同致 (3552)-國票-台南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
142張
產業
上櫃其他電子類股▼0.13%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	106.50	107.00	-1	228	-0.44%
2024/04/09	0	0.00	3	117.00	117.00	-3	211	-1.42%
2024/04/08	3	116.83	0	0.00	116.50	3	210	1.43%
2024/03/26	0	121.00	0	0.00	119.00	0	206	0.00%
2024/03/22	0	0.00	1	121.50	122.50	-1	212	-0.47%
2024/03/18	0	0.00	25	119.06	120.00	-25	222	-11.22%
2024/03/15	1	118.50	0	0.00	118.50	1	221	0.45%
2024/03/14	1	121.00	0	0.00	119.50	1	219	0.46%
2024/03/08	0	126.00	0	0.00	125.00	0	225	0.00%
2024/03/07	2	128.00	0	0.00	128.00	2	230	0.87%
2024/02/27	0	0.00	2	134.00	132.00	-2	316	-0.63%
2024/02/20	0	133.00	0	0.00	133.00	0	341	0.00%
2024/02/05	2.1	127.50	0	0.00	127.50	2.1	343	0.60%
2024/01/26	0	131.00	0	0.00	130.50	0	363	0.00%
2024/01/25	0	0.00	1	130.50	130.00	-1	366	-0.27%
2024/01/17	0	132.50	0	0.00	129.00	0	376	0.00%
2024/01/16	1	134.00	0	0.00	133.00	1	371	0.27%
2023/12/19	0	0.00	1	145.00	144.00	-1	440	-0.23%
2023/12/15	0	148.00	0	0.00	147.50	0	438	0.00%
2023/12/13	0	147.00	0	0.00	146.00	0	431	0.00%
2023/12/07	1	148.00	0	0.00	146.00	1	446	0.22%
2023/12/06	1	149.50	0	0.00	147.50	1	467	0.21%
2023/12/04	0	149.50	0	0.00	149.00	0	481	0.00%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/27	0	144.00	0	0.00	142.00	0	397	0.00%
2023/11/24	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/11/10	0	142.00	0	0.00	141.00	0	352	0.00%
2023/11/01	0	134.50	0	0.00	132.50	0	359	0.00%
2023/10/30	0	136.50	0	0.00	136.00	0	362	0.00%
2023/10/27	0	136.50	0	0.00	135.50	0	365	0.00%
2023/10/23	0	138.00	0	0.00	138.50	0	366	0.00%
2023/10/11	1	141.50	1	140.00	139.00	0	362	0.00%
2023/09/21	0	0.00	1	131.50	132.50	-1	379	-0.26%
2023/09/12	1	143.50	1	139.50	140.00	0	401	0.00%
2023/09/11	0	0.00	1	141.50	139.00	-1	393	-0.25%
2023/09/08	1	141.00	0	0.00	140.00	1	392	0.25%
2023/09/07	0.1	132.00	0	0.00	131.50	0.1	382	0.02%
2023/08/10	1	130.50	0	0.00	127.00	1	522	0.19%
2023/08/07	0	136.50	0	0.00	134.50	0	518	0.00%
2023/08/01	0	140.50	1	140.00	140.50	-1	520	-0.19%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	1	139.00	0	0.00	139.00	1	532	0.19%
2023/07/19	1	141.00	0	0.00	140.00	1	530	0.19%
2023/07/05	0	0.00	10	148.70	147.50	-10	599	-1.67%
2023/07/04	0	0.00	5	148.50	148.00	-5	606	-0.82%
2023/06/27	1	145.50	0	0.00	144.00	1	719	0.14%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/16	0	151.00	1	151.50	151.50	-1	901	-0.11%
2023/06/12	1	155.50	1	155.00	154.50	0	946	0.00%
2023/06/01	0	0.00	1	155.00	153.50	-1	1,288	-0.08%
2023/05/23	0	0.00	1	150.00	148.50	-1	1,276	-0.08%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/11	0	0.00	1	141.00	140.50	-1	1,490	-0.07%
2023/05/08	2	144.00	0	0.00	143.00	2	1,510	0.13%
2023/05/02	1	141.00	1	143.50	141.50	0	1,593	0.00%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/25	1	142.00	1	140.00	140.50	0	1,615	0.00%
2023/04/19	0	153.00	3	153.00	155.00	-3	1,636	-0.18%
2023/04/10	0	0.00	1	153.00	153.50	-1	1,642	-0.06%
2023/04/06	1	152.00	0	0.00	153.00	1	1,648	0.06%
2023/03/31	1	152.50	2	152.50	152.00	-1	1,648	-0.06%
2023/03/30	3	151.50	0	0.00	151.00	3	1,647	0.18%
2023/03/29	1	155.00	0	0.00	154.50	1	1,629	0.06%
2023/03/24	0	0.00	3	167.33	165.50	-3	1,512	-0.20%
2023/03/23	1	164.00	1	162.50	162.00	0	1,470	0.00%
2023/03/17	1	158.00	3	157.83	159.00	-2	1,573	-0.13%
2023/03/16	2	161.00	5	156.50	155.50	-3	1,576	-0.19%
2023/03/15	1	161.50	2	162.50	161.50	-1	1,572	-0.06%
2023/03/13	1	159.00	2	159.25	160.00	-1	1,549	-0.06%
2023/03/10	5	164.10	2	163.75	164.00	3	1,605	0.19%
2023/03/09	1	164.00	1	164.00	166.00	0	1,608	0.00%
2023/03/08	36	166.57	45	165.77	166.00	-9	1,586	-0.57%
2023/03/07	7	163.71	10	162.65	163.50	-3	1,498	-0.20%
2023/03/06	1	153.00	0	0.00	152.50	1	1,365	0.07%
2023/03/03	1	152.50	1	152.00	151.50	0	1,379	0.00%
2023/03/02	0	152.50	0	0.00	151.50	0	1,405	0.00%
2023/02/22	2	155.00	0	0.00	152.00	2	1,495	0.13%
2023/02/20	2	159.75	2	160.50	159.00	0	1,581	0.00%
2023/02/17	1	160.00	0	0.00	157.50	1	1,639	0.06%
2023/02/15	0	152.50	2	154.25	154.00	-2	1,702	-0.12%
2023/02/14	3	152.50	0	0.00	152.50	3	1,706	0.18%
2023/02/09	12	159.92	24	156.00	156.50	-12	1,723	-0.70%
2023/02/08	2	151.75	0	0.00	151.50	2	1,676	0.12%
2023/02/07	1	151.00	0	0.00	151.50	1	1,693	0.06%
2023/02/06	2	152.25	1	151.50	150.00	1	1,721	0.06%
2023/02/03	10	153.55	1	153.00	152.50	9	1,747	0.52%
2023/02/02	1	150.50	0	0.00	151.50	1	1,741	0.06%
2023/01/31	1	148.00	2	147.75	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	1	145.00	143.50	-1	1,766	-0.06%
2023/01/13	1	140.00	0	0.00	138.00	1	1,842	0.05%
2023/01/06	0	0.00	2	144.25	144.50	-2	2,048	-0.10%
2022/12/28	2	136.75	0	0.00	135.50	2	2,647	0.08%
2022/12/27	1	139.00	0	0.00	141.00	1	2,706	0.04%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/23	0	140.00	0	0.00	141.50	0	2,871	0.00%
2022/12/21	2	141.00	0	0.00	138.50	2	2,962	0.07%
2022/12/20	10	141.50	1	145.00	140.50	9	2,996	0.30%
2022/12/16	1	152.00	0	0.00	153.00	1	3,077	0.03%
2022/12/15	1	159.50	1	157.50	156.50	0	3,133	0.00%
2022/12/14	1	156.50	1	155.50	158.00	0	3,185	0.00%
2022/12/13	2	156.50	2	154.75	154.00	0	3,293	0.00%
2022/12/12	8	157.94	9	157.44	157.00	-1	3,293	-0.03%
2022/12/08	0	0.00	1	151.00	151.00	-1	3,418	-0.03%
2022/12/07	0	0.00	1	150.00	150.00	-1	3,515	-0.03%
2022/12/02	0	160.00	0	0.00	159.50	0	3,877	0.00%
2022/12/01	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2022/11/28	1	151.00	2	151.50	155.00	-1	4,072	-0.02%
2022/11/25	0	0.00	3	152.00	150.00	-3	4,131	-0.07%
2022/11/24	8	153.19	0	0.00	153.00	8	4,230	0.19%
2022/11/23	1	151.50	0	0.00	150.50	1	4,329	0.02%
2022/11/21	0	0.00	2	152.00	152.00	-2	4,507	-0.04%
2022/11/18	1	156.50	2	151.50	151.00	-1	4,598	-0.02%
2022/11/17	1	155.50	4	153.38	153.50	-3	4,848	-0.06%
2022/11/16	1	152.00	2	146.75	151.50	-1	4,930	-0.02%
2022/11/15	4	151.00	4	153.38	150.00	0	4,906	0.00%
2022/11/14	7	150.00	23	150.15	151.50	-16	4,863	-0.33%
2022/11/11	3	141.83	0	0.00	139.00	3	4,781	0.06%
2022/11/10	18	141.50	0	0.00	139.00	18	4,758	0.38%
2022/11/09	0	0.00	3	142.00	142.00	-3	4,781	-0.06%
2022/11/08	2	145.50	0	0.00	141.50	2	4,810	0.04%
2022/11/07	0	0.00	1	142.50	144.00	-1	4,790	-0.02%
2022/11/04	2	142.75	1	144.00	144.00	1	4,785	0.02%
2022/11/03	5	141.00	3	140.83	142.00	2	4,776	0.04%
2022/11/02	1	140.00	0	0.00	139.50	1	4,771	0.02%
2022/11/01	5	138.80	2	137.50	140.00	3	4,754	0.06%
2022/10/31	5	134.00	1	134.00	134.00	4	4,739	0.08%
2022/10/28	3	128.83	1	131.00	128.50	2	4,739	0.04%
2022/10/27	2	132.50	0	0.00	134.00	2	4,726	0.04%
2022/10/19	1	140.00	1	142.50	139.00	0	4,616	0.00%
2022/10/13	0	0.00	6	148.00	144.00	-6	4,566	-0.13%
2022/10/12	1	154.50	1	154.50	156.00	0	4,489	0.00%
2022/10/11	1	150.50	6	150.25	150.00	-5	4,437	-0.11%
2022/10/07	6	162.83	3	162.33	159.50	3	4,381	0.07%
2022/10/06	7	160.71	7	160.93	161.50	0	4,321	0.00%
2022/10/05	3	167.67	0	0.00	166.00	3	4,211	0.07%
2022/10/04	2	174.00	0	0.00	175.50	2	4,065	0.05%
2022/10/03	3	176.50	4	174.63	172.00	-1	4,037	-0.02%
2022/09/30	4	171.63	7	163.14	178.00	-3	4,049	-0.07%
2022/09/29	4	173.13	2	173.75	173.00	2	4,032	0.05%
2022/09/28	1	167.00	0	0.00	167.00	1	4,030	0.02%
2022/09/27	1	169.00	1	171.00	172.00	0	4,006	0.00%
2022/09/26	0	169.50	0	0.00	165.50	0	3,980	0.00%
2022/09/23	0	174.50	5	175.20	173.00	-5	3,975	-0.13%
2022/09/22	17	178.76	14	179.14	182.00	3	3,952	0.08%
2022/09/21	10	178.50	8	176.44	180.00	2	3,904	0.05%
2022/09/20	1	184.50	3	174.17	176.00	-2	3,879	-0.05%
2022/09/19	3	184.67	0	0.00	183.00	3	3,771	0.08%
2022/09/16	4	189.63	8	182.38	185.00	-4	3,758	-0.11%
2022/09/15	4	190.25	6	188.00	186.00	-2	3,683	-0.05%
2022/09/14	2	196.25	1	193.50	195.50	1	3,623	0.03%
2022/09/13	4	195.50	2	195.50	194.50	2	3,538	0.06%
2022/09/12	6	190.42	7	191.29	193.00	-1	3,503	-0.03%
2022/09/08	15	188.93	12	190.96	191.50	3	3,445	0.09%
2022/09/07	1	188.00	3	187.00	186.00	-2	3,295	-0.06%
2022/09/06	0	0.00	1	183.00	181.00	-1	3,199	-0.03%
2022/09/05	0	0.00	1	181.50	179.00	-1	3,200	-0.03%
2022/09/02	1	184.50	0	0.00	185.00	1	3,178	0.03%
2022/09/01	4	185.13	0	0.00	186.00	4	3,121	0.13%
2022/08/31	1	182.50	0	0.00	182.50	1	3,092	0.03%
2022/08/30	3	175.00	3	180.50	183.50	0	3,035	0.00%
2022/08/29	1	176.50	5	173.30	175.00	-4	2,950	-0.14%
2022/08/26	3	180.83	2	176.25	173.00	1	2,935	0.03%
2022/08/25	2	175.50	19	175.58	178.00	-17	2,909	-0.58%
2022/08/24	29	173.62	52	175.43	173.00	-23	2,939	-0.78%
2022/08/23	10	167.85	28	167.79	172.00	-18	2,795	-0.64%
2022/08/19	1	163.50	0	0.00	162.00	1	3,201	0.03%
2022/08/18	3	155.17	0	0.00	159.00	3	3,341	0.09%
2022/08/17	1	160.50	1	159.00	157.00	0	3,548	0.00%
2022/08/16	14	158.57	1	158.50	157.00	13	3,632	0.36%
2022/08/15	25	158.50	0	0.00	161.50	25	3,782	0.66%
2022/08/12	2	151.50	0	0.00	152.00	2	3,954	0.05%
2022/08/11	1	151.00	0	0.00	150.00	1	3,964	0.03%
2022/08/02	0	147.00	0	0.00	146.50	0	4,031	0.00%
2022/07/29	1	148.00	0	0.00	150.00	1	4,059	0.02%
2022/07/26	1	143.50	0	0.00	144.00	1	4,140	0.02%
2022/07/18	1	155.00	2	153.75	154.00	-1	4,194	-0.02%
2022/07/15	1	150.50	0	0.00	152.50	1	4,282	0.02%
2022/07/14	1	149.50	2	147.00	150.50	-1	4,354	-0.02%
2022/07/13	1	148.50	1	151.00	145.50	0	4,428	0.00%
2022/07/11	1	148.50	1	147.50	151.00	0	4,637	0.00%
2022/07/07	0	0.00	1	137.00	139.50	-1	5,160	-0.02%
2022/07/06	3	137.83	3	141.17	132.50	0	5,190	0.00%
2022/07/05	0	0.00	1	142.00	147.00	-1	5,209	-0.02%
2022/06/30	0	0.00	2	153.25	153.00	-2	5,762	-0.03%
2022/06/29	2	162.75	2	162.00	164.00	0	5,764	0.00%
2022/06/28	2	168.50	0	0.00	168.50	2	5,826	0.03%
2022/06/27	2	165.50	1	166.00	166.50	1	6,022	0.02%
2022/06/23	0	0.00	4	156.88	158.50	-4	6,001	-0.07%
2022/06/20	2	153.00	0	0.00	151.00	2	5,926	0.03%
2022/06/17	2	163.50	0	0.00	165.00	2	5,855	0.03%
2022/06/16	0	0.00	1.1	173.67	162.50	-1.1	5,817	-0.02%
2022/06/15	0	171.28	1	170.00	169.50	-1	5,767	-0.02%
2022/06/14	1	168.00	0	0.00	170.50	1	5,748	0.02%
2022/06/09	8	174.44	8	175.81	178.00	0	5,625	0.00%
2022/06/08	1	173.01	3	172.67	171.00	-2	5,571	-0.04%
2022/06/07	1	171.50	2	172.75	170.00	-1	5,513	-0.02%
2022/06/06	3	172.50	0	0.00	172.00	3	5,476	0.05%
2022/06/02	1	178.00	2	176.75	178.00	-1	5,408	-0.02%
2022/06/01	3	180.00	3	182.67	179.00	0	5,325	0.00%
2022/05/31	3	181.00	1	179.50	180.50	2	5,190	0.04%
2022/05/30	11	186.45	15	188.83	188.50	-4	5,040	-0.08%
2022/05/27	9	186.11	6	186.66	182.50	3	4,833	0.06%
2022/05/26	15	176.33	13	176.12	177.50	2	4,473	0.05%
2022/05/25	12	176.08	16	175.56	173.00	-4	4,289	-0.09%
2022/05/24	1	168.00	0	0.00	166.00	1	4,082	0.02%
2022/05/23	4	172.38	3	173.17	173.50	1	3,991	0.03%
2022/05/20	24	162.81	34	166.60	171.50	-10	3,803	-0.26%
2022/05/19	1	156.00	11	154.18	157.00	-10	3,584	-0.28%
2022/05/18	11	155.00	18	158.22	154.50	-7	3,576	-0.20%
2022/05/17	18	155.94	1	156.00	155.50	17	3,590	0.47%
2022/05/16	1	150.50	0	0.00	151.00	1	3,697	0.03%
2022/05/13	17	150.24	18	151.89	151.50	-1	3,715	-0.03%
2022/05/11	1	149.50	0	0.00	148.00	1	3,651	0.03%
2022/05/10	0	0.00	1	147.50	153.00	-1	3,634	-0.03%
2022/05/09	2	154.00	1	149.00	147.50	1	3,608	0.03%
2022/05/06	4	158.50	4	157.50	158.00	0	3,586	0.00%
2022/05/05	1	161.00	2	164.00	163.00	-1	3,569	-0.03%
2022/05/04	1	160.00	2	161.00	159.00	-1	3,533	-0.03%
2022/04/29	1	152.00	3.1	154.49	153.00	-2.1	3,463	-0.06%
2022/04/28	2	155.76	0	0.00	151.00	2	3,456	0.06%
2022/04/27	1	151.04	1	152.50	151.50	0	3,439	0.00%
2022/04/26	4	157.88	2	157.50	150.00	2	3,412	0.06%
2022/04/25	2	159.50	0	0.00	152.50	2	3,371	0.06%
2022/04/22	0	0.00	2	169.25	167.00	-2	3,336	-0.06%
2022/04/21	0	0.00	3	174.33	171.50	-3	3,287	-0.09%
2022/04/20	2	169.00	8	170.75	174.50	-6	3,184	-0.19%
2022/04/19	1	168.50	2	170.00	166.00	-1	3,098	-0.03%
2022/04/18	3	166.83	2	164.50	164.00	1	3,010	0.03%
2022/04/15	4	172.75	7	172.01	176.50	-3	2,886	-0.10%
2022/04/14	8	174.19	5	176.10	175.50	3	2,730	0.11%
2022/04/13	28	164.48	28	165.05	168.00	0	2,410	0.00%
2022/04/12	2	158.75	3	153.83	162.00	-1	2,101	-0.05%
2022/04/11	1	150.50	2	147.50	147.50	-1	1,971	-0.05%
2022/04/08	3	161.16	3	159.17	156.50	0	1,906	0.00%
2022/04/07	5	169.30	6	168.67	162.50	-1	1,772	-0.06%
2022/04/06	23	154.15	16.2	155.30	165.50	6.8	1,405	0.49%
2022/04/01	2	148.75	2	148.75	150.50	0	1,255	0.00%
2022/03/31	2.2	149.78	4	151.38	151.00	-1.8	1,218	-0.15%
2022/03/30	6	148.33	8	148.38	152.00	-2	1,151	-0.17%
2022/03/29	1	132.49	1	135.00	140.00	0	954	0.00%
2022/03/23	0	0.00	3	133.00	130.50	-3	921	-0.33%
2022/03/21	1	128.50	0	0.00	127.00	1	920	0.11%
2022/03/17	0	0.00	1	128.00	128.00	-1	932	-0.11%
2022/03/15	1	127.00	0	0.00	124.50	1	916	0.11%
2022/03/08	2	130.50	9	128.50	129.00	-7	920	-0.76%
2022/03/07	1	135.00	0	0.00	133.50	1	925	0.11%
2022/03/03	1	145.50	0	0.00	145.50	1	932	0.11%
2022/03/02	0	0.00	1	144.50	146.00	-1	939	-0.11%
2022/03/01	2	144.50	0	0.00	146.00	2	966	0.21%
2022/02/25	0	0.00	2	141.75	142.00	-2	966	-0.21%
2022/02/22	0	0.00	1	149.00	146.50	-1	985	-0.10%
2022/02/17	1	151.50	1	153.00	150.50	0	1,012	0.00%
2022/02/16	2	160.25	1	159.50	156.50	1	991	0.10%
2022/02/15	1	158.00	0	0.00	158.50	1	879	0.11%
2022/02/14	1	144.50	1	146.50	144.50	0	849	0.00%
2022/01/25	0	0.00	1	140.00	138.50	-1	1,066	-0.09%
2022/01/24	2	144.50	0	0.00	145.50	2	1,112	0.18%
2022/01/21	2	150.00	2	151.75	147.50	0	1,137	0.00%
2022/01/20	1	154.00	0	0.00	154.50	1	1,158	0.09%
2022/01/19	0.5	148.00	0	0.00	145.50	0.5	1,281	0.04%
2022/01/18	0	0.00	2	153.00	152.00	-2	1,330	-0.15%
2022/01/17	2	153.50	0	0.00	154.50	2	1,347	0.15%
2022/01/14	2	154.00	0	0.00	153.00	2	1,348	0.15%
2022/01/12	0	0.00	1	158.00	158.50	-1	1,367	-0.07%
2022/01/07	1	164.50	0	0.00	164.00	1	1,461	0.07%
2021/12/29	0.3	175.50	0	0.00	177.00	0.3	1,547	0.02%
2021/12/28	1	178.50	1	177.00	177.00	0	1,568	0.00%
2021/12/27	1	174.00	0	0.00	178.00	1	1,598	0.06%
2021/12/24	1	176.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	1	181.00	3	179.33	180.50	-2	1,614	-0.12%
2021/12/22	0	0.00	1	171.00	169.50	-1	1,587	-0.06%
2021/12/21	1	165.50	0	0.00	167.50	1	1,593	0.06%
2021/12/20	0	0.00	3	167.00	167.00	-3	1,601	-0.19%
2021/12/16	3	174.17	0	0.00	173.50	3	1,629	0.18%
2021/12/15	1	172.00	0	0.00	171.50	1	1,632	0.06%
2021/12/13	0	0.00	1	172.50	170.00	-1	1,648	-0.06%
2021/12/09	1	179.00	0	0.00	179.00	1	1,700	0.06%
2021/12/07	1	182.00	0	0.00	179.50	1	1,749	0.06%
2021/12/01	1	177.00	0	0.00	178.00	1	2,002	0.05%
2021/11/29	0	0.00	1	184.00	182.50	-1	2,115	-0.05%
2021/11/25	2	194.25	0	0.00	191.00	2	2,134	0.09%
2021/11/24	0	0.00	9	186.72	186.50	-9	2,138	-0.42%
2021/11/23	0	0.00	1	191.00	190.00	-1	2,145	-0.05%
2021/11/22	1	193.00	6	190.08	193.50	-5	2,157	-0.23%
2021/11/19	3	187.83	0	0.00	187.50	3	2,195	0.14%
2021/11/17	4	193.50	3	193.67	193.50	1	2,250	0.04%
2021/11/16	3	194.00	1	194.00	191.50	2	2,303	0.09%
2021/11/15	3	200.33	1	200.50	200.50	2	2,379	0.08%
2021/11/12	0	0.00	5	199.40	198.00	-5	2,488	-0.20%
2021/11/11	1	202.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	4	203.38	4	205.63	205.00	0	2,557	0.00%
2021/11/09	2	201.50	5	201.00	200.50	-3	2,553	-0.12%
2021/11/08	1	200.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	3	203.67	1	203.00	206.00	2	2,623	0.08%
2021/11/04	1	210.00	1	213.00	207.00	0	2,635	0.00%
2021/11/03	4	208.13	2	211.00	210.00	2	2,639	0.08%
2021/11/02	26	219.23	23	206.83	203.50	3	2,654	0.11%
2021/11/01	3	208.50	3	206.67	208.00	0	2,634	0.00%
2021/10/29	4	203.00	3	204.00	200.50	1	2,604	0.04%
2021/10/28	3	203.33	3	204.33	200.00	0	2,593	0.00%
2021/10/27	6	207.00	5	205.10	204.50	1	2,569	0.04%
2021/10/26	2	188.25	1	192.50	202.00	1	2,459	0.04%
2021/10/25	1	183.00	5	185.00	184.00	-4	2,432	-0.16%
2021/10/22	26	182.65	25	181.50	181.50	1	2,455	0.04%
2021/10/21	6	182.67	6	182.17	179.50	0	2,488	0.00%
2021/10/20	1	179.50	1	181.50	183.00	0	2,493	0.00%
2021/10/19	8	181.25	11	180.09	180.00	-3	2,523	-0.12%
2021/10/15	3	167.83	3	169.67	170.00	0	2,529	0.00%
2021/10/14	1	163.00	2	163.50	165.50	-1	2,580	-0.04%
2021/10/13	0	0.00	1	159.00	159.50	-1	2,663	-0.04%
2021/10/12	1	165.00	1	165.50	165.00	0	2,685	0.00%
2021/10/08	4	166.88	0	0.00	167.00	4	2,711	0.15%
2021/10/05	0	0.00	2	159.00	164.00	-2	2,885	-0.07%
2021/10/04	1	160.00	1	167.50	157.00	0	2,924	0.00%
2021/10/01	1	168.50	0	0.00	159.00	1	2,983	0.03%
2021/09/23	0	0.00	2	176.50	178.00	-2	3,495	-0.06%
2021/09/16	1	181.00	0	0.00	180.50	1	3,811	0.03%
2021/09/14	0	0.00	4	187.00	186.00	-4	4,439	-0.09%
2021/09/13	1	178.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	2	184.00	0	0.00	184.00	2	4,945	0.04%
2021/09/09	1	190.00	0	0.00	190.00	1	5,096	0.02%
2021/09/08	4	191.88	9	195.61	186.50	-5	5,126	-0.10%
2021/09/07	9	194.61	1	198.00	189.00	8	5,119	0.16%
2021/09/06	4	206.63	0	0.00	203.00	4	5,094	0.08%
2021/09/03	4	209.25	7	210.36	220.00	-3	5,048	-0.06%
2021/09/02	2	204.25	0	0.00	200.00	2	5,053	0.04%
2021/09/01	1	205.50	0	0.00	205.50	1	5,071	0.02%
2021/08/31	1	195.00	3	197.50	203.00	-2	5,074	-0.04%
2021/08/30	1	195.50	0	0.00	198.50	1	5,105	0.02%
2021/08/26	1	201.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	0	0.00	1	208.00	207.00	-1	5,263	-0.02%
2021/08/24	1	200.50	1	202.00	201.00	0	5,299	0.00%
2021/08/23	0	0.00	4	202.50	207.50	-4	5,368	-0.07%
2021/08/20	0	0.00	1	197.00	194.50	-1	5,527	-0.02%
2021/08/19	3	203.67	3.1	207.69	199.50	-0.1	5,558	0.00%
2021/08/18	4.1	191.28	6	196.33	205.50	-2	5,563	-0.04%
2021/08/17	1	189.50	0	0.00	187.00	1	5,674	0.02%
2021/08/16	2	187.75	4	191.50	188.50	-2	5,770	-0.03%
2021/08/13	2	194.50	0	0.00	199.00	2	5,808	0.03%
2021/08/12	2	196.50	1	200.50	204.50	1	5,864	0.02%
2021/08/11	1	205.00	5	200.00	194.50	-4	5,930	-0.07%
2021/08/10	1	209.50	1	210.50	209.50	0	5,946	0.00%
2021/08/09	0	0.00	6	218.08	209.00	-6	6,009	-0.10%
2021/08/06	5	220.40	7	218.64	221.00	-2	6,110	-0.03%
2021/08/05	18	217.30	0	0.00	214.00	18	6,171	0.29%
2021/08/04	1	228.50	0	0.00	228.00	1	6,192	0.02%
2021/08/03	1	245.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	2	239.25	2	242.25	239.00	0	6,499	0.00%
2021/07/29	2	239.75	5	240.90	247.00	-3	6,654	-0.05%
2021/07/28	3	235.00	2	231.00	231.00	1	6,735	0.01%
2021/07/27	2	244.50	5	246.00	240.00	-3	6,809	-0.04%
2021/07/26	11	240.91	2	240.25	239.50	9	6,883	0.13%
2021/07/23	3	238.33	1	240.50	239.00	2	6,902	0.03%
2021/07/22	5	242.70	17	244.21	244.50	-12	6,968	-0.17%
2021/07/21	3	235.00	7	237.00	232.00	-4	7,001	-0.06%
2021/07/20	8	240.69	6	238.83	231.00	2	6,985	0.03%
2021/07/19	18.1	243.80	12	245.92	245.00	6.1	7,016	0.09%
2021/07/16	2.1	254.05	9	255.78	252.00	-6.9	7,029	-0.10%
2021/07/15	5	256.00	1	256.00	256.00	4	7,040	0.06%
2021/07/14	5	260.90	8	258.31	256.50	-3	7,060	-0.04%
2021/07/13	12	268.29	21	267.19	260.50	-9	7,090	-0.13%
2021/07/12	13	256.81	16	263.69	272.00	-3	7,100	-0.04%
2021/07/09	4	263.38	20.1	271.02	259.50	-16.1	7,013	-0.23%
2021/07/08	9	272.39	3	271.17	270.00	6	6,997	0.09%
2021/07/07	13	274.16	16	274.13	272.50	-3	6,933	-0.04%
2021/07/06	7	266.00	15	265.87	267.00	-8	6,791	-0.12%
2021/07/05	7	267.43	13	268.31	264.50	-6	6,729	-0.09%
2021/07/02	23	264.35	20	261.90	262.00	3	6,654	0.05%
2021/07/01	17.1	262.60	12	258.50	254.00	5.1	6,541	0.08%
2021/06/30	40	256.23	37	256.65	256.00	3	6,456	0.05%
2021/06/29	36	253.51	15	250.23	247.00	21	6,363	0.33%
2021/06/28	27	262.00	42	262.95	264.50	-15	6,250	-0.24%
2021/06/25	48	260.72	17	259.59	257.50	31	6,449	0.48%
2021/06/24	35	275.51	57	277.86	263.00	-22	6,425	-0.34%
2021/06/23	115	260.10	44	262.81	268.00	71	6,109	1.16%	大買/
2021/06/22	10	257.20	12	253.79	244.00	-2	5,901	-0.03%
2021/06/21	27	237.83	20	242.08	244.00	7	5,672	0.12%
2021/06/18	4	227.63	6.1	222.48	222.50	-2.1	5,425	-0.04%
2021/06/17	2	212.50	3	210.33	211.00	-1	5,321	-0.02%
2021/06/16	18	212.72	8	209.25	205.00	10	5,393	0.19%
2021/06/15	2	212.00	4	211.63	213.00	-2	5,358	-0.04%
2021/06/11	1	208.00	2	209.75	206.50	-1	5,311	-0.02%
2021/06/10	2	209.75	4	206.88	208.50	-2	5,228	-0.04%
2021/06/09	3	198.83	4	197.88	198.50	-1	5,120	-0.02%
2021/06/08	6	198.00	3	202.00	197.50	3	5,084	0.06%
2021/06/07	1	200.00	2	203.25	199.50	-1	5,065	-0.02%
2021/06/04	1	202.50	1.3	201.40	199.00	-0.3	5,022	0.00%
2021/06/03	0	0.00	2	201.50	205.50	-2	4,985	-0.04%
2021/06/02	6	207.83	6	212.00	205.00	0	4,955	0.00%
2021/06/01	6	217.83	4	217.25	216.50	2	4,865	0.04%
2021/05/31	7	217.36	9	216.72	214.50	-2	4,885	-0.04%
2021/05/28	18	211.08	8	214.13	212.00	10	4,933	0.20%
2021/05/27	1	203.50	3	199.00	203.50	-2	4,886	-0.04%
2021/05/26	1	203.00	2	196.50	198.00	-1	4,951	-0.02%
2021/05/25	29	200.05	25	197.46	196.00	4	5,113	0.08%
2021/05/24	1.1	186.62	2	186.75	194.00	-1	4,908	-0.02%
2021/05/21	3	176.83	1	174.50	179.50	2	4,773	0.04%
2021/05/20	1.1	178.17	1	173.00	171.00	0.1	4,709	0.00%
2021/05/18	1	171.00	8	170.56	171.00	-7	4,547	-0.15%
2021/05/17	12	165.21	9	164.33	155.50	3	4,500	0.07%
2021/05/14	5	176.80	4	168.63	171.00	1	4,413	0.02%
2021/05/13	0	0.00	3	176.67	174.00	-3	4,291	-0.07%
2021/05/12	3	168.83	3	175.33	165.00	0	4,180	0.00%
2021/05/11	2	189.25	0	0.00	183.00	2	4,110	0.05%
2021/05/10	8	189.00	6	182.50	185.00	2	4,297	0.05%
2021/05/07	6	178.42	5	181.40	187.00	1	4,618	0.02%
2021/05/06	10	167.65	11	169.36	170.00	-1	5,115	-0.02%
2021/05/05	3	170.33	0	0.00	162.50	3	5,304	0.06%
2021/05/04	0.1	180.00	0.1	170.00	176.50	0	5,525	0.00%
2021/04/26	1	207.00	0	0.00	206.00	1	5,279	0.02%
2021/04/23	1.1	212.00	3	204.67	205.50	-2	5,288	-0.04%
2021/04/22	0	0.00	41.1	223.30	210.50	-41.1	5,266	-0.78%
2021/04/20	0	0.00	1	240.00	242.00	-1	5,212	-0.02%
2021/04/16	0.1	254.31	0	0.00	256.00	0.1	5,650	0.00%
2021/04/13	0.1	261.00	0	0.00	251.00	0.1	6,326	0.00%
2021/04/12	0.1	278.50	0	0.00	278.50	0.1	6,552	0.00%
2021/04/08	0	0.00	1	315.00	316.00	-1	7,353	-0.01%
2021/04/07	0	0.00	0.2	310.50	312.50	-0.2	7,391	0.00%
2021/03/30	8	319.50	9	321.67	310.50	-1	7,867	-0.01%
2021/03/29	1.1	300.50	3.5	301.30	312.50	-2.4	7,683	-0.03%
2021/03/26	2.1	277.71	5	276.60	284.50	-2.9	7,723	-0.04%
2021/03/25	0.4	272.13	0	0.00	272.50	0.4	7,743	0.01%
2021/03/24	2	283.50	2	284.00	286.00	0	7,763	0.00%
2021/03/23	5	285.00	5	286.40	281.00	0	7,923	0.00%
2021/03/22	3.1	284.81	0	0.00	277.00	3.1	7,954	0.04%
2021/03/19	0	0.00	4	310.00	299.00	-4	8,083	-0.05%
2021/03/18	0	0.00	5	316.20	322.00	-5	8,139	-0.06%
2021/03/16	0	0.00	7	305.50	302.00	-7	8,708	-0.08%
2021/03/15	14	286.43	0	0.00	298.00	14	8,820	0.16%
2021/03/11	1	285.00	0	0.00	286.00	1	9,601	0.01%
2021/03/05	0	0.00	3	288.00	281.00	-3	10,135	-0.03%
2021/03/04	1	297.00	0	0.00	304.50	1	10,319	0.01%
2021/03/03	3	314.06	2	318.00	304.50	1	10,341	0.01%
2021/03/02	6	337.75	3	328.00	314.00	3	10,626	0.03%
2021/02/26	7.1	329.98	4	331.88	330.00	3.1	10,820	0.03%
2021/02/25	4	354.00	1	370.00	338.00	3	10,812	0.03%
2021/02/18	0	0.00	6	348.00	348.00	-6	11,767	-0.05%
2021/02/17	0	0.00	1	323.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	305.50	309.50	-1	12,280	-0.01%
2021/02/01	5	303.00	6	302.25	300.50	-1	13,526	-0.01%
2021/01/29	11	313.32	7	303.43	296.00	4	13,675	0.03%
2021/01/28	11	340.32	7.2	332.63	312.00	3.8	13,526	0.03%
2021/01/27	1	329.00	2	339.25	342.00	-1	13,305	-0.01%
2021/01/26	2	300.25	4	308.38	311.00	-2	13,040	-0.02%
2021/01/25	0	0.00	2	280.50	283.00	-2	12,841	-0.02%
2021/01/22	1	267.00	0	0.00	283.00	1	12,997	0.01%
2021/01/20	0	252.00	0	0.00	252.50	0	13,220	0.00%
2021/01/19	0	0.00	1	258.00	258.00	-1	13,443	-0.01%
2021/01/18	0	0.00	0.1	250.00	260.00	-0.1	13,855	0.00%
2021/01/15	1.1	245.29	0	0.00	250.00	1.1	14,332	0.01%
2021/01/14	0	0.00	1	260.00	259.50	-1	14,359	-0.01%
2021/01/13	1	265.00	4	264.50	267.00	-3	14,477	-0.02%
2021/01/12	4	260.75	1	264.00	248.50	3	14,593	0.02%
2021/01/11	9	283.88	10	283.85	276.00	-1	14,955	-0.01%
2021/01/08	2	267.75	2	270.50	273.00	0	14,986	0.00%
2021/01/07	0	0.00	10	236.90	248.50	-10	15,260	-0.07%
2021/01/06	4.1	237.59	2	235.25	226.00	2.1	15,530	0.01%
2021/01/05	1	231.00	2	237.25	240.00	-1	15,478	-0.01%
2021/01/04	1	207.50	1	213.00	218.50	0	15,275	0.00%
2020/12/31	16	196.94	11	195.68	199.00	5	15,000	0.03%
2020/12/29	3	182.50	3	181.83	179.50	0	14,577	0.00%
2020/12/28	1	178.50	7	180.50	183.00	-6	14,494	-0.04%
2020/12/25	5	181.90	1	179.50	179.50	4	14,541	0.03%
2020/12/24	0	0.00	6	182.58	184.00	-6	14,410	-0.04%
2020/12/23	13	178.42	0	0.00	177.50	13	14,289	0.09%
2020/12/22	1	180.50	9	178.56	177.50	-8	14,252	-0.06%
2020/12/21	1	174.00	0	0.00	174.50	1	14,182	0.01%
2020/12/18	0	0.00	1	182.50	178.50	-1	14,160	-0.01%
2020/12/17	3	183.83	1	183.00	180.00	2	14,119	0.01%
2020/12/15	4	183.00	8	178.69	177.00	-4	14,074	-0.03%
2020/12/14	12	181.79	9	183.83	180.50	3	14,010	0.02%
2020/12/11	8	181.75	33	182.86	181.00	-25	14,237	-0.18%
2020/12/10	21	172.45	5	174.20	176.00	16	13,918	0.11%
2020/12/09	16	178.69	15	180.03	177.50	1	13,802	0.01%
2020/12/08	21	180.31	7	182.00	177.00	14	13,706	0.10%
2020/12/07	14	170.11	19	173.26	181.50	-5	13,393	-0.04%
2020/12/04	4	159.00	12	158.58	165.00	-8	12,981	-0.06%
2020/12/03	9	159.56	26	162.31	157.50	-17	12,803	-0.13%
2020/12/02	7	164.71	3	166.33	164.00	4	12,637	0.03%
2020/12/01	4	164.50	5	166.70	165.50	-1	12,587	-0.01%
2020/11/30	13	165.54	5	166.20	163.00	8	12,524	0.06%
2020/11/27	2	162.75	3	164.83	163.00	-1	12,353	-0.01%
2020/11/26	12	164.42	23	164.89	166.00	-11	12,287	-0.09%
2020/11/25	54	162.41	22	161.16	163.50	32	11,968	0.27%
2020/11/24	16	152.41	11	151.05	149.00	5	11,700	0.04%
2020/11/23	16	150.81	14	151.46	148.50	2	11,655	0.02%
2020/11/20	1	152.50	10	151.65	151.00	-9	11,667	-0.08%
2020/11/19	17	150.53	33	149.77	149.50	-16	11,621	-0.14%
2020/11/18	17	148.97	4	149.75	148.00	13	11,476	0.11%
2020/11/17	29	142.74	42	143.87	144.50	-13	11,162	-0.12%
2020/11/16	9	138.67	2	140.75	137.50	7	10,931	0.06%
2020/11/13	2	139.50	8	141.06	143.00	-6	10,802	-0.06%
2020/11/12	16	149.25	8	154.13	142.00	8	10,508	0.08%
2020/11/11	6	155.33	12	155.58	157.50	-6	10,363	-0.06%
2020/11/10	8	151.56	13	155.08	150.00	-5	10,130	-0.05%
2020/11/09	10	152.00	10	153.80	154.00	0	9,864	0.00%
2020/11/06	6	144.67	18	144.50	147.50	-12	9,454	-0.13%
2020/11/05	18	137.22	9	138.11	136.50	9	9,072	0.10%
2020/11/04	29	130.84	44	131.94	137.50	-15	8,823	-0.17%
2020/11/03	4	125.50	3	126.50	125.00	1	8,824	0.01%
2020/11/02	27	125.00	31	125.71	125.50	-4	8,917	-0.04%
2020/10/30	40	123.54	37	123.26	124.00	3	9,150	0.03%
2020/10/29	9	120.33	6.1	120.56	123.50	2.9	9,076	0.03%
2020/10/28	17	127.71	11	128.91	123.00	6	9,140	0.07%
2020/10/27	28.1	125.23	27	125.80	130.00	1.1	9,038	0.01%
2020/10/26	18	131.86	7	132.14	126.00	11	8,837	0.12%
2020/10/23	19	128.24	18	129.22	134.50	1	8,453	0.01%
2020/10/22	3	123.00	0	0.00	122.50	3	7,972	0.04%
2020/10/21	20	123.80	6	125.08	122.50	14	7,933	0.18%
2020/10/20	4	122.75	6	122.08	124.00	-2	7,842	-0.03%
2020/10/19	20	123.43	9	124.94	122.00	11	7,713	0.14%
2020/10/16	11	121.55	17	123.24	122.00	-6	7,367	-0.08%
2020/10/15	34	125.34	12	123.46	119.00	22	6,954	0.32%
2020/10/14	8	119.94	9	124.67	125.50	-1	6,631	-0.02%
2020/10/13	8	109.00	6	104.42	114.50	2	6,388	0.03%
2020/10/08	3	96.00	0	0.00	95.10	3	6,252	0.05%
2020/10/06	0	0.00	3	94.90	93.30	-3	6,351	-0.05%
2020/10/05	4	90.93	0	0.00	91.90	4	6,343	0.06%
2020/09/30	5	93.30	5	92.96	92.10	0	6,457	0.00%
2020/09/28	2	88.30	0	0.00	88.80	2	6,377	0.03%
2020/09/25	1	89.00	1	86.00	86.70	0	6,349	0.00%
2020/09/24	1	89.00	8	89.91	89.00	-7	6,278	-0.11%
2020/09/23	0	0.00	1	97.80	97.00	-1	6,188	-0.02%
2020/09/22	1	99.20	4	99.18	98.70	-3	6,141	-0.05%
2020/09/21	15	102.10	5	101.60	102.50	10	6,080	0.16%
2020/09/18	3	101.50	4	99.55	99.40	-1	5,899	-0.02%
2020/09/17	2	99.25	0	0.00	100.50	2	5,837	0.03%
2020/09/16	4	103.00	4	103.00	98.70	0	5,701	0.00%
2020/09/15	5	91.40	0	0.00	97.20	5	5,301	0.09%
2020/09/09	0	0.00	2	90.90	90.40	-2	5,108	-0.04%
2020/09/07	1	86.80	7	90.13	86.70	-6	5,066	-0.12%
2020/08/28	1	97.70	2	100.05	98.00	-1	4,801	-0.02%
2020/08/27	2	98.80	2	98.95	97.20	0	4,744	0.00%
2020/08/26	8	99.61	7	99.24	98.30	1	4,637	0.02%
2020/08/25	1	91.70	3	89.90	93.50	-2	4,427	-0.05%
2020/08/24	3	87.13	3	86.23	85.00	0	4,336	0.00%
2020/08/21	3	93.47	2	94.50	93.50	1	4,233	0.02%
2020/08/20	1	92.20	0	0.00	95.50	1	4,181	0.02%
2020/08/19	1	102.50	0	0.00	96.80	1	4,115	0.02%
2020/08/17	3	107.67	0	0.00	102.00	3	3,979	0.08%
2020/08/14	10	104.50	1	100.00	104.50	9	3,888	0.23%
2020/08/12	1	96.90	0	0.00	94.70	1	3,768	0.03%
2020/08/11	1	98.10	0	0.00	95.60	1	3,743	0.03%
2020/08/07	2	107.25	3	105.83	98.40	-1	3,634	-0.03%
2020/08/06	2	104.00	3	106.17	108.00	-1	3,383	-0.03%
2020/08/05	5	97.00	12	96.67	98.60	-7	3,307	-0.21%
2020/08/04	1	84.70	2	88.70	89.70	-1	2,948	-0.03%
2020/08/03	4	78.73	5	80.58	81.60	-1	2,826	-0.04%
2020/07/31	0	0.00	2	73.60	74.20	-2	2,611	-0.08%
2020/07/30	1	69.00	0	0.00	69.90	1	2,522	0.04%
2020/07/29	4	66.83	4	67.02	71.00	0	2,468	0.00%
2020/07/28	1	68.50	0	0.00	64.60	1	2,415	0.04%
2020/07/27	1	68.50	1	69.60	68.50	0	2,373	0.00%
2020/07/24	0	0.00	1	77.50	72.50	-1	2,310	-0.04%
2020/07/22	0	0.00	5	78.08	77.80	-5	2,187	-0.23%
2020/07/17	6	73.45	7	74.10	75.80	-1	1,883	-0.05%
2020/07/16	4	70.00	8	69.86	72.80	-4	1,636	-0.24%
2020/07/15	19	69.96	11	74.22	66.20	8	1,508	0.53%
2020/07/14	3	71.63	1	72.70	72.70	2	1,314	0.15%
2020/07/13	0	0.00	2	64.10	66.10	-2	1,229	-0.16%
2020/07/10	0	0.00	2	59.40	60.10	-2	1,192	-0.17%
2020/07/09	2	67.70	1	64.40	66.00	1	1,158	0.09%
2020/07/08	0	0.00	5	57.86	61.90	-5	1,029	-0.49%
2020/07/07	2	56.70	1	57.10	56.30	1	1,022	0.10%
2020/07/06	0	0.00	4	54.58	54.70	-4	998	-0.40%
2020/06/29	0	0.00	1	51.00	51.00	-1	975	-0.10%
2020/06/10	2	59.00	0	0.00	59.20	2	977	0.20%
2020/06/08	0	0.00	4	59.20	58.60	-4	973	-0.41%
2020/05/29	3	59.50	0	0.00	58.40	3	914	0.33%
2020/05/13	5	66.18	5	64.70	65.00	0	827	0.00%
2020/05/12	7	62.31	4	60.50	63.80	3	705	0.43%
2020/04/23	0	0.00	1	42.60	45.55	-1	594	-0.17%
2020/04/22	0	0.00	4	43.55	43.55	-4	588	-0.68%
2020/04/17	0	0.00	1	49.30	48.40	-1	591	-0.17%
2020/04/16	1	48.70	1	46.90	48.55	0	582	0.00%
2020/04/15	1	48.60	0	0.00	49.15	1	522	0.19%
2020/04/13	1	40.90	1	39.70	40.65	0	494	0.00%
2020/04/10	1	41.50	3	41.72	41.70	-2	491	-0.41%
2020/04/08	1	36.50	0	0.00	36.50	1	471	0.21%
2020/03/27	4	29.55	0	0.00	28.55	4	544	0.74%
2020/03/20	0	0.00	2	27.60	27.60	-2	614	-0.33%
2020/03/19	0	0.00	8	27.60	27.60	-8	597	-1.34%
2020/03/17	5	34.20	0	0.00	34.05	5	587	0.85%
2020/03/16	1	37.80	0	0.00	37.80	1	582	0.17%
2020/03/12	3	47.75	0	0.00	46.65	3	561	0.53%
2020/03/10	0	0.00	4	54.15	54.80	-4	547	-0.73%
2020/03/02	1	56.00	1	55.10	56.10	0	552	0.00%
2020/02/26	1	58.60	0	0.00	59.40	1	556	0.18%
2020/02/24	2	60.20	0	0.00	60.10	2	559	0.36%
2020/02/07	1	62.70	0	0.00	61.10	1	619	0.16%
2020/02/06	1	60.10	0	0.00	61.00	1	617	0.16%
2020/02/04	1	57.30	0	0.00	58.90	1	619	0.16%
2020/02/03	2	56.10	0	0.00	56.00	2	624	0.32%
2020/01/31	3	62.90	0	0.00	61.30	3	614	0.49%
2020/01/17	0	0.00	4	70.80	70.30	-4	649	-0.62%
2020/01/15	1	71.80	0	0.00	70.90	1	776	0.13%
2019/12/31	0	0.00	2	72.10	72.30	-2	945	-0.21%
2019/12/30	0	0.00	2	73.30	73.10	-2	940	-0.21%
2019/12/20	3	72.20	0	0.00	71.40	3	917	0.33%
2019/12/16	0	0.00	1	69.30	69.10	-1	894	-0.11%
2019/12/09	1	69.70	0	0.00	69.30	1	920	0.11%
2019/11/19	2	71.30	2	70.40	70.40	0	1,177	0.00%
2019/11/18	0	0.00	2	71.20	70.80	-2	1,170	-0.17%
2019/11/11	0	0.00	10	71.50	71.50	-10	1,159	-0.86%
2019/10/30	0	0.00	3	74.00	74.10	-3	1,139	-0.26%
2019/10/23	0	0.00	3	74.60	74.40	-3	1,067	-0.28%
2019/10/22	1	76.80	0	0.00	75.60	1	1,051	0.10%
2019/10/21	0	0.00	4	73.48	77.50	-4	1,027	-0.39%
2019/10/16	1	71.30	0	0.00	69.90	1	956	0.10%
2019/10/07	1	69.10	0	0.00	69.50	1	963	0.10%
2019/10/02	10	69.51	10	69.90	69.90	0	1,014	0.00%
2019/09/24	0	0.00	2	72.25	71.80	-2	1,264	-0.16%
2019/09/18	0	0.00	4	71.00	70.80	-4	1,216	-0.33%
2019/09/17	1	69.50	1	70.60	71.00	0	1,200	0.00%
2019/09/06	1	70.00	0	0.00	69.50	1	1,188	0.08%
2019/09/05	0	0.00	4	70.00	69.70	-4	1,193	-0.34%
2019/09/04	1	69.90	0	0.00	69.50	1	1,157	0.09%
2019/09/03	4	70.00	0	0.00	69.00	4	1,159	0.35%
2019/09/02	0	71.00	0	0.00	70.00	0	1,159	0.00%
2019/08/29	3	69.30	0	0.00	69.30	3	1,164	0.26%
2019/08/28	0	0.00	2	68.90	68.70	-2	1,155	-0.17%
2019/08/26	18	71.16	11	67.66	67.50	7	1,128	0.62%
2019/08/23	2	70.15	2	70.20	71.50	0	1,015	0.00%
2019/08/19	0	0.00	2	64.10	64.50	-2	963	-0.21%
2019/08/13	2	62.10	0	0.00	62.70	2	976	0.20%
2019/08/06	1	62.60	0	0.00	64.10	1	1,031	0.10%
2019/08/02	4	68.35	2	68.60	68.00	2	1,058	0.19%
2019/08/01	2	70.65	0	0.00	70.40	2	1,075	0.19%
2019/07/31	0	0.00	0	71.00	70.40	0	1,083	0.00%
2019/07/25	1	73.40	0	0.00	72.50	1	1,092	0.09%
2019/07/24	1	71.60	0	0.00	71.50	1	1,080	0.09%
2019/07/23	0	0.00	1	71.50	71.40	-1	1,118	-0.09%
2019/07/18	2	71.45	1	70.90	69.30	1	1,142	0.09%
2019/07/15	0	0.00	1	71.00	71.90	-1	1,151	-0.09%
2019/07/10	1	68.60	0	0.00	68.10	1	1,337	0.07%
2019/07/09	2	67.10	0	0.00	67.20	2	1,400	0.14%
2019/07/08	0	0.00	1	70.60	70.90	-1	1,436	-0.07%
2019/07/04	12	73.69	10	72.72	72.50	2	1,940	0.10%
2019/07/03	15	72.17	22	72.52	73.00	-7	1,933	-0.36%
2019/07/02	1	66.60	5	67.52	68.20	-4	1,788	-0.22%
2019/06/20	0	0.00	2	62.30	62.00	-2	1,780	-0.11%
2019/06/18	0	0.00	5	60.60	60.30	-5	1,767	-0.28%
2019/06/14	2	61.00	0	0.00	60.70	2	1,780	0.11%
2019/06/13	1	62.00	1	61.70	61.60	0	1,782	0.00%
2019/06/12	5	60.50	6	60.30	61.00	-1	1,771	-0.06%
2019/06/11	0	0.00	0.1	60.20	60.10	-0.1	1,771	0.00%
2019/06/06	0.1	61.00	0	0.00	60.90	0.1	1,763	0.00%
2019/06/04	2	58.40	0	0.00	58.30	2	1,749	0.11%
2019/05/27	2	58.50	0	0.00	57.90	2	1,768	0.11%
2019/05/23	1	60.20	0	0.00	60.50	1	1,778	0.06%
2019/05/17	3	63.70	0	0.00	63.00	3	1,830	0.16%
2019/05/16	2	69.40	0	66.70	66.70	2	1,815	0.11%
2019/05/15	5	68.30	0	0.00	67.50	5	1,802	0.28%
2019/05/14	0	0.00	6	66.70	67.90	-6	1,806	-0.33%
2019/05/13	0	0.00	2	68.30	68.10	-2	1,802	-0.11%
2019/05/10	1	67.30	1	68.70	68.00	0	1,786	0.00%
2019/05/09	7	67.14	3	70.80	67.20	4	1,785	0.22%
2019/05/08	1	70.80	4	70.80	70.50	-3	1,765	-0.17%
2019/05/07	0	73.50	0	0.00	72.90	0	1,756	0.00%
2019/05/06	2	72.80	0.1	74.40	73.00	1.9	1,749	0.11%
2019/05/02	0	72.20	0	0.00	71.60	0	1,701	0.00%
2019/04/30	1	71.80	0	0.00	72.70	1	1,692	0.06%
2019/04/29	6	72.42	4	72.58	71.50	2	1,667	0.12%
2019/04/26	3	77.11	0	0.00	77.20	3	1,625	0.19%
2019/04/23	6	79.80	0	0.00	79.20	6	1,588	0.38%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/19	0	0.00	2	82.10	83.20	-2	1,551	-0.13%
2019/04/18	10	82.80	1	81.80	80.60	9	1,527	0.59%
2019/04/17	2	84.00	8	86.54	82.30	-6	1,492	-0.40%
2019/04/16	6	79.35	0	82.30	82.30	6	1,380	0.43%
2019/04/15	1	81.50	0	0.00	80.60	1	1,333	0.07%
2019/04/12	10	77.90	10	79.40	79.20	0	1,265	0.00%
2019/04/11	1	82.40	1	77.40	77.40	0	1,208	0.00%
2019/04/10	26	70.76	39	72.93	76.40	-13	978	-1.33%
2019/04/09	1	66.70	2	69.50	69.50	-1	673	-0.15%
2019/04/08	1	62.80	0	0.00	63.20	1	615	0.16%
2019/03/25	3	61.13	0	0.00	61.00	3	680	0.44%
2019/03/06	0	0.00	1	64.20	64.30	-1	1,010	-0.10%
2019/02/26	1	65.60	0	0.00	65.50	1	1,103	0.09%
2019/02/22	2	67.50	0	0.00	67.30	2	1,241	0.16%
2019/02/21	5	67.70	6	68.30	68.50	-1	1,303	-0.08%
2019/02/20	1	65.20	0	0.00	65.20	1	1,264	0.08%
2019/02/19	1	65.80	5	65.50	65.80	-4	1,262	-0.32%
2019/02/14	0	0.00	1	65.30	65.00	-1	1,272	-0.08%
2019/01/30	4	65.05	4	65.05	63.50	0	1,343	0.00%
2019/01/03	3	58.50	0	0.00	57.60	3	1,556	0.19%
2018/12/28	1	59.20	1	61.00	59.60	0	1,580	0.00%
2018/12/25	5	61.32	0	0.00	61.00	5	1,603	0.31%
2018/12/17	0	0.00	3	69.50	67.70	-3	1,544	-0.19%
2018/12/14	0	0.00	1	68.30	66.70	-1	1,529	-0.07%
2018/12/12	0	0.00	5	64.50	65.10	-5	1,496	-0.33%
2018/12/05	1	67.00	0	0.00	66.30	1	1,476	0.07%
2018/11/29	1	67.80	1	66.90	64.50	0	1,378	0.00%
2018/11/26	2	65.70	1	63.50	63.80	1	1,333	0.07%
2018/11/23	0	0.00	1	64.00	62.60	-1	1,320	-0.08%
2018/11/22	2	62.55	1	62.10	62.00	1	1,301	0.08%
2018/11/20	0	0.00	1	58.50	61.70	-1	1,185	-0.08%
2018/11/19	1	56.20	0	0.00	56.10	1	1,152	0.09%
2018/11/07	0	0.00	10	64.15	64.40	-10	1,192	-0.84%
2018/11/06	0	0.00	1	63.00	61.50	-1	1,203	-0.08%
2018/10/31	1	59.60	0	0.00	63.00	1	1,277	0.08%
2018/10/29	0	0.00	1	55.00	55.80	-1	1,302	-0.08%
2018/10/26	2	58.90	0	0.00	56.00	2	1,339	0.15%
2018/10/25	4	61.10	0	0.00	60.70	4	1,411	0.28%
2018/10/18	0	0.00	1	69.30	67.30	-1	1,473	-0.07%
2018/10/17	0	0.00	1	67.20	66.60	-1	1,462	-0.07%
2018/10/15	1	66.50	0	0.00	65.20	1	1,489	0.07%
2018/10/12	7	64.30	0	0.00	64.70	7	1,520	0.46%
2018/10/11	3	64.50	0	0.00	64.00	3	1,599	0.19%
2018/10/09	5	70.62	2	69.65	71.10	3	1,621	0.18%
2018/10/08	1	77.00	0	0.00	74.90	1	1,605	0.06%
2018/10/05	2	76.70	0	0.00	76.60	2	1,599	0.13%
2018/10/02	2	84.70	0	0.00	83.10	2	1,580	0.13%
2018/10/01	0	0.00	8	82.45	83.00	-8	1,586	-0.50%
2018/09/28	1	80.10	1	80.80	80.10	0	1,588	0.00%
2018/09/26	0	0.00	1	81.90	82.00	-1	1,595	-0.06%
2018/09/20	3	78.73	0	0.00	78.60	3	1,628	0.18%
2018/09/13	1	79.50	0	0.00	79.20	1	1,584	0.06%
2018/09/12	5	77.74	4	78.98	77.90	1	1,582	0.06%
2018/09/10	11	80.19	3	81.97	77.80	8	1,580	0.51%
2018/09/07	1	87.60	1	88.10	85.50	0	1,564	0.00%
2018/09/06	1	88.60	2	89.15	88.30	-1	1,569	-0.06%
2018/09/03	1	89.70	0	0.00	86.20	1	1,611	0.06%
2018/08/30	1	92.50	1	91.50	90.80	0	1,770	0.00%
2018/08/29	0	0.00	1	88.00	90.20	-1	1,771	-0.06%
2018/08/28	1	86.50	1	87.00	87.10	0	1,753	0.00%
2018/08/24	2	85.60	1	84.20	84.50	1	1,738	0.06%
2018/08/23	2	91.50	0	0.00	90.40	2	1,705	0.12%
2018/08/20	0	0.00	1	90.40	90.40	-1	1,690	-0.06%
2018/08/17	1	101.50	1	99.30	98.80	0	1,644	0.00%
2018/08/16	3	98.87	1	99.60	99.20	2	1,656	0.12%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/13	1	109.50	1	110.50	108.50	0	1,696	0.00%
2018/08/10	2	113.75	0	0.00	115.00	2	1,680	0.12%
2018/08/09	1	112.00	1	113.00	110.00	0	1,656	0.00%
2018/08/08	16	120.00	16	121.00	117.00	0	1,647	0.00%
2018/08/07	1	121.00	1	120.50	121.00	0	1,660	0.00%
2018/08/03	2	124.00	2	123.25	118.00	0	1,642	0.00%
2018/08/02	2	119.00	1	118.50	120.50	1	1,619	0.06%
2018/08/01	5	119.80	5	119.10	117.50	0	1,576	0.00%
2018/07/26	0	0.00	2	113.75	112.00	-2	1,494	-0.13%
2018/07/25	1	107.00	1	106.50	111.00	0	1,461	0.00%
2018/07/20	1	110.00	0	0.00	110.50	1	1,435	0.07%
2018/07/19	0	0.00	1	111.50	109.50	-1	1,416	-0.07%
2018/07/18	2	111.25	1	109.00	114.00	1	1,387	0.07%
2018/07/17	1	103.50	1	109.00	109.00	0	1,298	0.00%
2018/07/16	1	105.00	1	104.00	103.00	0	1,256	0.00%
2018/07/05	0	0.00	4	99.75	97.00	-4	1,231	-0.32%
2018/07/04	1	102.00	0	0.00	99.40	1	1,231	0.08%
2018/07/02	0	0.00	1	102.50	102.50	-1	1,244	-0.08%
2018/06/29	1	105.00	1	102.50	106.00	0	1,228	0.00%
2018/06/28	1	97.00	0	0.00	96.70	1	1,199	0.08%
2018/06/27	1	97.80	0	0.00	96.00	1	1,214	0.08%
2018/06/20	1	103.50	0	0.00	103.00	1	1,240	0.08%
2018/06/15	2	110.50	1	109.00	111.00	1	1,274	0.08%
2018/06/08	4	121.38	13	119.46	116.00	-9	1,269	-0.71%
2018/06/07	1	114.00	0	0.00	118.00	1	1,172	0.09%
2018/06/06	1	107.50	0	0.00	107.50	1	1,141	0.09%
2018/05/30	0	0.00	1	103.50	103.50	-1	1,150	-0.09%
2018/05/29	0	0.00	1	105.00	105.50	-1	1,145	-0.09%
2018/05/23	1	104.00	0	0.00	103.50	1	1,123	0.09%
2018/05/21	2	100.25	0	0.00	103.00	2	1,133	0.18%
2018/05/10	0	0.00	2	107.50	108.50	-2	1,064	-0.19%
2018/05/08	10	106.00	0	0.00	105.50	10	1,058	0.94%
2018/05/03	0	0.00	1	105.00	103.50	-1	1,031	-0.10%
2018/04/27	1	109.00	1	108.00	108.00	0	1,044	0.00%
2018/04/26	0	0.00	1	112.00	110.00	-1	1,042	-0.10%
2018/04/10	0	0.00	1	131.50	130.50	-1	1,269	-0.08%
2018/04/02	0	0.00	1	130.00	127.50	-1	1,281	-0.08%
2018/03/31	0	0.00	1	129.00	128.50	-1	1,374	-0.07%
2018/03/29	3	126.17	0	0.00	124.50	3	1,412	0.21%
2018/03/28	0	0.00	1	129.00	128.50	-1	1,422	-0.07%
2018/03/13	2	149.75	0	0.00	149.50	2	1,720	0.12%
2018/03/12	1	143.50	0	0.00	145.00	1	1,701	0.06%
2018/03/07	1	147.50	2	148.25	147.50	-1	1,715	-0.06%
2018/02/22	1	151.50	1	148.50	148.00	0	1,955	0.00%
2018/02/09	2	132.25	1	128.00	133.00	1	1,985	0.05%
2018/02/06	1	140.00	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	152.00	1	150.00	152.50	0	2,139	0.00%
2018/02/01	1	160.00	1	159.50	158.00	0	2,330	0.00%
2018/01/31	3	157.50	3	159.33	158.00	0	2,361	0.00%
2018/01/29	0	0.00	7	161.00	161.00	-7	2,360	-0.30%
2018/01/24	0	0.00	1	160.00	161.50	-1	2,424	-0.04%
2018/01/23	2	158.50	2	158.50	158.00	0	2,429	0.00%
2018/01/22	4	161.88	3	163.50	163.00	1	2,444	0.04%
2018/01/17	2	162.50	2	164.00	162.50	0	2,518	0.00%
2018/01/15	1	164.50	1	162.50	165.00	0	2,561	0.00%
2018/01/12	1	162.50	1	162.00	161.50	0	2,567	0.00%
2018/01/11	2	161.50	2	163.00	160.00	0	2,579	0.00%
2018/01/08	50	171.90	50	173.00	173.00	0	2,673	0.00%
2018/01/05	2	179.75	2	179.25	178.50	0	2,657	0.00%
2018/01/04	1	173.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	0	0.00	1	172.00	174.00	-1	2,700	-0.04%