2022/02/1530616.932816.9016.70278117,6990.24% 大買/鉅額交易
2022/02/1462.716.902716.9316.9035.7117,4830.03%
2022/02/115617.40117.3517.4055119,6940.05%
2022/02/103617.661217.8017.7524120,6680.02%
2022/02/092317.6853.417.7817.80-30.4123,070-0.02%
2022/02/08917.2000.0017.209127,9290.01%
2022/02/071417.045717.2117.35-43128,888-0.03%
2022/01/263416.861116.9116.9523130,4860.02%
2022/01/256216.881916.9716.6543130,4800.03%
2022/01/2411617.4030317.2017.20-187130,195-0.14% 大買/大賣/鉅額交易
2022/01/217517.941417.9817.9061132,4160.05%
2022/01/201118.9363.218.9318.80-52.2135,284-0.04%
2022/01/19118.4000.0018.401134,8640.00%
2022/01/182.218.445418.6018.40-51.9135,887-0.04%
2022/01/171118.31418.3418.407136,5390.01%
2022/01/144918.274218.4018.557137,3880.01%
2022/01/134018.782118.7218.7019138,4930.01%
2022/01/121618.9032.419.1118.90-16.4139,514-0.01%
2022/01/112519.07519.2318.9520139,7000.01%
2022/01/1020.219.008319.0319.05-62.8139,391-0.05%
2022/01/07148.218.756818.7218.6580.2139,1010.06% 大買/
2022/01/065619.1200.0019.1056138,5270.04%
2022/01/056419.548219.3819.40-18138,793-0.01%
2022/01/042219.592919.5819.50-7139,318-0.01%
2022/01/031119.35419.5919.207139,0620.01%
2021/12/302419.7338.419.6319.60-14.4138,717-0.01%
2021/12/2910319.401119.4019.4092139,1900.07% 大買/
2021/12/283819.482019.5319.4018141,2010.01%
2021/12/27419.333319.3519.30-29141,613-0.02%
2021/12/2423.519.074619.1819.05-22.5142,562-0.02%
2021/12/23819.0512319.0919.05-115144,831-0.08% 大賣/鉅額交易
2021/12/22266.219.115619.2819.00210.2147,2500.14% 大買/鉅額交易
2021/12/214719.3600.0019.2047147,7970.03%
2021/12/2076.219.719019.6519.60-13.9151,703-0.01%
2021/12/17519.5014719.4019.30-142151,210-0.09% 大賣/鉅額交易
2021/12/1613119.244519.3519.1586150,1810.06% 大買/
2021/12/152218.544219.0719.15-20150,111-0.01%
2021/12/142318.537118.6018.50-48149,706-0.03%
2021/12/134218.8320.118.8318.7521.9149,6700.01%
2021/12/104619.041619.1918.9530150,1040.02%
2021/12/095519.3224419.3519.05-189149,510-0.13% 大賣/鉅額交易
2021/12/0811418.987218.9918.8542145,8950.03% 大買/
2021/12/074418.90359.218.7718.95-315.2145,157-0.22% 大賣/鉅額交易
2021/12/0621.218.13918.1418.2012.2141,6930.01%
2021/12/031618.037518.0118.00-59140,874-0.04%
2021/12/021017.651517.7017.65-5141,7330.00%
2021/12/011517.593917.5517.70-24144,796-0.02%
2021/11/3084.517.5593.517.5917.45-9145,023-0.01%
2021/11/293217.731417.8717.8518143,9970.01%
2021/11/2614517.926318.0717.8082144,4110.06% 大買/
2021/11/253218.471018.4318.5022145,5580.02%
2021/11/245418.552318.5918.6531145,8510.02%
2021/11/2317318.4759.118.6318.50113.9147,9940.08% 大買/鉅額交易
2021/11/2212019.1611919.0318.901148,0530.00% 大買/大賣/
2021/11/1921919.2292.319.1618.95126.7148,3340.09% 大買/鉅額交易
2021/11/18167.318.5025718.6818.70-89.8151,003-0.06% 大買/大賣/
2021/11/172617.6012017.5417.70-94146,417-0.06% 大賣/
2021/11/166217.102517.1317.0537149,4740.02%
2021/11/15517.131817.1317.20-13151,835-0.01%
2021/11/12217.105017.1517.20-48155,002-0.03%
2021/11/119217.11317.0017.0089157,0450.06%
2021/11/1012817.422017.2617.10108158,2080.07% 大買/鉅額交易
2021/11/092318.051518.0818.008157,2490.01%
2021/11/0811718.2554.118.3318.4562.9156,5270.04% 大買/
2021/11/055317.66285.318.0018.25-232.3155,618-0.15% 大賣/鉅額交易
2021/11/04917.074017.0817.00-31150,653-0.02%
2021/11/030.316.9536.616.9616.85-36.4152,434-0.02%
2021/11/021616.55516.6116.5511155,0770.01%
2021/11/011316.612916.6316.55-16170,925-0.01%
2021/10/296816.39105.416.6616.70-37.4181,948-0.02% 大賣/
2021/10/2826416.3225316.2916.2511179,8660.01% 大買/大賣/
2021/10/271.215.211515.2815.35-13.8176,718-0.01%
2021/10/262515.14215.2515.1023178,0490.01%
2021/10/25114.8524415.1515.25-243179,786-0.14% 大賣/鉅額交易
2021/10/226315.11615.3315.0557181,6410.03%
2021/10/213315.364915.4215.45-16181,910-0.01%
2021/10/203615.724815.7615.60-12182,195-0.01%
2021/10/1919216.001716.0416.00175183,7850.10% 大買/鉅額交易
2021/10/181515.944015.9515.80-25187,420-0.01%
2021/10/15516.123316.2116.15-28192,016-0.01%
2021/10/14515.808815.8615.95-83195,245-0.04%
2021/10/135815.731.115.5715.5056.9196,2780.03%
2021/10/128216.0936216.2115.90-280197,270-0.14% 大賣/鉅額交易
2021/10/082416.41416.7516.3520198,3550.01%
2021/10/07331.216.603216.5016.45299.2202,1120.15% 大買/鉅額交易
2021/10/067216.738416.5316.40-12203,859-0.01%
2021/10/053416.8313016.9916.95-96203,843-0.05% 大賣/
2021/10/0414516.8812616.6316.5019203,8620.01% 大買/大賣/
2021/10/0111317.0115016.9916.85-37210,336-0.02% 大買/大賣/
2021/09/304417.112917.4017.0015210,4310.01%
2021/09/2954.216.992117.1417.2533.2210,0180.02%
2021/09/2818817.14817.1317.05180209,2270.09% 大買/鉅額交易
2021/09/272817.4296.616.9617.55-68.6211,771-0.03%
2021/09/2424.316.625716.6116.50-32.7208,556-0.02%
2021/09/236916.351416.3916.3055208,9870.03%
2021/09/222315.982215.9916.501211,1270.00%
2021/09/171216.47616.4816.506212,2750.00%
2021/09/161616.503216.3016.40-16214,310-0.01%
2021/09/153916.621216.7916.5527217,4070.01%
2021/09/1431.516.722.316.7116.6029.2222,5700.01%
2021/09/132617.00616.9816.9020225,7230.01%
2021/09/1014.217.123117.1317.10-16.8230,197-0.01%
2021/09/092016.712316.7416.80-3238,3180.00%
2021/09/081816.496916.4816.45-51246,104-0.02%
2021/09/0717316.7511616.7716.8057254,5410.02% 大買/大賣/
2021/09/064116.189316.1616.40-52258,365-0.02%
2021/09/033116.762216.6716.659259,7510.00%
2021/09/024516.932116.9216.8024267,6430.01%
2021/09/013617.412917.2717.207271,2900.00%
2021/08/3193.616.995516.9517.2538.6273,0670.01%
2021/08/3011617.512217.4117.3594279,2020.03% 大買/
2021/08/2713717.524517.7017.5592282,0920.03% 大買/
2021/08/262617.197417.1717.10-48286,116-0.02%
2021/08/254717.275417.2117.15-7293,7760.00%
2021/08/24175.517.41175.117.3117.000.4301,9050.00% 大買/大賣/
2021/08/23121.518.175918.2018.3562.5309,6070.02% 大買/
2021/08/20164.518.4513718.4218.2527.5312,4570.01% 大買/大賣/
2021/08/1914719.624919.5219.1098314,1590.03% 大買/
2021/08/1810719.97389.519.8520.25-282.5316,552-0.09% 大買/大賣/鉅額交易
2021/08/177719.8262.219.8019.5514.8323,7200.00%
2021/08/165219.5628.219.6419.6523.9329,0780.01%
2021/08/1314.219.907519.8719.85-60.8335,292-0.02%
2021/08/121019.8110319.7919.85-93341,483-0.03% 大賣/
2021/08/1125620.051919.7719.75237352,8200.07% 大買/鉅額交易
2021/08/108119.942019.8419.7061355,3560.02%
2021/08/097119.937119.8320.100363,4060.00%
2021/08/0613720.127720.1320.0560370,3390.02% 大買/
2021/08/0542221.03270.220.8720.60151.8376,9370.04% 大買/大賣/鉅額交易
2021/08/0413020.4027920.4720.95-149375,354-0.04% 大買/大賣/鉅額交易
2021/08/0316518.926018.9919.05105371,4200.03% 大買/鉅額交易
2021/08/021818.524718.5119.10-29377,401-0.01%
2021/07/30113.118.868518.8218.6028.1384,7780.01% 大買/
2021/07/298718.961718.9518.9070391,2820.02%
2021/07/285518.536318.8419.15-8395,8120.00%
2021/07/273019.021019.1318.7520404,1350.00%
2021/07/263719.66110.319.6819.55-73.3412,464-0.02% 大賣/
2021/07/236919.236919.2219.450420,7060.00%
2021/07/229318.8912418.8019.05-31428,490-0.01% 大賣/
2021/07/2120818.2711418.1017.9594433,7400.02% 大買/大賣/
2021/07/209718.965219.1518.8045435,2490.01%
2021/07/194919.507519.4719.45-26438,466-0.01%
2021/07/163920.001020.1019.9029449,7020.01%
2021/07/152419.785819.7320.10-34458,682-0.01%
2021/07/1414019.726219.7819.6078461,3830.02% 大買/
2021/07/132420.654220.5820.35-18464,1050.00%
2021/07/1245.220.706420.6120.50-18.8465,5610.00%
2021/07/0987.420.772320.7720.7064.4469,5150.01%
2021/07/0811121.4117321.5020.85-62482,883-0.01% 大買/大賣/
2021/07/07133.320.558620.6520.5047.3492,5370.01% 大買/
2021/07/063820.984520.9520.80-7500,6000.00%
2021/07/056321.333421.2921.3529508,8490.01%
2021/07/028921.5112521.3721.25-36513,205-0.01% 大賣/
2021/07/012420.9710120.9920.75-77517,742-0.01% 大賣/
2021/06/303920.5328320.3020.75-244520,618-0.05% 大賣/鉅額交易
2021/06/2943320.6710620.7920.50327523,0010.06% 大買/大賣/鉅額交易
2021/06/286321.2930621.3921.35-243524,075-0.05% 大賣/鉅額交易
2021/06/25153.121.34278.621.3921.00-125.5527,950-0.02% 大買/大賣/鉅額交易
2021/06/2467.521.568921.6121.45-21.5536,3380.00%
2021/06/23146.221.4213621.4021.5010.2539,4340.00% 大買/大賣/
2021/06/2217120.884621.1620.85125546,2150.02% 大買/鉅額交易
2021/06/219820.727420.7020.7524554,1660.00%
2021/06/1848121.0721421.1220.60267563,2330.05% 大買/大賣/鉅額交易
2021/06/17123.620.06132.320.4621.00-8.7564,9410.00% 大買/大賣/
2021/06/16254.319.4221619.5319.1038.3559,5460.01% 大買/大賣/
2021/06/1534920.666520.5820.55284554,3510.05% 大買/鉅額交易
2021/06/117521.1832821.1221.35-253549,223-0.05% 大賣/鉅額交易
2021/06/1043521.859621.4921.15339545,5670.06% 大買/鉅額交易
2021/06/0923822.8317422.7222.3064538,6590.01% 大買/大賣/
2021/06/0819223.336723.2923.25125536,1850.02% 大買/鉅額交易
2021/06/0717823.7345223.5523.60-274533,845-0.05% 大買/大賣/鉅額交易
2021/06/0438023.2116023.2123.15220527,7870.04% 大買/大賣/鉅額交易
2021/06/0317023.28424.523.0623.30-254.5527,097-0.05% 大買/大賣/鉅額交易
2021/06/0247123.7431523.7223.15156524,2040.03% 大買/大賣/鉅額交易
2021/06/0156824.5628624.4624.10282519,8640.05% 大買/大賣/鉅額交易
2021/05/3132223.7536423.6124.35-42514,859-0.01% 大買/大賣/
2021/05/28159.622.39511.822.4922.30-352.2504,351-0.07% 大買/大賣/鉅額交易
2021/05/2738821.4924921.6221.80139502,8940.03% 大買/大賣/鉅額交易
2021/05/2630221.711521.6621.45287503,1380.06% 大買/鉅額交易
2021/05/2516022.54435.822.4822.25-275.8508,190-0.05% 大買/大賣/鉅額交易
2021/05/2414220.9421021.3221.80-68505,319-0.01% 大買/大賣/
2021/05/2134720.869020.9020.70257501,4590.05% 大買/鉅額交易
2021/05/20462.121.27134.221.4120.80327.9501,1350.07% 大買/大賣/鉅額交易
2021/05/1941822.00777.321.6522.40-359.3498,395-0.07% 大買/大賣/鉅額交易
2021/05/18184.320.3526720.5520.70-82.8488,421-0.02% 大買/大賣/
2021/05/1785519.4789319.5818.85-38488,064-0.01% 大買/大賣/
2021/05/14292.321.30848.722.1420.90-556.4484,690-0.11% 大買/大賣/鉅額交易
2021/05/1379720.9233720.2521.00460482,7240.10% 大買/大賣/鉅額交易
2021/05/12779.821.672,28821.1421.15-1,508.2479,427-0.31% 大買/大賣/鉅額交易
2021/05/111,014.423.2616323.1222.95851.4470,6990.18% 大買/大賣/鉅額交易
2021/05/10584.625.7911025.9725.45474.6466,3940.10% 大買/大賣/鉅額交易
2021/05/07146.325.25394.125.5826.75-247.8462,166-0.05% 大買/大賣/鉅額交易
2021/05/0639324.9722225.4524.35171455,1990.04% 大買/大賣/鉅額交易
2021/05/05171.225.6513525.6625.3036.2449,7270.01% 大買/大賣/
2021/05/0429825.3615325.5025.10145443,9030.03% 大買/大賣/鉅額交易
2021/05/03352.227.83396.527.9327.10-44.3434,391-0.01% 大買/大賣/
2021/04/2960130.48243.130.6130.10357.9425,8610.08% 大買/大賣/鉅額交易
2021/04/28296.230.7327331.0831.1523.2418,2790.01% 大買/大賣/
2021/04/2722829.89322.129.8829.75-94.1411,830-0.02% 大買/大賣/
2021/04/2611828.20295.528.5328.90-177.5404,183-0.04% 大買/大賣/鉅額交易
2021/04/2359926.9962427.4827.75-25402,204-0.01% 大買/大賣/
2021/04/22625.128.4825228.4426.95373.1398,4630.09% 大買/大賣/鉅額交易
2021/04/2121226.93468.427.1727.55-256.4388,489-0.07% 大買/大賣/鉅額交易
2021/04/2010925.4941825.5625.50-309384,772-0.08% 大買/大賣/鉅額交易
2021/04/19310.124.9243025.2125.25-119.9382,604-0.03% 大買/大賣/鉅額交易
2021/04/162623.6224923.9724.35-223377,988-0.06% 大賣/鉅額交易
2021/04/1515023.5924023.6923.40-90377,307-0.02% 大買/大賣/
2021/04/14970.523.11824.723.3423.15145.7375,3800.04% 大買/大賣/鉅額交易
2021/04/131,15225.0864525.4524.40507366,8920.14% 大買/大賣/鉅額交易
2021/04/1231526.0536326.1127.00-48352,199-0.01% 大買/大賣/
2021/04/0974824.8877924.8724.65-31346,065-0.01% 大買/大賣/
2021/04/0840223.9940223.7324.000342,8730.00% 大買/大賣/
2021/04/0776722.71425.722.9623.50341.3341,9170.10% 大買/大賣/鉅額交易
2021/04/0611821.88212.221.8421.70-94.2338,995-0.03% 大買/大賣/
2021/04/0112021.0582.521.1921.3537.5344,5110.01% 大買/
2021/03/3118121.32218.421.3121.10-37.4342,921-0.01% 大買/大賣/
2021/03/3025621.4633821.5421.55-82341,027-0.02% 大買/大賣/
2021/03/2947721.01670.121.1921.20-193.1338,765-0.06% 大買/大賣/鉅額交易
2021/03/2621119.88179.120.0420.0031.9336,3790.01% 大買/大賣/
2021/03/2555619.8239719.5119.55159333,9570.05% 大買/大賣/鉅額交易
2021/03/24193.119.48299.319.6220.20-106.3324,974-0.03% 大買/大賣/鉅額交易
2021/03/2357019.2820919.0419.00361317,2050.11% 大買/大賣/鉅額交易
2021/03/221718.08571.417.9618.85-554.4307,444-0.18% 大賣/鉅額交易
2021/03/1931617.1423017.2517.1586304,3870.03% 大買/大賣/
2021/03/185417.10143.317.1617.10-89.3312,778-0.03% 大賣/
2021/03/173116.797816.7016.80-47316,020-0.01%
2021/03/162116.834416.7416.70-23321,478-0.01%
2021/03/1523116.772216.6016.60209328,1630.06% 大買/鉅額交易
2021/03/122816.674616.9517.00-18330,238-0.01%
2021/03/112716.602116.6416.606342,1750.00%
2021/03/109916.845116.5716.5048352,7890.01%
2021/03/0911216.725716.7516.7055356,4560.02% 大買/
2021/03/0814516.9822916.9916.60-84365,287-0.02% 大買/大賣/
2021/03/0553316.6639516.6116.55138375,8750.04% 大買/大賣/鉅額交易
2021/03/0412316.8822217.1017.10-99375,605-0.03% 大買/大賣/
2021/03/039316.74817.0017.0085372,0730.02%
2021/03/02240.117.1826616.9916.70-25.9369,863-0.01% 大買/大賣/
2021/02/2655517.08232.617.2617.00322.5366,9240.09% 大買/大賣/鉅額交易
2021/02/2551917.6286317.7317.80-344362,926-0.09% 大買/大賣/鉅額交易
2021/02/24360.616.7971216.7016.60-351.5353,455-0.10% 大買/大賣/鉅額交易
2021/02/23247.516.1995.616.2016.15151.9347,0620.04% 大買/鉅額交易
2021/02/22159.116.22240.316.0416.35-81.2346,536-0.02% 大買/大賣/
2021/02/193915.3519815.3615.45-159340,291-0.05% 大賣/鉅額交易
2021/02/182214.98131.115.0215.00-109.1336,197-0.03% 大賣/鉅額交易
2021/02/1739.315.069515.0615.00-55.7335,402-0.02%
2021/02/0523914.8924614.8614.60-7333,8110.00% 大買/大賣/
2021/02/0413014.5729414.5814.40-164329,742-0.05% 大買/大賣/鉅額交易
2021/02/0318714.2621214.3514.40-25324,101-0.01% 大買/大賣/
2021/02/0216514.2010814.1314.0557318,1170.02% 大買/大賣/
2021/02/013813.5529913.5913.70-261312,971-0.08% 大賣/鉅額交易
2021/01/297913.2515413.1913.05-75309,630-0.02% 大賣/
2021/01/2818112.6594.512.6812.7586.5306,9230.03% 大買/
2021/01/2728913.165313.0413.00236305,5930.08% 大買/鉅額交易
2021/01/269413.4244.513.4013.3049.5302,9660.02%
2021/01/253113.751413.6613.7017302,4360.01%
2021/01/223713.4512313.4213.60-86303,746-0.03% 大賣/
2021/01/2111013.4127.713.2913.2582.3306,2300.03% 大買/
2021/01/2014013.237013.2713.0570305,0680.02% 大買/
2021/01/195213.943713.8513.8015301,7930.00%
2021/01/1814414.208414.1314.0060303,9300.02% 大買/
2021/01/157514.01159.313.9813.95-84.3300,809-0.03% 大賣/
2021/01/1416614.025914.0013.80107300,3360.04% 大買/鉅額交易
2021/01/1326713.70455.213.8813.90-188.2302,418-0.06% 大買/大賣/鉅額交易
2021/01/126513.3012413.1513.05-59295,618-0.02% 大賣/
2021/01/1116213.442613.4513.45136293,7200.05% 大買/鉅額交易
2021/01/0889.513.202413.1213.3565.5292,6620.02%
2021/01/078613.71126.213.5313.55-40.2290,685-0.01% 大賣/
2021/01/0627113.357013.2113.30201289,4570.07% 大買/鉅額交易
2021/01/055914.083714.0314.0022283,8030.01%
2021/01/048214.413514.3114.3547282,5350.02%
2020/12/3130114.2416714.2014.10134279,3960.05% 大買/大賣/鉅額交易
2020/12/30264.714.905014.8614.80214.7272,9090.08% 大買/鉅額交易
2020/12/298215.5319415.5015.45-112269,356-0.04% 大賣/鉅額交易
2020/12/285115.1435615.1515.35-305264,836-0.12% 大賣/鉅額交易
2020/12/255814.362914.4414.3529255,1510.01%
2020/12/244914.095514.1114.05-6253,1410.00%
2020/12/2316614.394514.2814.25121252,0330.05% 大買/鉅額交易
2020/12/228114.5619114.6614.00-110250,737-0.04% 大賣/鉅額交易
2020/12/211913.9837913.6414.05-360244,236-0.15% 大賣/鉅額交易
2020/12/1815714.023814.1513.80119240,7420.05% 大買/鉅額交易
2020/12/171113.97153.114.1014.20-142.1238,755-0.06% 大賣/鉅額交易
2020/12/1647213.916413.8713.95408236,5640.17% 大買/鉅額交易
2020/12/1511714.3737014.0113.85-253233,188-0.11% 大買/大賣/鉅額交易
2020/12/1417014.34428.414.3114.20-258.4225,867-0.11% 大買/大賣/鉅額交易
2020/12/1119313.5220713.5613.30-14216,226-0.01% 大買/大賣/
2020/12/10107.213.3751113.5713.25-403.8210,426-0.19% 大買/大賣/鉅額交易
2020/12/0925313.37800.913.3613.55-547.9204,767-0.27% 大買/大賣/鉅額交易
2020/12/0817212.7515212.8012.7520199,0890.01% 大買/大賣/
2020/12/0747313.08397.212.8812.6575.8199,4380.04% 大買/大賣/
2020/12/04147.212.92720.512.6912.95-573.3188,150-0.30% 大買/大賣/鉅額交易
2020/12/039111.8616611.9711.85-75179,557-0.04% 大賣/
2020/12/0256611.3524511.7711.85321177,5410.18% 大買/大賣/鉅額交易
2020/12/012410.841,81110.8811.00-1,787173,345-1.03% 大賣/鉅額交易
2020/11/304410.09454.410.2010.05-410.4169,710-0.24% 大賣/鉅額交易
2020/11/272459.96839.969.94162169,5060.10% 大買/鉅額交易
2020/11/2689.8691.19.869.85-83.1172,245-0.05%
2020/11/25569.741489.819.70-92175,642-0.05% 大賣/
2020/11/24509.751859.769.78-135181,378-0.07% 大賣/鉅額交易
2020/11/231199.48459.509.5474196,2720.04% 大買/
2020/11/201009.44149.529.3886197,8670.04%
2020/11/191359.52689.539.5267197,4850.03% 大買/
2020/11/1800.0033.89.249.34-33.8195,162-0.02%
2020/11/17569.131769.159.15-120194,770-0.06% 大賣/鉅額交易
2020/11/16479.25579.309.25-10196,047-0.01%
2020/11/131199.121059.109.2314195,3330.01% 大買/大賣/
2020/11/121509.2870.39.239.2379.7192,7870.04% 大買/
2020/11/111719.50409.459.45131190,9790.07% 大買/鉅額交易
2020/11/102709.7679.859.71263189,1240.14% 大買/鉅額交易
2020/11/09159.9719.9610.0014187,0470.01%
2020/11/062749.96339.919.91241186,4080.13% 大買/鉅額交易
2020/11/051610.03259.9910.00-9185,9940.00%
2020/11/043610.043010.1310.006185,9410.00%
2020/11/032010.082510.1010.10-5186,0840.00%
2020/11/0200.00610.0010.00-6186,6720.00%
2020/10/3010510.0325.79.979.9179.3188,6260.04% 大買/
2020/10/291269.9876810.2210.25-642187,957-0.34% 大買/大賣/鉅額交易
2020/10/2813610.0715310.0110.00-17185,337-0.01% 大買/大賣/
2020/10/2711210.212310.2110.2589185,8240.05% 大買/
2020/10/2653310.4028410.4610.35249186,0090.13% 大買/大賣/鉅額交易
2020/10/235510.0250510.1610.25-450182,677-0.25% 大賣/鉅額交易
2020/10/224010.0527810.0510.10-238181,697-0.13% 大賣/鉅額交易
2020/10/211239.997529.999.98-629179,789-0.35% 大買/大賣/鉅額交易
2020/10/20179.56769.579.55-59176,187-0.03%
2020/10/19359.5756.39.589.65-21.3176,645-0.01%
2020/10/16839.5949.429.4179177,3660.04%
2020/10/15419.661139.719.70-72177,242-0.04% 大賣/
2020/10/14859.66579.779.6428176,3450.02%
2020/10/13149.541219.509.56-107174,741-0.06% 大賣/鉅額交易
2020/10/1236.29.412679.519.34-230.8174,160-0.13% 大賣/鉅額交易
2020/10/08839.3999.449.4774175,7520.04%
2020/10/07209.40109.469.3910176,9610.01%
2020/10/061249.39709.429.5054178,5580.03% 大買/
2020/10/051229.26109.259.16112178,6300.06% 大買/鉅額交易
2020/09/30609.35149.309.3746178,0730.03%
2020/09/2939.69.30209.289.3019.6178,0370.01%
2020/09/28379.331949.329.30-157180,105-0.09% 大賣/鉅額交易
2020/09/253719.54689.289.25303183,7200.16% 大買/鉅額交易
2020/09/241629.73709.639.5892182,1680.05% 大買/
2020/09/2354510.00810.1510.05537180,6610.30% 大買/鉅額交易
2020/09/223410.0015410.089.96-120180,359-0.07% 大賣/鉅額交易
2020/09/21319.99510.109.9526179,1460.01%
2020/09/1813510.01310.0010.05132178,3030.07% 大買/鉅額交易
2020/09/177010.072910.0610.1041177,8480.02%
2020/09/165710.1120.710.1210.0536.3177,5850.02%
2020/09/154110.2328910.2910.25-248176,533-0.14% 大賣/鉅額交易
2020/09/1415610.205010.3010.15106178,2010.06% 大買/鉅額交易
2020/09/1113810.1952.410.2110.2085.6179,5110.05% 大買/
2020/09/1022810.1928810.3810.15-60177,862-0.03% 大買/大賣/
2020/09/09169.982510.0910.15-9173,999-0.01%
2020/09/083610.071709.909.88-134172,265-0.08% 大賣/鉅額交易
2020/09/0727210.207610.3910.05196171,1280.11% 大買/鉅額交易
2020/09/0427010.03274.110.1310.45-4.1169,7430.00% 大買/大賣/
2020/09/0343910.1048510.0610.25-46165,125-0.03% 大買/大賣/
2020/09/022439.49679.499.60176155,9160.11% 大買/鉅額交易
2020/09/01229.362559.309.47-233156,400-0.15% 大賣/鉅額交易
2020/08/31879.231529.409.12-65156,286-0.04% 大賣/
2020/08/282059.11969.129.12109156,2870.07% 大買/鉅額交易
2020/08/272448.849608.949.18-716153,065-0.47% 大買/大賣/鉅額交易
2020/08/26878.402648.458.35-177136,413-0.13% 大賣/鉅額交易
2020/08/25118.28478.228.25-36134,383-0.03%
2020/08/24328.10238.238.099133,6880.01%
2020/08/21207.941227.938.04-102132,814-0.08% 大賣/鉅額交易
2020/08/202097.6900.007.68209131,5030.16% 大買/鉅額交易
2020/08/192528.3028.88.288.27223.2128,8190.17% 大買/鉅額交易
2020/08/18208.25330.48.278.22-310.4128,101-0.24% 大賣/鉅額交易
2020/08/17238.2855.48.258.27-32.4128,077-0.03%
2020/08/14478.15758.178.22-28127,473-0.02%
2020/08/1358.08158.098.08-10126,970-0.01%
2020/08/12518.0528.078.0649127,0120.04%
2020/08/11438.13108.208.1133126,6240.03%
2020/08/10808.22203.28.238.19-123.2126,272-0.10% 大賣/鉅額交易
2020/08/07428.2328.138.1340126,0060.03%
2020/08/06458.393058.338.34-260124,947-0.21% 大賣/鉅額交易
2020/08/05538.486708.798.46-617124,666-0.49% 大賣/鉅額交易
2020/08/04108.614128.558.62-402123,646-0.33% 大賣/鉅額交易
2020/08/03148.441798.438.46-165121,818-0.14% 大賣/鉅額交易
2020/07/31528.3710.68.518.3041.4121,0930.03%
2020/07/3098.19368.218.32-27120,105-0.02%
2020/07/29258.05348.078.02-9119,091-0.01%
2020/07/28658.07311.28.218.03-246.2119,492-0.21% 大賣/鉅額交易
2020/07/27678.20168.278.1351119,7910.04%
2020/07/241038.27288.168.1875119,7510.06% 大買/
2020/07/23698.481118.528.44-42119,897-0.04% 大賣/
2020/07/221158.523538.578.52-238121,457-0.20% 大買/大賣/鉅額交易
2020/07/211758.432588.458.41-83120,095-0.07% 大買/大賣/
2020/07/20338.3378.328.3226119,2540.02%
2020/07/173488.401808.408.35168120,0040.14% 大買/大賣/鉅額交易
2020/07/16928.4718.518.4091120,4780.08%
2020/07/151888.541298.698.5059120,7710.05% 大買/大賣/
2020/07/14418.471898.498.52-148118,842-0.12% 大賣/鉅額交易
2020/07/13608.46898.438.49-29117,657-0.02%
2020/07/102228.191458.178.0577116,0750.07% 大買/大賣/
2020/07/092548.33778.418.31177114,8590.15% 大買/鉅額交易
2020/07/08148.422308.478.44-216116,000-0.19% 大賣/鉅額交易
2020/07/07758.546058.418.43-530115,867-0.46% 大賣/鉅額交易
2020/07/063668.213578.258.389114,1870.01% 大買/大賣/
2020/07/033767.72517.827.85325110,5860.29% 大買/鉅額交易
2020/07/02227.93497.987.95-27111,331-0.02%
2020/07/012657.9400.007.88265113,7050.23% 大買/鉅額交易
2020/06/3067.9300.007.906116,2270.01%
2020/06/29297.83377.927.96-8116,453-0.01%
2020/06/246067.92167.957.86590116,5580.51% 大買/鉅額交易
2020/06/23497.89517.937.87-2118,1070.00%
2020/06/22607.84207.887.8240118,4530.03%
2020/06/195858.142397.997.88346119,7130.29% 大買/大賣/鉅額交易
2020/06/183917.873287.927.9563118,2250.05% 大買/大賣/
2020/06/17247.63127.667.6212118,0130.01%
2020/06/163027.65237.677.66279121,0620.23% 大買/鉅額交易
2020/06/151407.7449.27.727.5590.8123,0310.07% 大買/
2020/06/127137.641097.737.79604122,7750.49% 大買/大賣/鉅額交易
2020/06/11908.002808.017.80-190123,214-0.15% 大賣/鉅額交易
2020/06/104658.022017.988.04264121,8700.22% 大買/大賣/鉅額交易
2020/06/09337.734727.787.77-439122,183-0.36% 大賣/鉅額交易
2020/06/087537.844877.897.85266124,2110.21% 大買/大賣/鉅額交易
2020/06/051,8767.46314.47.467.601,561.6120,1691.30% 大買/大賣/鉅額交易
2020/06/043587.271,1507.157.12-792117,612-0.67% 大買/大賣/鉅額交易
2020/06/03706.622686.847.05-198113,718-0.17% 大賣/鉅額交易
2020/06/02566.401706.426.41-114110,388-0.10% 大賣/鉅額交易
2020/06/01246.301816.336.30-157110,358-0.14% 大賣/鉅額交易
2020/05/2946.1786.216.22-4111,1390.00%
2020/05/28446.213726.176.17-328111,916-0.29% 大賣/鉅額交易
2020/05/273646.2456.256.24359113,4530.32% 大買/鉅額交易
2020/05/26376.25396.256.25-2115,9950.00%
2020/05/25196.13516.126.16-32118,789-0.03%
2020/05/22326.2126.176.1630119,9150.03%
2020/05/21736.30286.316.3045122,7550.04%
2020/05/20986.28656.346.2233123,6900.03%
2020/05/19256.27656.336.28-40124,456-0.03%
2020/05/18206.1916.176.1819125,7070.02%
2020/05/15296.24246.276.225127,0700.00%
2020/05/141576.25126.326.22145129,4910.11% 大買/鉅額交易
2020/05/13396.39186.436.3821130,7750.02%
2020/05/12676.46886.496.45-21131,788-0.02%
2020/05/11926.482616.426.45-169131,924-0.13% 大賣/鉅額交易
2020/05/08136.29786.306.26-65131,518-0.05%
2020/05/071166.20716.196.2345134,8310.03% 大買/
2020/05/063776.14256.216.13352136,3770.26% 大買/鉅額交易
2020/05/05376.30186.346.2819136,8740.01%
2020/05/041176.29166.336.27101139,5960.07% 大買/鉅額交易
2020/04/30866.521556.516.54-69141,797-0.05% 大賣/
2020/04/29606.43776.466.44-17145,790-0.01%
2020/04/283386.491156.566.43223148,4860.15% 大買/大賣/鉅額交易
2020/04/271836.443296.406.43-146150,314-0.10% 大買/大賣/鉅額交易
2020/04/24136.15336.176.14-20149,659-0.01%
2020/04/2346.131646.186.12-160151,340-0.11% 大賣/鉅額交易
2020/04/22536.012466.126.09-193153,957-0.13% 大賣/鉅額交易
2020/04/211756.136016.046.00-426154,909-0.27% 大買/大賣/鉅額交易
2020/04/20906.301666.326.27-76155,953-0.05% 大賣/
2020/04/172796.282286.336.2551158,5340.03% 大買/大賣/
2020/04/163036.21446.226.21259159,8980.16% 大買/鉅額交易
2020/04/15856.322276.346.32-142163,173-0.09% 大賣/鉅額交易
2020/04/141056.272206.276.29-115166,922-0.07% 大買/大賣/鉅額交易
2020/04/133446.301976.326.23147169,1490.09% 大買/大賣/鉅額交易
2020/04/101226.0456.076.09117168,6330.07% 大買/鉅額交易
2020/04/093846.13686.116.09316168,8210.19% 大買/鉅額交易
2020/04/081826.1299.26.146.1482.8167,7060.05% 大買/
2020/04/07148.66.104626.056.06-313.4166,251-0.19% 大買/大賣/鉅額交易
2020/04/06945.95905.995.944164,1420.00%
2020/04/01555.701335.535.75-78161,997-0.05% 大賣/
2020/03/31395.33355.245.234158,7920.00%
2020/03/30635.16475.245.2516158,3390.01%
2020/03/27595.493075.445.44-248157,703-0.16% 大賣/鉅額交易
2020/03/26279.45.30735.315.28206.4156,4910.13% 大買/鉅額交易
2020/03/251505.331995.365.30-49157,066-0.03% 大買/大賣/
2020/03/241255.01525.005.0073157,4450.05% 大買/
2020/03/231234.96954.924.8528158,0840.02% 大買/
2020/03/202505.412915.285.36-41157,943-0.03% 大買/大賣/
2020/03/19487.25.202,6755.105.08-2,187.8158,392-1.38% 大買/大賣/鉅額交易
2020/03/181835.79155.785.64168157,7990.11% 大買/鉅額交易
2020/03/172655.81275.835.77238157,9890.15% 大買/鉅額交易
2020/03/161066.241326.086.02-26156,422-0.02% 大買/大賣/
2020/03/131406.03586.126.2782157,8600.05% 大買/
2020/03/12123.26.7266.816.62117.2159,4370.07% 大買/鉅額交易
2020/03/11187.2667.287.2112157,4530.01%
2020/03/10386.37.34187.417.33368.3158,4870.23% 大買/鉅額交易
2020/03/09151.27.5757.597.52146.2158,1450.09% 大買/鉅額交易
2020/03/06237.85257.857.85-2158,7560.00%
2020/03/051088.07788.098.0230160,4680.02% 大買/
2020/03/04797.98597.918.0020164,1300.01%
2020/03/03197.84397.927.75-20167,539-0.01%
2020/03/021167.81157.717.75101172,4860.06% 大買/鉅額交易
2020/02/271007.93307.907.9070172,6640.04%
2020/02/26407.28.29238.408.15384.2172,0750.22% 大買/鉅額交易
2020/02/251658.62288.638.58137169,3510.08% 大買/鉅額交易
2020/02/241518.78328.948.72119168,2870.07% 大買/鉅額交易
2020/02/213908.74448.708.72346165,2870.21% 大買/鉅額交易
2020/02/20328.861208.978.82-88164,996-0.05% 大賣/
2020/02/19808.892378.948.94-157164,381-0.10% 大賣/鉅額交易
2020/02/182228.83898.828.76133165,8060.08% 大買/鉅額交易
2020/02/172098.71388.778.63171164,4500.10% 大買/鉅額交易
2020/02/148959.05679.039.04828162,0370.51% 大買/鉅額交易
2020/02/132429.3019.29.299.20222.8160,9560.14% 大買/鉅額交易
2020/02/12729.381729.419.34-100160,169-0.06% 大賣/
2020/02/11449.343829.369.37-338159,244-0.21% 大賣/鉅額交易
2020/02/104399.331119.339.32328158,9620.21% 大買/大賣/鉅額交易
2020/02/073409.17409.209.13300157,3810.19% 大買/鉅額交易
2020/02/0689.27127.69.299.28-119.6155,482-0.08% 大賣/鉅額交易
2020/02/055019.333079.399.12194154,1710.13% 大買/大賣/鉅額交易
2020/02/041,2009.25359.389.211,165151,3330.77% 大買/鉅額交易
2020/02/032319.25618.979.32170149,5050.11% 大買/鉅額交易
2020/01/312608.543568.668.80-96144,504-0.07% 大買/大賣/
2020/01/301028.561548.538.41-52142,016-0.04% 大買/大賣/
2020/01/20369.41529.419.34-16138,412-0.01%
2020/01/17409.23119.189.2629136,6020.02%
2020/01/16389.05859.049.00-47134,927-0.03%
2020/01/15369.19129.139.1224132,1400.02%
2020/01/14319.40189.339.2113130,1470.01%
2020/01/13819.172539.369.35-172127,978-0.13% 大賣/鉅額交易
2020/01/10218.841498.938.96-128125,378-0.10% 大賣/鉅額交易
2020/01/09678.87638.868.794123,8010.00%
2020/01/08608.68178.638.7343121,0070.04%
2020/01/07328.259,3828.318.38-9,350116,769-8.01% 大賣/鉅額交易
2020/01/06198.159508.308.10-931114,646-0.81% 大賣/鉅額交易
2020/01/033128.1100.008.18312112,9500.28% 大買/鉅額交易
2020/01/0258.3028.308.293112,3710.00%
2019/12/3128.2958.338.33-3112,7760.00%
2019/12/30818.2600.008.2581113,2850.07%
2019/12/27138.44338.528.37-20113,155-0.02%
2019/12/2688.4300.008.378111,9440.01%
2019/12/251008.4138.498.4497112,7520.09%
2019/12/2448.3700.008.364113,0470.00%
2019/12/2368.541278.578.45-121113,149-0.11% 大賣/鉅額交易
2019/12/2028.43658.488.41-63113,408-0.06%
2019/12/19858.6200.008.5285111,6000.08%
2019/12/18278.72658.778.80-38108,965-0.03%
2019/12/17408.59288.548.6212107,3230.01%
2019/12/16208.59578.528.60-37106,562-0.03%
2019/12/13428.13158.188.2027102,8690.03%
2019/12/12208.0940.28.158.06-20.2101,644-0.02%
2019/12/11238.0718.058.0522100,2220.02%
2019/12/101228.09338.158.0889100,2380.09% 大買/
2019/12/09109.27.931937.958.04-83.898,187-0.09% 大買/大賣/
2019/12/061,1477.60407.697.551,10794,5631.17% 大買/鉅額交易
2019/12/054247.73577.777.7036793,6150.39% 大買/鉅額交易
2019/12/04717.86997.847.92-2893,404-0.03%
2019/12/032,9107.681787.757.712,73291,8222.98% 大買/大賣/鉅額交易
2019/12/021,3047.833468.017.8195889,9971.06% 大買/大賣/鉅額交易
2019/11/29157.72867.777.90-7187,689-0.08%
2019/11/285717.45647.637.6350783,7690.61% 大買/鉅額交易
2019/11/27197.443957.447.56-37680,998-0.46% 大賣/鉅額交易
2019/11/26137.14517.187.05-3875,604-0.05%
2019/11/25117.092397.057.12-22874,186-0.31% 大賣/鉅額交易
2019/11/221256.9100.006.9112573,2510.17% 大買/鉅額交易
2019/11/211.36.90306.876.90-28.774,912-0.04%
2019/11/20256.96367.026.95-1175,945-0.01%
2019/11/1922.66.97127.006.9710.677,6100.01%
2019/11/18276.9486.946.941981,0770.02%
2019/11/152956.993487.026.89-5383,372-0.06% 大買/大賣/
2019/11/14186.691846.686.68-16683,815-0.20% 大賣/鉅額交易
2019/11/13104.26.68106.696.6794.286,8150.11% 大買/
2019/11/121586.7100.006.7115887,8420.18% 大買/鉅額交易
2019/11/111806.7900.006.7718088,7670.20% 大買/鉅額交易
2019/11/0866.9937.066.97388,8710.00%
2019/11/071347.201107.167.022489,0270.03% 大買/大賣/
2019/11/0627.00717.017.10-6988,998-0.08%
2019/11/05246.863.46.876.8420.687,8290.02%
2019/11/0446.69306.806.80-2689,304-0.03%
2019/11/0156.6796.706.68-491,2500.00%
2019/10/31946.813246.886.77-23092,881-0.25% 大賣/鉅額交易
2019/10/30156.96146.976.97192,4660.00%
2019/10/29379.57.053647.146.9615.593,0650.02% 大買/大賣/
2019/10/28126.99177.027.01-592,237-0.01%
2019/10/2566.9576.996.95-192,7870.00%
2019/10/241196.9866.986.9811393,4520.12% 大買/鉅額交易
2019/10/23416.9976.976.933493,8830.04%
2019/10/2257.0437.087.04294,5540.00%
2019/10/2167.04667.017.03-6095,206-0.06%
2019/10/18437.0136.976.974095,5810.04%
2019/10/17177.00877.067.13-7095,539-0.07%
2019/10/161616.965447.046.93-38398,301-0.39% 大買/大賣/鉅額交易
2019/10/151266.89276.956.8499101,7680.10% 大買/
2019/10/14706.951207.016.93-50103,781-0.05% 大賣/
2019/10/09886.9023.16.936.8064.9103,5620.06%
2019/10/08896.92977.007.03-8104,815-0.01%
2019/10/07446.913136.936.98-269105,862-0.25% 大賣/鉅額交易
2019/10/04616.791546.826.94-93106,537-0.09% 大賣/
2019/10/03966.511006.576.71-4106,6270.00%
2019/10/022906.64206.636.62270106,1570.25% 大買/鉅額交易
2019/10/01616.701586.796.80-97106,412-0.09% 大賣/
2019/09/27257.36.66856.636.60172.3105,4700.16% 大買/鉅額交易
2019/09/261716.85706.866.82101104,8300.10% 大買/鉅額交易
2019/09/252516.971636.926.9388104,2580.08% 大買/大賣/
2019/09/2400.0037.107.10-3103,5090.00%
2019/09/23137.07307.057.08-17103,814-0.02%
2019/09/201407.022167.087.10-76105,140-0.07% 大買/大賣/
2019/09/19221.37.06297.047.02192.3104,5560.18% 大買/鉅額交易
2019/09/181037.14257.167.1478104,0600.07% 大買/
2019/09/173127.13147.137.12298103,8440.29% 大買/鉅額交易
2019/09/16547.26657.327.28-11105,559-0.01%
2019/09/12647.362477.307.28-183105,914-0.17% 大賣/鉅額交易
2019/09/111587.321637.237.29-5105,5470.00% 大買/大賣/
2019/09/107.37.291087.217.16-100.7104,723-0.10% 大賣/
2019/09/09187.20157.207.203103,2080.00%
2019/09/0687.10630.57.157.16-622.5102,737-0.61% 大賣/鉅額交易
2019/09/051177.03144.67.047.01-27.6101,986-0.03% 大買/大賣/
2019/09/041426.980.57.017.04141.5102,8480.14% 大買/鉅額交易
2019/09/0357.0086.956.92-3105,8490.00%
2019/09/02137.06122.56.996.96-109.5106,282-0.10% 大賣/鉅額交易
2019/08/30857.013417.007.02-256106,161-0.24% 大賣/鉅額交易
2019/08/29726.77506.766.7722104,6140.02%
2019/08/281066.68166.686.6690103,6810.09% 大買/
2019/08/271736.63606.666.64113103,1950.11% 大買/鉅額交易
2019/08/263976.83316.856.73366102,6180.36% 大買/鉅額交易
2019/08/231,1126.88486.966.931,064100,9911.05% 大買/鉅額交易
2019/08/222,1736.884596.986.851,714100,5041.71% 大買/大賣/鉅額交易
2019/08/215847.16724.27.257.08-140.2100,432-0.14% 大買/大賣/鉅額交易
2019/08/201366.931,2497.096.85-1,11396,500-1.15% 大買/大賣/鉅額交易
2019/08/19276.861,3356.877.04-1,30894,982-1.38% 大賣/鉅額交易
2019/08/16506.372926.446.53-24292,336-0.26% 大賣/鉅額交易
2019/08/15255.83835.966.04-5890,103-0.06%
2019/08/14446.081,0466.045.96-1,00290,364-1.11% 大賣/鉅額交易
2019/08/13336.0915.56.116.0817.589,8280.02%
2019/08/121376.1996.176.1712890,8600.14% 大買/鉅額交易
2019/08/08206.31148.76.286.32-128.792,183-0.14% 大賣/鉅額交易
2019/08/071056.13126.196.089391,4480.10% 大買/
2019/08/06796.1754.16.196.1824.991,0150.03%
2019/08/051136.56576.436.425689,7730.06% 大買/
2019/08/02386.9586.926.863087,7540.03%
2019/08/011727.1157.107.1016786,1500.19% 大買/鉅額交易
2019/07/31237.16587.177.23-3585,311-0.04%
2019/07/30297.19747.187.16-4584,713-0.05%
2019/07/29607.1977.217.195384,4180.06%
2019/07/262067.20207.217.1818683,6330.22% 大買/鉅額交易
2019/07/25457.2837.297.274282,7300.05%
2019/07/24757.4200.007.347581,9850.09%
2019/07/23437.4900.007.494380,8940.05%
2019/07/221867.56347.577.5115280,2870.19% 大買/鉅額交易
2019/07/19897.67367.677.665379,3340.07%
2019/07/18677.81249.47.817.62-182.478,651-0.23% 大賣/鉅額交易
2019/07/171067.812127.857.92-10674,519-0.14% 大買/大賣/鉅額交易
2019/07/16117.451707.357.40-15969,671-0.23% 大賣/鉅額交易
2019/07/15697.13167.187.175367,1190.08%
2019/07/121317.2827.357.2612966,5120.19% 大買/鉅額交易
2019/07/11207.4097.407.411165,8500.02%
2019/07/1057.2797.307.33-464,315-0.01%
2019/07/09307.2117.207.202962,9160.05%
2019/07/08817.3100.007.308162,0870.13%
2019/07/0587.345.17.397.362.961,6900.00%
2019/07/04277.3187.327.321961,1680.03%
2019/07/03237.3057.337.301861,0900.03%
2019/07/02217.39357.397.37-1460,995-0.02%
2019/07/0100.00287.427.40-2860,857-0.05%
2019/06/281537.3500.007.3315360,5810.25% 大買/鉅額交易
2019/06/2767.2744.27.377.34-38.260,229-0.06%
2019/06/26127.30127.227.22058,7830.00%
2019/06/25437.38437.417.33058,3060.00%
2019/06/2487.3717.357.38757,1420.01%
2019/06/21657.3676.27.387.38-11.256,745-0.02%
2019/06/201347.2847.267.2613053,8260.24% 大買/鉅額交易
2019/06/191057.2487.217.249753,0690.18% 大買/
2019/06/18207.2221.27.197.17-1.252,2190.00%
2019/06/17257.3357.347.322051,7600.04%
2019/06/141097.36107.307.279951,4640.19% 大買/
2019/06/13917.3187.347.398350,8570.16%
2019/06/12997.45227.437.337750,6060.15%
2019/06/11637.431177.407.49-5449,228-0.11% 大賣/
2019/06/10257.08457.077.06-2045,558-0.04%
2019/06/06477.182007.257.15-15344,517-0.34% 大賣/鉅額交易
2019/06/0577.3100.007.24743,8870.02%
2019/06/04447.3937.377.374143,2350.09%
2019/06/0357.4027.417.41343,1750.01%
2019/05/31117.44527.457.49-4143,401-0.09%
2019/05/30127.3637.377.35943,0500.02%
2019/05/292257.3877.377.3221842,8930.51% 大買/鉅額交易
2019/05/28137.36257.447.36-1242,808-0.03%
2019/05/2777.4367.447.36141,1050.00%
2019/05/24147.51377.547.34-2340,794-0.06%
2019/05/23487.2057.237.214339,5870.11%
2019/05/22677.2936.77.427.3430.339,2250.08%
2019/05/211057.401607.317.29-5538,370-0.14% 大買/大賣/
2019/05/202197.54257.577.5719436,7820.53% 大買/鉅額交易
2019/05/176877.83747.617.5661335,9671.70% 大買/鉅額交易
2019/05/16630.18.22548.158.02576.134,4591.67% 大買/鉅額交易
2019/05/15408.63408.678.61032,8190.00%
2019/05/141568.7278.708.6914932,4030.46% 大買/鉅額交易
2019/05/13398.96118.898.872831,9720.09%
2019/05/10389.0629.019.013631,7820.11%
2019/05/09369.253.39.139.1232.731,7500.10%
2019/05/08709.4359.529.366531,4460.21%
2019/05/073559.650.19.609.60354.931,0701.14% 大買/鉅額交易
2019/05/06389.7249.709.643430,9230.11%
2019/05/02729.9000.009.917230,6270.24%
2019/04/3059.8700.009.90530,4870.02%
2019/04/2989.92209.989.96-1230,357-0.04%
2019/04/26499.8500.009.924930,3740.16%
2019/04/25909.9500.009.929030,2190.30%
2019/04/24889.961310.009.917530,1950.25%
2019/04/2210710.05610.0510.0510129,5190.34% 大買/鉅額交易
2019/04/19110.05110.1010.05029,5770.00%
2019/04/1826110.1100.0010.0526129,6970.88% 大買/鉅額交易
2019/04/17910.4114710.4710.35-13829,442-0.47% 大賣/鉅額交易
2019/04/1610010.10210.1510.159828,2710.35%
2019/04/15210.201.310.1910.200.828,0800.00%
2019/04/1200.000.410.1510.20-0.427,9510.00%
2019/04/105010.10410.1010.104627,7460.17%
2019/04/091510.20210.1510.201327,3830.05%
2019/04/081010.15210.1510.20827,2900.03%
2019/04/03810.0700.0010.05826,9070.03%
2019/04/0200.0025010.1810.10-25026,775-0.93% 大賣/鉅額交易
2019/04/01710.1000.0010.15726,4040.03%
2019/03/295210.05310.0310.004925,9350.19%
2019/03/27210.0000.0010.00226,0250.01%
2019/03/2600.0010710.0510.10-10726,029-0.41% 大賣/鉅額交易
2019/03/2529.992010.0010.05-1825,912-0.07%
2019/03/2200.00710.0610.10-725,892-0.03%
2019/03/2100.000.69.9810.00-0.625,6700.00%
2019/03/20559.9900.009.955525,7800.21%
2019/03/19510.000.510.0010.004.525,4930.02%
2019/03/18510.051210.0110.10-725,433-0.03%
2019/03/151019.98109.939.989125,4500.36% 大買/
2019/03/142189.93210.009.8921624,6770.88% 大買/鉅額交易
2019/03/138310.0000.0010.058324,7370.34%
2019/03/1200.002.410.0510.10-2.424,709-0.01%
2019/03/11710.011010.0510.00-325,034-0.01%
2019/03/0800.00110.0510.00-125,1830.00%
2019/03/073210.1600.0010.103225,6850.12%
2019/03/066110.2524.510.1710.3036.525,8030.14%
2019/03/0520410.02510.0610.1019925,5280.78% 大買/鉅額交易
2019/03/0460010.105510.1010.1054525,1952.16% 大買/鉅額交易
2019/02/2756210.0926610.1810.2529624,9031.19% 大買/大賣/鉅額交易
2019/02/26109.96239.949.96-1324,173-0.05%
2019/02/2500.0049.869.84-423,765-0.02%
2019/02/22879.71209.809.836723,9350.28%
2019/02/216129.771579.759.7345523,6711.92% 大買/大賣/鉅額交易
2019/02/202149.86289.899.9318622,9950.81% 大買/鉅額交易
2019/02/192319.8400.009.8123122,8771.01% 大買/鉅額交易
2019/02/186169.9600.009.9061622,6782.72% 大買/鉅額交易
2019/02/1548010.084010.1510.0544022,4451.96% 大買/鉅額交易
2019/02/14410.38410.4510.40022,1690.00%
2019/02/13210.40710.3910.35-522,263-0.02%
2019/02/12210.35210.4510.35022,0880.00%
2019/02/11410.33210.4010.35221,9990.01%
2019/01/301210.38210.3510.451021,9980.05%
2019/01/2900.003510.4510.50-3523,168-0.15%
2019/01/282210.32410.4110.301823,1030.08%
2019/01/255210.452210.4410.453023,3860.13%
2019/01/24410.39510.3710.35-123,7200.00%
2019/01/2300.00210.3510.35-224,120-0.01%
2019/01/22410.2514610.2510.25-14224,392-0.58% 大賣/鉅額交易
2019/01/21210.4000.0010.35224,8410.01%
2019/01/18210.35210.4510.45025,2830.00%
2019/01/171310.34410.4010.40925,6500.04%
2019/01/1600.00410.3110.35-425,851-0.02%
2019/01/1500.00410.2310.30-425,891-0.02%
2019/01/1100.001510.2510.25-1526,935-0.06%
2019/01/1000.003010.1510.25-3027,022-0.11%
2019/01/093010.00210.1510.202827,0980.10%
2019/01/0839.94209.919.89-1727,207-0.06%
2019/01/0719.84409.869.90-3927,532-0.14%
2019/01/0499.52129.609.70-328,191-0.01%
2019/01/0300.0089.599.64-829,609-0.03%
2019/01/02169.5549.569.501230,0290.04%
2018/12/271449.63429.689.7110230,4730.33% 大買/鉅額交易
2018/12/26239.48129.489.481130,5860.04%
2018/12/25329.6219.589.623130,5870.10%
2018/12/21529.8500.009.905231,3510.17%
2018/12/2019.9400.009.98131,3440.00%
2018/12/1900.00110.0510.05-131,4160.00%
2018/12/17210.052410.0510.05-2231,696-0.07%
2018/12/0700.00210.2010.20-232,885-0.01%
2018/12/06510.21110.2010.10433,1090.01%
2018/12/0500.00510.4010.40-533,003-0.02%
2018/12/0400.00110.6010.60-133,7400.00%
2018/12/03510.45210.5010.45333,7720.01%
2018/11/30810.5020610.4510.25-19833,586-0.59% 大賣/鉅額交易
2018/11/2900.00410.3510.35-433,022-0.01%
2018/11/28510.351210.3010.35-732,725-0.02%
2018/11/27310.20410.1810.20-132,8930.00%
2018/11/261010.072110.1110.10-1132,927-0.03%
2018/11/2300.0069.969.96-633,461-0.02%
2018/11/221610.051410.0410.05233,4450.01%
2018/11/2115.19.935.110.0010.001033,4740.03%
2018/11/20510.0500.0010.05533,1720.02%
2018/11/1900.001110.2510.25-1133,302-0.03%
2018/11/162210.203010.1710.20-833,443-0.02%
2018/11/1500.004810.1510.20-4833,295-0.14%
2018/11/14210.155910.1010.15-5733,471-0.17%
2018/11/1349.794310.0810.10-3933,858-0.12%
2018/11/123810.1800.0010.103833,7990.11%
2018/11/092210.103010.0510.10-833,883-0.02%
2018/11/0800.001010.1010.10-1034,780-0.03%
2018/11/07339.962410.1010.10934,7210.03%
2018/11/06399.871529.8510.05-11334,552-0.33% 大賣/鉅額交易
2018/11/0529.3259.419.41-333,071-0.01%
2018/11/0229.4119.389.38133,0500.00%
2018/11/0189.51139.499.46-533,420-0.01%
2018/10/31139.3789.409.37533,4360.01%
2018/10/3039.25149.379.42-1133,189-0.03%
2018/10/29129.13229.269.28-1033,125-0.03%
2018/10/2669.0700.009.01633,2300.02%
2018/10/2539.20309.129.16-2732,892-0.08%
2018/10/2429.284.19.319.31-2.132,772-0.01%
2018/10/2359.30119.219.23-633,008-0.02%
2018/10/22359.371949.389.40-15933,324-0.48% 大賣/鉅額交易
2018/10/1979.30399.399.45-3233,707-0.09%
2018/10/18139.32129.359.26132,7080.00%
2018/10/17179.32109.459.32732,6770.02%
2018/10/16559.44699.529.34-1432,790-0.04%
2018/10/151209.502049.459.45-8433,161-0.25% 大買/大賣/
2018/10/121109.144549.459.67-34433,111-1.04% 大買/大賣/鉅額交易
2018/10/11159.271239.109.11-10832,844-0.33% 大賣/鉅額交易
2018/10/09910.111610.0610.10-731,983-0.02%
2018/10/08210.15910.2510.20-731,651-0.02%
2018/10/051410.24410.2010.151031,7900.03%
2018/10/041010.47210.6510.30831,6350.03%
2018/10/0300.00310.5210.60-332,774-0.01%
2018/10/02210.5500.0010.60234,6810.01%
2018/09/28110.6500.0010.60138,2250.00%
2018/09/271510.75210.6810.701338,3890.03%
2018/09/263010.55910.5610.652138,2070.05%
2018/09/2500.00610.4710.45-638,338-0.02%
2018/09/21210.352310.3510.40-2138,507-0.05%
2018/09/201810.4300.0010.301838,8680.05%
2018/09/19210.6000.0010.55238,8300.01%
2018/09/1800.001010.5510.55-1038,970-0.03%
2018/09/1700.005110.6010.65-5139,152-0.13%
2018/09/1410010.65610.7210.759439,1980.24%
2018/09/13810.6000.0010.60839,1770.02%
2018/09/1200.001710.6610.70-1740,296-0.04%
2018/09/11210.65410.6810.65-241,0660.00%
2018/09/106710.60510.5710.506241,7000.15%
2018/09/07511.05610.9510.95-142,0400.00%
2018/09/06311.22511.2011.15-242,0650.00%
2018/09/05311.3500.0011.30342,2280.01%
2018/09/04111.4500.0011.50142,5480.00%
2018/09/03611.58311.5511.45342,9810.01%
2018/08/3100.002011.3511.45-2043,367-0.05%
2018/08/30911.512211.4711.40-1344,901-0.03%
2018/08/29111.2500.0011.30144,7970.00%
2018/08/2818011.25511.2911.2517544,8790.39% 大買/鉅額交易
2018/08/27211.3000.0011.30245,1660.00%
2018/08/24311.2300.0011.20345,8600.01%
2018/08/23211.25311.3011.35-146,5370.00%
2018/08/22511.20611.2211.20-146,9810.00%
2018/08/2100.00411.3011.25-447,106-0.01%
2018/08/20611.1500.0011.30646,9600.01%
2018/08/161211.02211.0011.001046,7070.02%
2018/08/15110.904610.9110.90-4546,984-0.10%
2018/08/141211.30311.3311.30946,3220.02%
2018/08/132511.22211.2511.202346,5670.05%
2018/08/101711.44611.4211.351146,4900.02%
2018/08/0900.00711.6011.60-746,603-0.02%
2018/08/0800.001511.6511.70-1546,646-0.03%
2018/08/0700.002111.5611.60-2146,309-0.05%
2018/08/031011.30211.3011.40845,9450.02%
2018/08/021711.292011.3511.20-346,218-0.01%
2018/08/0100.001011.4511.45-1046,640-0.02%
2018/07/31411.431211.4211.50-848,616-0.02%
2018/07/301811.451011.4511.45848,5620.02%
2018/07/271411.391411.3611.35048,5480.00%
2018/07/26511.2327.211.3211.30-22.248,405-0.05%
2018/07/252011.40111.4511.401948,2030.04%
2018/07/24411.388111.4311.40-7748,302-0.16%
2018/07/23511.461111.4711.50-648,857-0.01%
2018/07/20611.341811.3911.40-1249,962-0.02%
2018/07/191311.20911.2511.25449,6610.01%
2018/07/182911.24411.2511.252550,0740.05%
2018/07/172311.154411.2011.20-2150,036-0.04%
2018/07/1300.0022511.1011.15-22550,469-0.45% 大賣/鉅額交易
2018/07/121411.10211.1011.101250,7650.02%
2018/07/1127611.0111211.0611.1016452,6170.31% 大買/大賣/鉅額交易
2018/07/10811.821111.8411.75-352,788-0.01%
2018/07/092611.5199.711.4711.80-73.750,917-0.14%
2018/07/0600.0033.511.1311.15-33.548,364-0.07%
2018/07/05710.916210.9310.95-5548,169-0.11%
2018/07/049110.8500.0010.909148,5140.19%
2018/07/03210.902710.9510.85-2549,023-0.05%
2018/07/02711.101011.0510.95-349,141-0.01%
2018/06/2932010.9421210.9510.9510849,7810.22% 大買/大賣/鉅額交易
2018/06/283710.8700.0010.853749,3200.08%
2018/06/273211.1300.0011.053249,7450.06%
2018/06/261111.102611.0711.10-1549,934-0.03%
2018/06/251311.28211.2511.251149,8160.02%
2018/06/225111.211611.2111.203549,9950.07%
2018/06/219211.4714411.4411.35-5250,342-0.10% 大賣/
2018/06/202811.554211.6611.80-1449,580-0.03%
2018/06/1911711.781811.6311.609949,3060.20% 大買/
2018/06/151912.083512.0212.00-1649,499-0.03%
2018/06/142612.02312.0211.952349,4970.05%
2018/06/13912.18512.2212.20450,1920.01%
2018/06/12112.151412.1612.20-1350,529-0.03%
2018/06/11211.954212.0512.10-4050,633-0.08%
2018/06/081612.072112.3012.05-551,007-0.01%
2018/06/0710912.2918012.1812.30-7150,583-0.14% 大買/大賣/
2018/06/061411.841411.8111.80049,7830.00%
2018/06/0500.00611.7111.70-650,511-0.01%
2018/06/04311.75511.7811.80-252,1390.00%
2018/06/014211.71711.7111.753552,3390.07%
2018/05/31111.402211.5011.60-2151,792-0.04%
2018/05/30911.41811.4011.35151,3570.00%
2018/05/29311.601611.5511.55-1351,155-0.03%
2018/05/28111.50911.4811.50-851,715-0.02%
2018/05/255811.4800.0011.455852,2600.11%
2018/05/24511.5500.0011.55552,2950.01%
2018/05/2310011.793111.7911.606952,9680.13%
2018/05/21111.50111.5511.55054,8190.00%
2018/05/18311.5000.0011.45355,8340.01%
2018/05/17811.5600.0011.55857,0650.01%
2018/05/16311.551211.5911.55-958,309-0.02%
2018/05/15311.47111.5011.50259,2540.00%
2018/05/14611.50511.5011.55161,5040.00%
2018/05/111811.46411.5311.551462,0030.02%
2018/05/101211.44211.4511.401062,4100.02%
2018/05/093711.702811.7911.60962,7000.01%
2018/05/08511.3618011.5011.65-17563,148-0.28% 大賣/鉅額交易
2018/05/07611.1400.0011.05662,9660.01%
2018/05/04211.131811.2311.15-1663,551-0.03%
2018/05/03511.0000.0011.05564,0150.01%
2018/05/022211.101211.0111.051065,8300.02%
2018/04/303911.1400.0011.103968,3630.06%
2018/04/27311.05311.1311.10070,7490.00%
2018/04/2613911.191010.9510.9012973,8990.17% 大買/鉅額交易
2018/04/25311.23611.1711.30-373,8370.00%
2018/04/242711.231811.3911.25975,7940.01%
2018/04/235911.562411.5111.503578,8960.04%
2018/04/204311.8400.0011.754381,7170.05%
2018/04/191211.934612.0012.10-3482,625-0.04%
2018/04/182011.6812111.7511.70-10184,889-0.12% 大賣/鉅額交易
2018/04/1731011.71211.9811.5530884,5000.36% 大買/鉅額交易
2018/04/167712.2034712.1112.00-27082,955-0.33% 大賣/鉅額交易
2018/04/131812.56112.5512.551782,3000.02%
2018/04/1212212.60212.6512.5512082,7410.15% 大買/鉅額交易
2018/04/1113012.61312.6312.6012782,8920.15% 大買/鉅額交易
2018/04/103712.77412.7512.703383,4090.04%
2018/04/091312.81212.9512.851183,1350.01%
2018/04/03413.0000.0013.00482,6760.00%
2018/04/021713.24513.2113.151282,6910.01%
2018/03/31413.06213.1513.10282,3050.00%
2018/03/3013.112.941213.0313.151.182,1530.00%
2018/03/291912.82112.8512.751881,3280.02%
2018/03/28612.87112.8512.90580,8690.01%
2018/03/2654512.852012.8512.8052580,7030.65% 大買/鉅額交易
2018/03/23512.756112.8012.75-5680,538-0.07%
2018/03/22512.9700.0012.95580,4420.01%
2018/03/21213.2000.0013.05279,9340.00%
2018/03/20513.23413.1013.25179,3610.00%
2018/03/191113.10413.1613.15778,7810.01%
2018/03/1600.001413.0613.10-1478,140-0.02%
2018/03/151212.97313.0213.00977,8410.01%
2018/03/145812.9510413.0512.95-4677,919-0.06% 大賣/
2018/03/136312.99312.9712.956078,6400.08%
2018/03/1211712.9510312.9512.951480,3260.02% 大買/大賣/
2018/03/0912513.14813.0913.0011780,3490.15% 大買/鉅額交易
2018/03/0814312.942413.1413.1511979,6520.15% 大買/鉅額交易
2018/03/071512.82512.7812.701078,3460.01%
2018/03/06312.83312.8212.80078,4760.00%
2018/03/0521012.801.412.8012.75208.679,7200.26% 大買/鉅額交易
2018/03/02312.83112.7512.80280,4140.00%
2018/03/011412.8900.0012.901480,8820.02%
2018/02/27812.94912.9713.00-181,1510.00%
2018/02/26412.957.112.9812.95-3.181,7900.00%
2018/02/2310812.995113.0013.005781,8410.07% 大買/
2018/02/221312.95812.9312.90583,5060.01%
2018/02/213313.184713.1813.05-1483,019-0.02%
2018/02/1226513.2220113.1013.106481,3450.08% 大買/大賣/
2018/02/0914212.9712813.2413.251480,8590.02% 大買/大賣/
2018/02/089913.505613.4113.504380,7700.05%
2018/02/0713413.116513.2213.106979,9500.09% 大買/
2018/02/0616212.8210012.7512.756279,5610.08% 大買/
2018/02/0511713.4140313.3313.40-28677,588-0.37% 大買/大賣/鉅額交易
2018/02/02613.67713.6813.70-177,3940.00%
2018/02/016013.655213.5513.55878,1990.01%
2018/01/3120213.6515513.7513.754778,5110.06% 大買/大賣/
2018/01/3015214.022613.9213.8512677,8290.16% 大買/鉅額交易
2018/01/2915414.376114.3814.359376,3200.12% 大買/
2018/01/26314.3521514.3614.50-21276,201-0.28% 大賣/鉅額交易
2018/01/257914.315514.6014.252476,2580.03%
2018/01/247014.399214.6214.40-2275,597-0.03%
2018/01/2327214.2810114.2814.2017174,3070.23% 大買/大賣/鉅額交易
2018/01/225114.5637814.4514.60-32772,295-0.45% 大賣/鉅額交易
2018/01/196914.1312214.1014.20-5369,796-0.08% 大賣/
2018/01/1822114.12940.414.1313.95-719.469,468-1.04% 大買/大賣/鉅額交易
2018/01/1711413.931,177.214.0114.05-1,063.267,767-1.57% 大買/大賣/鉅額交易
2018/01/1612613.1984113.4813.75-71564,889-1.10% 大買/大賣/鉅額交易
2018/01/152913.2118113.1813.15-15262,111-0.24% 大賣/鉅額交易
2018/01/126712.8749112.8313.00-42461,437-0.69% 大賣/鉅額交易
2018/01/11212.40412.4512.40-259,2940.00%
2018/01/102912.35512.4012.402459,9050.04%
2018/01/091912.42412.6012.351559,8870.03%
2018/01/0811512.5400.0012.5011559,7420.19% 大買/鉅額交易
2018/01/058012.453312.5112.454760,0350.08%
2018/01/047412.6126112.5712.50-18760,220-0.31% 大賣/鉅額交易
2018/01/032412.505.312.5412.4518.760,7460.03%
2018/01/02112.45112.4512.45060,7770.00%
群創 相關文章