閎康 (3587)-國票-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
254.5
漲跌
▼1.0
漲幅
-0.39%
成交量
138張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	260.00	0	0.00	258.50	2	652	0.31%
2024/12/05	1	261.50	0	0.00	262.00	1	654	0.15%
2024/12/04	1	262.00	0	0.00	262.00	1	659	0.15%
2024/12/03	0	0.00	2	266.96	260.50	-2	676	-0.30%
2024/12/02	0	0.00	1	257.50	257.00	-1	682	-0.15%
2024/11/28	5	253.30	0	0.00	254.00	5	713	0.70%
2024/11/19	0	0.00	1	260.00	260.00	-1	883	-0.11%
2024/11/18	0	0.00	0.1	256.00	251.00	-0.1	919	-0.01%
2024/11/14	0	0.00	1	262.50	258.50	-1	952	-0.11%
2024/11/12	0.1	258.00	0	0.00	257.00	0.1	960	0.01%
2024/11/07	0	0.00	1	271.50	269.50	-1	972	-0.10%
2024/11/04	0	0.00	1	272.00	268.00	-1	979	-0.10%
2024/11/01	2.1	267.51	0	0.00	268.00	2.1	982	0.21%
2024/10/28	1	274.50	0	0.00	276.00	1	979	0.10%
2024/10/23	0	0.00	1	293.00	287.50	-1	990	-0.10%
2024/10/22	1	286.00	0	0.00	285.50	1	982	0.10%
2024/10/21	1	291.00	3.1	287.15	290.50	-2.1	980	-0.21%
2024/10/18	0	0.00	1	277.50	277.00	-1	951	-0.11%
2024/10/16	2	272.00	0	0.00	271.50	2	944	0.21%
2024/10/11	0	0.00	0.1	277.00	276.00	-0.1	940	-0.01%
2024/10/08	2	284.00	2	287.00	282.00	0	949	0.00%
2024/10/01	0.1	277.50	4	274.88	276.50	-3.9	976	-0.40%
2024/09/25	0	0.00	1	275.50	275.00	-1	1,054	-0.09%
2024/09/23	3	270.33	0	0.00	270.00	3	1,104	0.27%
2024/09/20	1	277.50	1	274.50	276.50	0	1,086	0.00%
2024/09/18	0	0.00	2	277.50	273.00	-2	1,057	-0.19%
2024/09/13	2	262.50	0	0.00	260.00	2	1,012	0.20%
2024/09/12	4	266.13	0	0.00	265.50	4	990	0.40%
2024/09/04	2	271.75	1	274.00	270.00	1	973	0.10%
2024/08/30	1	290.50	0	0.00	286.00	1	954	0.10%
2024/08/28	0.1	292.00	0	0.00	291.00	0.1	924	0.01%
2024/08/27	0	0.00	2.1	293.49	293.50	-2.1	926	-0.22%
2024/08/26	1	288.50	0	0.00	285.00	1	907	0.11%
2024/08/22	1.1	291.00	0	0.00	282.00	1.1	870	0.12%
2024/08/21	1	287.50	2.1	290.98	289.00	-1.1	873	-0.13%
2024/08/20	0	0.00	0.1	288.50	284.00	-0.1	855	-0.01%
2024/08/14	0	0.00	1	278.50	277.50	-1	809	-0.12%
2024/07/29	0	0.00	2.1	264.32	265.00	-2.1	917	-0.23%
2024/07/23	0	0.00	1	263.00	263.00	-1	925	-0.11%
2024/07/22	0.1	254.50	0	0.00	253.00	0.1	938	0.01%
2024/07/18	0.1	265.50	0	0.00	270.50	0.1	981	0.01%
2024/07/12	1.1	275.52	0	0.00	275.50	1.1	1,136	0.09%
2024/07/11	0	0.00	1	289.50	290.00	-1	1,196	-0.08%
2024/07/09	1.1	281.60	1	282.50	283.00	0.1	1,224	0.00%
2024/07/08	1	289.00	0	0.00	288.00	1	1,247	0.08%
2024/07/05	1	292.50	3	294.17	296.50	-2	1,242	-0.16%
2024/07/04	2	283.00	0	0.00	284.00	2	1,233	0.16%
2024/07/03	1.1	289.36	0	0.00	287.50	1.1	1,271	0.09%
2024/06/28	1	284.50	4.2	285.27	289.00	-3.2	1,324	-0.24%
2024/06/26	0.1	272.00	0.1	273.00	272.00	0	1,285	0.00%
2024/06/25	0.1	258.00	0	0.00	268.50	0.1	1,288	0.01%
2024/06/24	0.2	264.00	0	0.00	263.00	0.2	1,287	0.02%
2024/06/14	2	273.50	0	0.00	270.50	2	1,329	0.15%
2024/06/03	1	273.50	0	0.00	273.50	1	1,524	0.07%
2024/05/29	0	0.00	1	275.03	276.50	-1	1,639	-0.06%
2024/05/28	2	276.50	1	277.50	276.00	1	1,656	0.06%
2024/05/27	0	0.00	1	281.50	280.00	-1	1,656	-0.06%
2024/05/24	1	270.00	0	0.00	270.00	1	1,649	0.06%
2024/05/23	0	0.00	3	276.33	277.00	-3	1,655	-0.18%
2024/05/21	1	260.50	0	0.00	263.00	1	1,754	0.06%
2024/05/17	1	268.00	0	0.00	270.50	1	1,791	0.06%
2024/05/16	1	267.50	0	0.00	267.50	1	1,838	0.05%
2024/05/15	0	0.00	1	265.50	263.50	-1	1,931	-0.05%
2024/05/14	0	253.50	0	0.00	258.00	0	1,963	0.00%
2024/05/10	1.1	258.64	0	0.00	256.50	1.1	1,999	0.06%
2024/05/07	0.2	261.00	0	0.00	263.00	0.2	2,010	0.01%
2024/05/02	1	288.50	0	0.00	295.00	1	1,959	0.05%
2024/04/30	1	292.50	0	0.00	294.00	1	1,970	0.05%
2024/04/29	1	297.50	0	0.00	296.00	1	1,980	0.05%
2024/04/18	3	315.67	1	325.00	311.00	2	2,270	0.09%
2024/04/17	0	0.00	1	319.00	316.50	-1	2,211	-0.05%
2024/04/16	0	0.00	0	293.50	302.50	0	2,156	0.00%
2024/04/12	0	0.00	1	308.00	309.50	-1	2,154	-0.05%
2024/04/10	1	305.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	1	303.00	1	313.50	298.00	0	2,113	0.00%
2024/04/03	1	292.00	2	300.00	298.50	-1	2,033	-0.05%
2024/04/02	0	0.00	1	293.00	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	1	281.50	280.00	-1	1,925	-0.05%
2024/03/28	0	0.00	1	272.00	270.00	-1	1,899	-0.05%
2024/03/26	0	0.00	1	281.00	276.00	-1	1,907	-0.05%
2024/03/20	0.1	265.00	0	0.00	263.00	0.1	1,915	0.01%
2024/03/19	1	266.00	0	0.00	268.50	1	1,925	0.05%
2024/03/18	0	0.00	2	266.75	268.00	-2	1,925	-0.10%
2024/03/15	1	265.00	0	0.00	260.00	1	1,919	0.05%
2024/03/14	2	264.50	1	270.00	263.50	1	1,917	0.05%
2024/03/13	1	278.50	0	0.00	270.00	1	1,935	0.05%
2024/03/12	1	283.50	2	281.75	282.00	-1	1,910	-0.05%
2024/03/11	2	282.25	1	278.50	278.00	1	1,898	0.05%
2024/03/08	2	299.00	1	291.00	278.50	1	1,895	0.05%
2024/03/04	2	292.75	4	287.88	284.50	-2	1,743	-0.11%
2024/02/29	0	0.00	1	270.00	271.00	-1	1,665	-0.06%
2024/02/27	2	267.50	1	273.50	270.00	1	1,661	0.06%
2024/02/26	1	277.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	2	285.50	4	287.63	280.00	-2	1,695	-0.12%
2024/02/22	1	284.50	0	0.00	279.00	1	1,635	0.06%
2024/02/21	2	275.50	0.1	276.00	273.00	2	1,614	0.12%
2024/02/20	1	273.50	1	275.00	277.00	0	1,657	0.00%
2024/02/19	1	273.00	0	0.00	282.00	1	1,631	0.06%
2024/02/16	0.1	271.40	2	275.00	277.00	-2	1,591	-0.12%
2024/02/15	0	0.00	2	259.75	263.50	-2	1,497	-0.13%
2024/02/05	1	255.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	0	0.00	1	260.00	261.00	-1	1,439	-0.07%
2024/01/31	1	255.00	0	0.00	252.00	1	1,414	0.07%
2024/01/30	0	0.00	1	260.00	259.50	-1	1,410	-0.07%
2024/01/26	0.2	249.00	0	0.00	248.00	0.2	1,385	0.01%
2024/01/25	0	0.00	7	249.00	251.00	-7	1,415	-0.49%
2024/01/24	1	254.00	1	260.00	253.50	0	1,418	0.00%
2024/01/23	0	0.00	1	253.00	254.00	-1	1,471	-0.07%
2024/01/22	1	257.00	0	0.00	257.00	1	1,461	0.07%
2024/01/19	1	256.50	1	259.50	254.50	0	1,449	0.00%
2024/01/18	25	264.64	23	252.15	254.00	2	1,416	0.14%
2024/01/17	33	269.08	30	260.33	262.50	3	1,321	0.23%
2024/01/16	18	269.14	13.1	269.36	267.50	4.9	1,238	0.40%
2024/01/15	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/01/11	1	236.00	0	0.00	238.50	1	1,065	0.09%
2024/01/09	0	0.00	7	239.71	238.50	-7	1,063	-0.66%
2024/01/08	1	229.00	0	0.00	229.00	1	1,052	0.09%
2023/12/29	2	229.00	0	0.00	232.50	2	1,059	0.19%
2023/12/28	0	0.00	1	229.00	229.00	-1	1,058	-0.09%
2023/12/19	0	0.00	1	234.00	234.50	-1	1,073	-0.09%
2023/12/18	1	239.00	0	0.00	238.00	1	1,086	0.09%
2023/12/15	0	0.00	1	243.00	242.50	-1	1,081	-0.09%
2023/12/14	2	238.00	1.1	239.64	239.00	0.9	1,068	0.08%
2023/12/13	2	233.50	0	0.00	232.00	2	1,065	0.19%
2023/12/12	1	236.50	1	236.00	233.50	0	1,113	0.00%
2023/12/11	2	235.50	2	234.25	235.00	0	1,130	0.00%
2023/12/08	1	241.50	1	242.00	237.00	0	1,125	0.00%
2023/12/07	0.1	230.50	1	233.50	229.00	-1	1,108	-0.09%
2023/12/06	1	234.00	0	0.00	232.50	1	1,130	0.09%
2023/12/05	0.1	233.50	0	0.00	233.50	0.1	1,139	0.00%
2023/12/04	2	244.25	0	0.00	240.50	2	1,139	0.18%
2023/11/27	0	0.00	0	234.00	231.00	0	1,137	0.00%
2023/11/22	0	0.00	1	249.50	243.50	-1	1,184	-0.08%
2023/11/21	0	0.00	1	236.50	232.50	-1	1,146	-0.09%
2023/11/20	1	234.50	19	230.76	231.50	-18	1,183	-1.52%
2023/11/17	24	237.71	8.1	235.75	238.50	15.9	1,215	1.31%
2023/11/14	0	215.50	0	0.00	215.50	0	1,191	0.00%
2023/11/10	0	0.00	2	213.75	213.50	-2	1,243	-0.16%
2023/11/03	1	217.50	1	215.50	216.00	0	1,459	0.00%
2023/11/02	2	216.00	3	217.00	217.00	-1	1,506	-0.07%
2023/10/31	0	0.00	1	214.50	205.00	-1	1,539	-0.06%
2023/10/30	2	229.75	0	0.00	227.50	2	1,533	0.13%
2023/10/26	2	227.24	0	0.00	226.00	2	1,682	0.12%
2023/10/25	1	237.52	0	0.00	236.50	1	1,736	0.06%
2023/10/17	0	251.00	0	0.00	250.00	0	1,750	0.00%
2023/10/16	1	250.00	0	0.00	250.50	1	1,776	0.06%
2023/10/13	1	261.50	0	0.00	260.50	1	1,763	0.06%
2023/10/11	1	275.50	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	0.00	2	271.50	272.00	-2	1,790	-0.11%
2023/10/05	0	0.00	1	264.00	266.00	-1	1,802	-0.06%
2023/10/04	0	260.00	0	0.00	258.50	0	1,826	0.00%
2023/09/28	0	263.44	0	0.00	263.50	0	1,919	0.00%
2023/09/26	0	0.00	3	262.33	260.00	-3	1,927	-0.16%
2023/09/21	1	256.50	0	0.00	259.00	1	1,938	0.05%
2023/09/15	3	281.83	0	0.00	271.00	3	1,920	0.16%
2023/09/12	1	280.50	0	0.00	282.00	1	1,871	0.05%
2023/09/11	0.1	287.00	0	0.00	285.50	0.1	1,870	0.00%
2023/09/08	0	0.00	1	309.50	300.50	-1	1,860	-0.05%
2023/09/07	2	306.75	0	0.00	305.00	2	1,884	0.11%
2023/09/04	1	293.00	0	0.00	300.50	1	1,899	0.05%
2023/09/01	3.1	297.32	0	0.00	295.00	3.1	1,894	0.16%
2023/08/31	2.2	306.41	0	0.00	304.50	2.2	1,891	0.12%
2023/08/30	1.1	321.00	1.1	318.12	309.00	0	1,883	0.00%
2023/08/29	0	0.00	0.1	313.00	313.00	-0.1	1,861	0.00%
2023/08/28	0.1	300.78	0	0.00	304.00	0.1	1,857	0.01%
2023/08/25	0.1	305.50	0	0.00	301.00	0.1	1,875	0.01%
2023/08/24	0	0.00	2	310.25	308.50	-2	1,862	-0.11%
2023/08/23	1	299.50	0	304.50	302.00	1	1,821	0.05%
2023/08/18	1	282.50	0	290.00	281.00	1	1,820	0.05%
2023/08/16	0	288.50	0	0.00	281.50	0	1,781	0.00%
2023/08/14	0	285.50	0	0.00	285.00	0	1,683	0.00%
2023/08/11	0	0.00	1	281.96	279.50	-1	1,630	-0.06%
2023/08/09	0	0.00	1	285.50	282.50	-1	1,561	-0.06%
2023/08/08	2	281.50	4	281.13	281.00	-2	1,532	-0.13%
2023/08/07	0	0.00	2	270.25	271.00	-2	1,483	-0.13%
2023/08/04	2	259.25	0	0.00	257.00	2	1,443	0.14%
2023/08/02	1	273.50	0	0.00	269.50	1	1,407	0.07%
2023/08/01	3	293.00	3	295.33	299.00	0	1,345	0.00%
2023/07/31	0	0.00	4	267.13	272.00	-4	1,298	-0.31%
2023/07/28	3	263.00	2	258.00	263.00	1	1,182	0.08%
2023/07/27	0	0.00	2	240.00	239.50	-2	1,108	-0.18%
2023/07/26	4	236.50	0	0.00	235.50	4	1,114	0.36%
2023/07/25	0	0.00	1	246.00	243.50	-1	1,108	-0.09%
2023/07/20	4	242.63	0	0.00	242.00	4	1,109	0.36%
2023/07/14	2.1	238.09	2	239.50	241.00	0.1	1,059	0.00%
2023/07/12	1	251.00	2	247.00	243.50	-1	1,061	-0.09%
2023/07/10	2	250.50	1	242.50	243.50	1	1,014	0.10%
2023/07/06	2	241.75	2	241.00	238.50	0	965	0.00%
2023/06/15	0	0.00	1	241.00	240.50	-1	938	-0.11%
2023/06/14	0	0.00	1	243.50	239.50	-1	940	-0.11%
2023/06/13	2	247.50	0	0.00	244.00	2	931	0.21%
2023/06/09	0	0.00	5	235.60	237.00	-5	893	-0.56%
2023/06/07	5	231.10	0	0.00	231.50	5	877	0.57%
2023/06/01	0	0.00	1	233.50	229.50	-1	890	-0.11%
2023/05/31	2	231.25	1	230.00	230.00	1	869	0.12%
2023/05/26	2	213.50	2	212.50	214.50	0	822	0.00%
2023/05/18	0	0.00	0	183.00	182.50	0	743	0.00%
2023/05/17	0	0.00	1	181.00	181.50	-1	750	-0.13%
2023/05/16	1	180.00	0	0.00	180.00	1	757	0.13%
2023/05/02	1	194.00	1	197.00	196.50	0	1,018	0.00%
2023/04/26	0	0.00	5	182.00	182.00	-5	1,034	-0.48%
2023/04/20	1	198.00	0	0.00	197.00	1	1,109	0.09%
2023/04/19	3	203.67	2	204.00	201.50	1	1,132	0.09%
2023/04/17	2	199.00	0	0.00	202.00	2	1,137	0.18%
2023/02/21	0	0.00	1	186.50	184.00	-1	2,105	-0.05%
2023/02/17	2	184.00	0	0.00	184.00	2	2,112	0.09%
2023/02/15	0	0.00	0	183.00	183.50	0	2,119	0.00%
2023/02/14	1	181.50	0	0.00	182.50	1	2,112	0.05%
2023/02/13	6	182.33	7	182.57	180.50	-1	2,113	-0.05%
2023/02/10	0	0.00	1	188.00	187.50	-1	2,107	-0.05%
2023/02/09	2	183.50	4	182.63	181.50	-2	2,070	-0.10%
2023/02/08	3	181.17	1	183.50	179.00	2	2,057	0.10%
2023/02/07	7	179.00	6	182.75	181.00	1	2,047	0.05%
2023/02/06	0	0.00	2	173.00	172.00	-2	2,015	-0.10%
2023/02/03	6	179.00	3	177.33	175.00	3	2,037	0.15%
2023/02/01	0	0.00	4	177.50	178.00	-4	2,023	-0.20%
2023/01/31	5	169.50	1	176.50	177.50	4	1,995	0.20%
2023/01/30	0	0.00	1	165.00	166.50	-1	1,934	-0.05%
2022/12/30	2	156.00	2	151.50	151.50	0	2,034	0.00%
2022/12/28	0	0.00	1	162.00	158.50	-1	2,039	-0.05%
2022/12/20	0	0.00	0	160.00	156.00	0	2,119	0.00%
2022/12/14	1	163.50	2	160.00	163.00	-1	2,092	-0.05%
2022/12/13	0	0.00	2	165.50	167.00	-2	2,049	-0.10%
2022/12/12	2	164.25	0	0.00	164.50	2	2,053	0.10%
2022/12/09	2	170.50	1	166.50	166.50	1	2,068	0.05%
2022/12/08	0	0.00	1	152.87	162.00	-1	1,814	-0.06%
2022/12/07	1	148.00	0	0.00	147.50	1	1,746	0.06%
2022/12/06	0	0.00	1.7	157.15	156.50	-1.7	1,684	-0.10%
2022/12/05	0	0.00	1	150.00	147.00	-1	1,604	-0.06%
2022/12/02	1	144.50	0	0.00	144.50	1	1,572	0.06%
2022/11/24	1	143.00	0	0.00	143.00	1	1,571	0.06%
2022/11/22	0	0.00	1	142.50	144.00	-1	1,559	-0.06%
2022/11/21	2	145.00	2	144.00	139.50	0	1,541	0.00%
2022/11/01	5	137.00	5	135.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	1	132.00	137.50	-1	1,332	-0.08%
2022/10/21	1	125.50	1	127.50	127.00	0	1,229	0.00%
2022/10/19	6	123.00	6	124.00	124.00	0	1,180	0.00%
2022/10/17	0	0.00	25	116.46	119.00	-25	1,134	-2.20%
2022/10/14	31	123.00	6	123.50	123.50	25	1,101	2.27%
2022/10/13	1	122.00	1	115.50	112.50	0	1,067	0.00%
2022/10/11	1	129.00	0	0.00	129.00	1	981	0.10%
2022/10/07	0	0.00	1	146.00	143.00	-1	949	-0.11%
2022/10/06	1	145.50	1	147.50	145.00	0	929	0.00%
2022/09/30	0	0.00	1	138.00	141.50	-1	818	-0.12%
2022/09/29	0	0.00	1	136.00	140.00	-1	743	-0.13%
2022/09/28	1	137.50	1	135.00	130.50	0	705	0.00%
2022/09/23	1	139.00	0	0.00	140.00	1	659	0.15%
2022/09/22	0	0.00	2	144.00	145.00	-2	643	-0.31%
2022/09/19	2	140.00	1	143.00	139.00	1	589	0.17%
2022/09/16	30	145.00	33	146.85	145.00	-3	535	-0.56%
2022/09/15	4	144.00	1	143.50	138.00	3	417	0.72%
2022/09/08	0	0.00	1	129.50	129.00	-1	270	-0.37%
2022/09/07	1	129.00	0	0.00	127.50	1	267	0.37%
2022/09/06	0	0.00	1	127.00	130.00	-1	254	-0.39%
2022/09/05	1	121.00	0	0.00	120.50	1	241	0.41%
2022/08/26	0	0.00	1	125.50	126.00	-1	244	-0.41%
2022/08/25	1	125.50	0	0.00	125.00	1	243	0.41%
2022/08/16	0	0.00	1	127.00	126.50	-1	240	-0.41%
2022/08/15	0	0.00	3	120.00	123.00	-3	224	-1.34%
2022/08/12	1	121.00	0	0.00	120.00	1	223	0.45%
2022/08/11	2	120.25	0	0.00	120.00	2	228	0.87%
2022/07/25	0	0.00	1	118.50	119.00	-1	259	-0.39%
2022/06/23	0	0.00	10	105.10	108.00	-10	288	-3.46%
2022/06/22	0	0.00	2	110.00	106.50	-2	288	-0.69%
2022/06/21	1	111.00	0	0.00	113.50	1	288	0.35%
2022/06/17	0	0.00	1	117.50	117.00	-1	285	-0.35%
2022/06/16	5	122.50	5	119.50	119.00	0	286	0.00%
2022/06/02	11	124.00	0	0.00	125.00	11	313	3.51%
2022/05/18	1	117.50	0	0.00	118.00	1	370	0.27%
2022/05/13	0	0.00	1	119.00	119.00	-1	380	-0.26%
2022/05/10	0.1	118.50	0	0.00	118.50	0.1	391	0.03%
2022/05/06	1	123.00	0	0.00	123.00	1	393	0.25%
2022/05/05	0	0.00	1	126.50	125.00	-1	395	-0.25%
2022/05/04	1.2	122.75	0	0.00	122.50	1.2	399	0.30%
2022/04/29	0.1	127.00	11	127.09	125.50	-10.9	411	-2.65%
2022/04/28	10	126.00	0	0.00	125.00	10	418	2.39%
2022/04/27	1	125.50	0	0.00	127.00	1	425	0.24%
2022/04/26	1	128.50	0	0.00	129.00	1	430	0.23%
2022/04/22	0	0.00	2	135.00	134.00	-2	436	-0.46%
2022/04/18	2.3	136.00	1	134.00	134.00	1.3	560	0.23%
2022/04/15	0	0.00	20	137.50	138.00	-20	573	-3.49%
2022/04/08	20	142.50	0	0.00	142.00	20	706	2.83%
2022/03/21	1	144.50	0	0.00	145.00	1	909	0.11%
2022/03/16	1	140.00	0	0.00	136.50	1	986	0.10%
2022/03/15	1	137.50	0	0.00	137.50	1	987	0.10%
2022/03/10	1	146.00	8	143.00	144.50	-7	999	-0.70%
2022/03/09	8	140.00	0	0.00	139.50	8	993	0.80%
2022/03/04	0	0.00	0	147.00	147.50	0	991	0.00%
2022/02/21	0	0.00	0.1	146.50	149.00	-0.1	1,000	-0.01%
2022/02/18	0	0.00	0.2	147.00	145.50	-0.2	996	-0.02%
2022/02/16	0.3	145.00	1	147.50	147.50	-0.7	1,014	-0.07%
2022/02/15	2	144.00	1	146.50	143.00	1	1,011	0.10%
2022/01/25	0	0.00	1	139.00	138.00	-1	1,117	-0.09%
2022/01/24	1	136.00	0.5	138.33	139.50	0.5	1,133	0.04%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/14	0.5	146.00	0	0.00	144.50	0.5	1,154	0.04%
2022/01/13	1	152.50	1	154.50	152.00	0	1,141	0.00%
2022/01/12	0	0.00	0.2	152.00	152.00	-0.2	1,102	-0.02%
2022/01/11	0.2	150.00	0	0.00	151.00	0.2	1,103	0.02%
2022/01/06	1	155.00	1	155.50	158.00	0	1,116	0.00%
2021/12/24	1	156.00	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	1	155.00	154.50	-1	1,256	-0.08%
2021/12/22	1	154.50	1	155.50	153.50	0	1,257	0.00%
2021/12/21	1	153.00	3.1	151.69	153.50	-2.1	1,247	-0.17%
2021/12/20	1	150.50	0	0.00	150.50	1	1,228	0.08%
2021/12/17	0	0.00	1	147.50	147.50	-1	1,198	-0.08%
2021/12/16	0	0.00	1	146.50	149.50	-1	1,181	-0.08%
2021/12/15	1	146.00	0	0.00	145.50	1	1,162	0.09%
2021/12/13	3	146.33	6	146.17	145.50	-3	1,133	-0.26%
2021/12/10	0	0.00	1	139.50	139.50	-1	1,094	-0.09%
2021/12/08	1	137.00	0	0.00	136.50	1	1,112	0.09%
2021/12/06	0.1	133.00	0	0.00	133.00	0.1	1,127	0.01%
2021/11/30	0	0.00	0	135.00	134.00	0	1,282	0.00%
2021/11/24	1	137.50	0	0.00	136.50	1	1,292	0.08%
2021/11/18	0	138.50	0	0.00	138.00	0	1,396	0.00%
2021/11/15	0	0.00	0.1	140.00	139.50	-0.1	1,454	-0.01%
2021/11/10	0	139.50	0	0.00	138.00	0	1,473	0.00%
2021/11/09	0.1	136.00	0	0.00	135.00	0.1	1,466	0.00%
2021/11/08	0	137.69	1	137.50	135.00	-1	1,469	-0.07%
2021/11/04	1	139.00	0.3	140.01	139.00	0.7	1,489	0.05%
2021/11/02	2.3	140.11	2	140.00	140.00	0.3	1,495	0.02%
2021/11/01	0	0.00	1	145.00	146.00	-1	1,457	-0.07%
2021/10/29	2	144.00	1	146.00	143.00	1	1,448	0.07%
2021/10/28	1	145.00	0	0.00	144.50	1	1,451	0.07%
2021/10/27	1	144.50	0	0.00	147.00	1	1,456	0.07%
2021/10/22	0.3	150.50	0	0.00	150.50	0.3	1,542	0.02%
2021/10/21	5.1	151.94	6	148.00	147.00	-0.9	1,638	-0.05%
2021/10/20	0.1	149.00	0	0.00	150.00	0.1	1,765	0.01%
2021/10/19	1	151.50	5	151.50	151.50	-4	1,830	-0.22%
2021/10/15	0	0.00	1	150.00	148.00	-1	1,973	-0.05%
2021/10/14	5	147.50	0	0.00	142.50	5	2,068	0.24%
2021/10/13	1	146.00	0	0.00	145.00	1	2,070	0.05%
2021/10/08	0	0.00	2	157.00	161.50	-2	2,051	-0.10%
2021/10/07	2	152.50	0	0.00	153.00	2	1,995	0.10%
2021/10/04	0	139.88	0	0.00	141.50	0	1,947	0.00%
2021/09/30	0	0.00	1	146.50	145.00	-1	1,930	-0.05%
2021/09/28	1	144.00	0	0.00	143.50	1	1,921	0.05%
2021/09/24	1	149.00	1	148.00	148.00	0	1,924	0.00%
2021/09/23	2	145.50	0	0.00	143.50	2	1,922	0.10%
2021/09/22	0	0.00	1	141.50	144.50	-1	1,920	-0.05%
2021/09/16	1	145.50	0	0.00	143.50	1	1,956	0.05%
2021/09/08	1	151.50	1	152.50	150.00	0	1,904	0.00%
2021/09/07	0	0.00	1	150.50	151.00	-1	1,893	-0.05%
2021/09/06	0	0.00	1	152.50	158.00	-1	1,880	-0.05%
2021/09/03	3	160.67	4	165.50	155.00	-1	1,867	-0.05%
2021/09/02	1	153.00	0	0.00	157.00	1	1,794	0.06%
2021/09/01	0	0.00	2	156.00	157.00	-2	1,777	-0.11%
2021/08/30	2	153.25	0	0.00	151.50	2	1,756	0.11%
2021/08/27	0	0.00	2	154.25	152.50	-2	1,759	-0.11%
2021/08/26	1	155.00	1	149.50	155.00	0	1,733	0.00%
2021/08/25	1	151.00	1	149.50	148.00	0	1,701	0.00%
2021/08/20	2	140.00	0	0.00	141.00	2	1,652	0.12%
2021/08/19	0	0.00	1	138.00	141.00	-1	1,638	-0.06%
2021/08/18	1	129.50	0	0.00	139.00	1	1,608	0.06%
2021/08/13	0.1	137.00	3	136.50	134.50	-2.9	1,590	-0.18%
2021/08/09	2	150.00	0	0.00	147.00	2	1,552	0.13%
2021/08/04	0	0.00	5	152.00	152.00	-5	1,565	-0.32%
2021/08/03	8	153.31	1	153.50	152.50	7	1,575	0.44%
2021/08/02	0	0.00	1	152.00	148.50	-1	1,567	-0.06%
2021/07/30	1	151.11	0	0.00	151.00	1	1,571	0.07%
2021/07/29	0.2	149.00	3	148.67	152.00	-2.8	1,542	-0.18%
2021/07/28	4.2	148.70	6	142.83	147.50	-1.8	1,521	-0.12%
2021/07/27	6	157.83	0.1	157.00	154.50	5.9	1,495	0.39%
2021/07/26	2	158.00	3	157.83	161.50	-1	1,412	-0.07%
2021/07/23	1.1	148.41	1	150.00	147.00	0.1	1,279	0.01%
2021/07/21	2	148.25	0	0.00	143.50	2	1,185	0.17%
2021/07/20	2	144.75	5	147.00	149.00	-3	1,061	-0.28%
2021/07/19	2	136.50	0	0.00	135.50	2	962	0.21%
2021/07/16	0	0.00	3	138.33	140.00	-3	957	-0.31%
2021/07/15	2	141.75	3	139.83	140.00	-1	941	-0.11%
2021/07/14	1	132.00	0	0.00	141.00	1	918	0.11%
2021/07/13	1	136.50	2	135.00	132.00	-1	889	-0.11%
2021/07/12	1	129.00	1	131.00	134.00	0	886	0.00%
2021/07/07	1	127.50	1	127.00	127.00	0	969	0.00%
2021/07/06	1	128.50	1	132.00	128.00	0	1,060	0.00%
2021/07/05	2	130.25	0	0.00	129.00	2	1,124	0.18%
2021/06/25	0	0.00	1	133.00	130.50	-1	1,587	-0.06%
2021/06/24	1	129.00	1	128.50	129.00	0	1,567	0.00%
2021/06/10	1	127.00	0	0.00	127.00	1	1,656	0.06%
2021/06/04	0	0.00	1	123.00	124.00	-1	1,671	-0.06%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/05/27	0	0.00	1	120.00	120.50	-1	2,054	-0.05%
2021/05/19	1	115.00	1	113.50	116.00	0	2,128	0.00%
2021/05/18	3	111.17	1	112.50	114.50	2	2,130	0.09%
2021/05/12	1	113.00	0	117.00	112.50	1	2,158	0.05%
2021/05/10	0	0.00	0	129.00	126.00	0	2,136	0.00%
2021/05/06	1	124.00	0	0.00	125.00	1	2,172	0.05%
2021/05/04	0	0.00	2	128.00	129.00	-2	2,223	-0.09%
2021/05/03	1	131.00	0	0.00	131.00	1	2,241	0.04%
2021/04/28	0	0.00	6	139.17	137.50	-6	2,449	-0.24%
2021/04/27	1	136.50	0	0.00	136.00	1	2,471	0.04%
2021/04/26	0	0.00	5	137.00	139.00	-5	2,556	-0.20%
2021/04/23	6	136.58	1	138.00	139.50	5	2,615	0.19%
2021/04/22	1	133.00	1	134.00	131.00	0	2,638	0.00%
2021/04/21	0	0.00	0	137.50	137.50	0	2,624	0.00%
2021/04/20	0	0.00	1	140.50	140.00	-1	2,626	-0.04%
2021/04/19	1	140.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	2	144.75	0	0.00	140.00	2	2,615	0.08%
2021/04/15	1	145.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	0	0.00	2	142.50	145.00	-2	2,610	-0.08%
2021/04/13	2	142.75	1	149.00	138.50	1	2,565	0.04%
2021/04/12	2	156.50	4	148.00	142.00	-2	2,533	-0.08%
2021/04/09	3	149.67	5	142.20	151.00	-2	2,444	-0.08%
2021/04/08	1	145.50	6	146.83	145.50	-5	2,371	-0.21%
2021/04/07	23	144.89	22	147.11	142.50	1	2,307	0.04%
2021/04/06	2	138.50	0	139.00	139.00	2	2,078	0.10%
2021/04/01	8	121.50	3	122.00	126.50	5	2,043	0.24%
2021/03/31	0	0.00	1	118.00	115.00	-1	1,918	-0.05%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/26	1	116.00	0	0.00	114.00	1	1,853	0.05%
2021/03/23	1	114.50	0	0.00	113.00	1	1,830	0.05%
2021/03/22	0	0.00	1	111.50	114.50	-1	1,786	-0.06%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/04	2	116.75	1	115.50	112.00	1	1,619	0.06%
2021/03/03	2	108.75	4	109.13	116.00	-2	1,470	-0.14%
2021/03/02	8	111.38	6	111.42	109.00	2	1,398	0.14%
2021/02/17	3	100.67	0	0.00	101.00	3	1,238	0.24%
2021/01/28	0	0.00	4	101.00	100.00	-4	1,122	-0.36%
2021/01/26	1	107.00	7	109.00	106.00	-6	1,057	-0.57%
2021/01/22	18	110.58	8	111.19	111.00	10	979	1.02%
2021/01/21	1	105.50	0	0.00	108.50	1	836	0.12%
2021/01/19	1	106.50	3	100.17	100.50	-2	692	-0.29%
2021/01/18	1	99.50	1	93.20	99.90	0	601	0.00%
2021/01/12	0	0.00	0	90.80	89.10	0	460	0.00%
2021/01/08	1	91.30	1	90.00	90.90	0	435	0.00%
2020/12/31	1	84.90	0	0.00	84.70	1	379	0.26%
2020/12/14	1	87.10	0	0.00	87.10	1	496	0.20%
2020/12/08	0	0.00	3	88.80	89.00	-3	509	-0.59%
2020/12/04	0	0.00	1	90.20	89.50	-1	504	-0.20%
2020/12/01	0	0.00	1	90.70	91.00	-1	504	-0.20%
2020/10/07	1	85.20	0	0.00	85.30	1	1,440	0.07%
2020/09/24	1	88.90	1	86.50	86.20	0	1,758	0.00%
2020/09/21	1	90.50	2	89.65	90.20	-1	1,768	-0.06%
2020/09/17	0	0.00	1	89.20	88.80	-1	1,753	-0.06%
2020/09/16	1	88.80	1	89.70	89.30	0	1,770	0.00%
2020/09/15	0	0.00	1	86.90	88.50	-1	1,758	-0.06%
2020/09/14	1	86.20	0	0.00	86.10	1	1,754	0.06%
2020/09/08	1	87.20	1	89.40	87.20	0	1,761	0.00%
2020/09/07	1	87.60	0	0.00	87.20	1	1,759	0.06%
2020/09/04	0	0.00	1	88.10	89.30	-1	1,773	-0.06%
2020/09/02	0	0.00	0	90.00	88.60	0	1,771	0.00%
2020/08/07	0	0.00	1	93.40	92.20	-1	1,789	-0.06%
2020/08/05	1	94.40	1.2	94.68	95.50	-0.2	1,756	-0.01%
2020/08/04	0	0.00	2	94.20	92.80	-2	1,736	-0.12%
2020/08/03	1.2	93.97	0	0.00	93.80	1.2	1,731	0.07%
2020/07/28	17	96.36	20	97.30	90.20	-3	1,681	-0.18%
2020/07/27	6	98.03	3	97.90	96.50	3	1,556	0.19%
2020/07/24	4	89.95	0	0.00	91.90	4	1,406	0.28%
2020/07/21	0	0.00	1	88.00	88.10	-1	1,337	-0.07%
2020/07/14	1	94.30	0	0.00	93.80	1	1,254	0.08%
2020/07/09	2	90.90	1	92.90	94.00	1	1,137	0.09%
2020/07/07	1	84.90	0	0.00	85.20	1	1,026	0.10%
2020/07/03	0	0.00	1	85.00	84.50	-1	962	-0.10%
2020/07/02	1	84.80	0	0.00	85.40	1	938	0.11%
2020/06/23	1	78.90	0	0.00	79.00	1	836	0.12%
2020/06/08	0	0.00	1	80.40	81.40	-1	825	-0.12%
2020/06/04	1	78.30	0	0.00	78.30	1	821	0.12%
2020/05/13	0	0.00	1	73.50	73.90	-1	623	-0.16%
2020/05/12	1	74.50	0	0.00	73.70	1	623	0.16%
2020/04/27	0	0.00	6	71.73	70.90	-6	578	-1.04%
2020/04/16	0	0.00	2	69.00	69.00	-2	549	-0.36%
2020/04/15	6	65.30	0	0.00	65.70	6	527	1.14%
2020/03/10	1	67.00	1	67.90	69.10	0	837	0.00%
2020/02/27	2	68.60	1	68.00	68.00	1	1,125	0.09%
2020/02/14	0	0.00	1	74.60	74.30	-1	1,570	-0.06%
2020/01/31	1	71.00	0	0.00	71.20	1	1,653	0.06%
2019/11/29	1	87.00	1	87.30	85.80	0	1,389	0.00%
2019/11/26	4	90.90	2	88.60	86.60	2	1,281	0.16%
2019/11/25	0	0.00	1	87.00	88.20	-1	1,149	-0.09%
2019/11/22	2	86.80	1	88.10	88.20	1	1,109	0.09%
2019/11/21	1	84.10	1	85.50	84.00	0	1,005	0.00%
2019/11/19	2	81.80	2	80.50	79.80	0	846	0.00%
2019/11/18	0	0.00	1	79.40	79.00	-1	744	-0.13%
2019/11/14	1	73.60	1	74.00	74.00	0	695	0.00%
2019/11/08	0	0.00	0	73.80	73.80	0	680	0.00%
2019/10/29	0	0.00	2	75.70	75.20	-2	559	-0.36%
2019/10/14	0	0.00	13	75.91	75.80	-13	398	-3.26%
2019/10/09	1	73.80	0	0.00	72.60	1	380	0.26%
2019/10/08	0	0.00	2	71.60	74.80	-2	358	-0.56%
2019/09/23	1	68.40	0	0.00	68.40	1	353	0.28%
2019/09/17	1	67.60	0	0.00	68.30	1	350	0.28%
2019/09/11	0	0.00	1	68.90	69.00	-1	350	-0.29%
2019/09/09	1	68.30	0	0.00	68.10	1	342	0.29%
2019/09/06	0	0.00	9	70.00	69.50	-9	339	-2.65%
2019/09/05	0	0.00	1	70.00	69.60	-1	337	-0.30%
2019/08/08	1	65.70	0	0.00	66.00	1	311	0.32%
2019/07/31	2	75.30	0	0.00	75.40	2	326	0.61%
2019/07/23	9	76.60	0	0.00	74.80	9	307	2.93%
2019/07/22	12	76.40	0	0.00	76.60	12	300	3.99%
2019/07/19	0	0.00	1	72.40	72.70	-1	278	-0.36%
2019/07/16	1	71.60	0	0.00	71.60	1	297	0.34%
2019/07/11	0	0.00	1	72.80	72.80	-1	322	-0.31%
2019/07/08	0	0.00	1	71.70	71.00	-1	328	-0.30%
2019/07/05	1	70.10	0	0.00	70.00	1	326	0.31%
2019/05/09	1	73.00	0	0.00	71.60	1	542	0.18%
2019/05/03	0	0.00	1	77.30	77.80	-1	537	-0.19%
2019/04/29	1	75.10	0	0.00	73.50	1	548	0.18%
2019/04/26	0	0.00	1	76.30	75.80	-1	555	-0.18%
2019/04/23	0	0.00	1	77.40	78.00	-1	566	-0.18%
2019/04/22	2	80.00	0	0.00	79.60	2	575	0.35%
2019/04/15	0	0.00	1	77.50	77.40	-1	524	-0.19%
2019/04/12	1	75.20	1	75.50	75.00	0	519	0.00%
2019/04/08	1	80.00	0	0.00	79.60	1	480	0.21%
2019/04/01	0	0.00	1	77.70	79.20	-1	434	-0.23%
2019/03/29	1	76.20	0	0.00	76.40	1	424	0.24%
2019/03/28	0	0.00	1	77.00	77.30	-1	416	-0.24%
2019/03/25	1	74.60	0	0.00	75.20	1	401	0.25%
2019/03/15	0	0.00	1	76.00	79.30	-1	338	-0.30%
2018/07/04	0	0.00	0	71.40	70.70	0	210	0.00%
2018/06/06	0	0.00	1	77.30	76.70	-1	228	-0.44%
2018/05/29	0	0.00	1	71.90	71.80	-1	223	-0.45%
2018/05/22	0	0.00	1	72.50	72.40	-1	225	-0.44%
2018/05/18	1	73.40	0	0.00	73.10	1	224	0.44%
2018/05/11	0	0.00	2	76.40	75.60	-2	224	-0.89%
2018/04/26	0	0.00	1	73.50	71.30	-1	280	-0.36%
2018/04/24	0	0.00	1	72.20	71.60	-1	319	-0.31%
2018/04/19	0	0.00	1	77.30	76.80	-1	319	-0.31%
2018/04/17	3	76.30	1	76.50	76.10	2	329	0.61%
2018/04/03	0	78.50	0	0.00	77.80	0	357	0.00%
2018/03/28	0	77.70	0	0.00	77.50	0	440	0.00%
2018/03/02	1	78.50	0	0.00	78.40	1	574	0.17%
2018/02/08	1	77.40	1	77.20	76.80	0	604	0.00%
2018/01/24	1	79.00	0	0.00	79.70	1	567	0.18%
2018/01/11	1	82.60	1	82.50	82.70	0	565	0.00%
2018/01/05	1	80.70	1	82.80	80.70	0	552	0.00%