中天 (4128)-國票-台南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.10
漲跌
▼0.50
漲幅
-1.20%
成交量
1,318張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	40.65	40.30	-1	1,691	-0.06%
2024/04/19	0	0.00	8.2	40.33	39.60	-8.2	1,665	-0.49%
2024/04/18	2	41.75	1	41.85	41.85	1	1,626	0.06%
2024/04/17	6	41.66	0.8	41.70	41.50	5.2	1,606	0.32%
2024/04/16	0.1	41.90	3	41.95	41.65	-3	1,600	-0.18%
2024/04/15	0.1	43.70	0	0.00	43.65	0.1	1,576	0.00%
2024/04/12	2.1	44.72	0	0.00	44.85	2.1	1,567	0.13%
2024/04/11	1	45.50	0	0.00	45.30	1	1,554	0.06%
2024/04/10	3	45.50	0	0.00	45.35	3	1,572	0.19%
2024/04/03	0	0.00	1	44.50	44.80	-1	1,551	-0.06%
2024/04/01	2	45.40	0	0.00	44.75	2	1,577	0.13%
2024/03/29	1	44.55	0	0.00	44.70	1	1,568	0.06%
2024/03/28	0	0.00	1	44.80	44.55	-1	1,575	-0.06%
2024/03/27	0	0.00	2	44.95	44.80	-2	1,573	-0.13%
2024/03/26	0	45.05	0	0.00	44.20	0	1,557	0.00%
2024/03/21	0	43.65	0	0.00	44.10	0	1,562	0.00%
2024/03/20	2	43.90	0	0.00	43.40	2	1,553	0.13%
2024/03/19	2	43.30	0	0.00	43.05	2	1,547	0.13%
2024/03/18	0	44.05	0	0.00	43.25	0	1,543	0.00%
2024/03/15	0.1	43.95	0	0.00	43.90	0.1	1,535	0.01%
2024/03/14	0	0.00	1	44.55	44.45	-1	1,528	-0.07%
2024/03/08	2	45.85	7	47.68	45.50	-5	1,514	-0.33%
2024/03/07	7	48.71	2	48.55	48.85	5	1,426	0.35%
2024/03/06	5.1	44.65	0	0.00	44.50	5.1	1,259	0.40%
2024/03/04	1	45.30	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0.1	45.85	0	0.00	45.75	0.1	1,262	0.01%
2024/02/27	0.1	46.25	0	0.00	46.25	0.1	1,347	0.01%
2024/02/23	1	46.60	0	0.00	46.45	1	1,412	0.07%
2024/02/20	0	46.85	0	0.00	46.80	0	1,509	0.00%
2024/02/15	0.1	45.35	0	0.00	45.35	0.1	1,788	0.01%
2024/02/05	0	0.00	2	46.65	45.90	-2	1,957	-0.10%
2024/02/01	1	46.40	2	46.35	46.05	-1	3,056	-0.03%
2024/01/30	0	0.00	5	46.80	46.60	-5	3,816	-0.13%
2024/01/26	0	48.05	0	0.00	48.40	0	3,827	0.00%
2024/01/25	0	0.00	1	47.65	47.60	-1	3,832	-0.03%
2024/01/24	5	48.20	0.1	48.10	48.00	4.9	3,840	0.13%
2024/01/23	1	47.90	3	48.30	48.30	-2	3,873	-0.05%
2024/01/22	2	48.65	0	0.00	48.40	2	3,919	0.05%
2024/01/18	0	0.00	1	46.90	46.85	-1	4,049	-0.02%
2024/01/17	0	47.55	0	0.00	46.95	0	4,107	0.00%
2024/01/16	0	0.00	0.2	48.10	48.00	-0.2	4,168	0.00%
2024/01/11	0	0.00	1	48.45	48.80	-1	4,537	-0.02%
2024/01/10	1	48.65	0	0.00	48.90	1	4,536	0.02%
2023/12/22	1	50.10	0	0.00	50.40	1	4,433	0.02%
2023/12/21	2	49.50	1	49.30	49.75	1	4,437	0.02%
2023/12/19	1	50.00	1	49.50	49.50	0	4,415	0.00%
2023/12/15	0	50.60	0	0.00	50.60	0	4,394	0.00%
2023/12/13	3	50.23	0	0.00	50.10	3	4,406	0.07%
2023/12/08	0	0.00	60	50.62	50.40	-60	4,416	-1.36%
2023/12/06	1	50.50	3	50.90	50.60	-2	4,406	-0.05%
2023/12/05	2	51.55	0	0.00	50.90	2	4,385	0.05%
2023/12/04	1	52.30	1.2	52.30	52.20	-0.2	4,351	0.00%
2023/11/29	1	52.00	0	0.00	52.50	1	4,312	0.02%
2023/11/27	0	53.20	1	53.50	52.50	-1	4,301	-0.02%
2023/11/24	5	52.40	0	0.00	52.50	5	4,254	0.12%
2023/11/22	2	52.20	0	0.00	51.60	2	4,203	0.05%
2023/11/21	1	51.90	0	0.00	52.00	1	4,163	0.02%
2023/11/20	0	0.00	1	51.90	51.70	-1	4,131	-0.02%
2023/11/17	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/11/15	0.5	53.10	1	53.00	52.60	-0.5	3,995	-0.01%
2023/11/14	3	53.50	1	52.60	52.60	2	3,935	0.05%
2023/11/13	6	55.50	9	55.60	55.20	-3	3,785	-0.08%
2023/11/10	17	58.88	8	59.63	56.60	9	3,606	0.25%
2023/11/09	1	56.10	6	55.98	56.10	-5	2,686	-0.19%
2023/11/08	11	57.26	7	56.77	57.20	4	2,573	0.16%
2023/11/07	3	55.20	6	55.60	55.60	-3	2,020	-0.15%
2023/11/02	0	0.00	0.2	50.80	50.60	-0.2	1,795	-0.01%
2023/11/01	0	51.30	0	0.00	50.80	0	1,789	0.00%
2023/10/31	1	52.19	1	52.70	51.30	0	1,784	0.00%
2023/10/30	1.1	53.29	0	0.00	52.40	1.1	1,773	0.06%
2023/10/27	0.1	53.60	1	53.70	53.80	-0.9	1,731	-0.05%
2023/10/25	1	53.10	0	0.00	52.50	1	1,608	0.06%
2023/10/23	0	52.30	2	51.85	51.70	-2	1,488	-0.13%
2023/10/20	1	50.90	0	0.00	49.90	1	1,440	0.07%
2023/10/19	7	51.86	6	51.68	51.50	1	1,375	0.07%
2023/10/18	1	48.25	0	0.00	47.90	1	1,149	0.09%
2023/10/16	0	0.00	1	49.70	49.60	-1	1,194	-0.08%
2023/10/06	0	49.30	0	0.00	49.05	0	1,326	0.00%
2023/09/22	0	49.15	0	0.00	49.10	0	1,451	0.00%
2023/09/18	0	0.00	30	51.98	51.90	-30	1,562	-1.92%
2023/09/08	30	49.05	0	0.00	49.10	30	1,684	1.78%
2023/09/07	0	0.00	1	48.80	48.90	-1	1,701	-0.06%
2023/09/05	0.1	49.80	0	0.00	49.40	0.1	1,726	0.01%
2023/09/01	1	50.80	0	0.00	50.70	1	1,740	0.06%
2023/08/31	60	51.23	0	0.00	51.10	60	1,745	3.44%
2023/08/18	2	48.40	0	0.00	48.50	2	1,844	0.11%
2023/08/14	0	47.65	0	0.00	47.30	0	1,884	0.00%
2023/08/09	1	50.70	1	51.10	50.90	0	1,859	0.00%
2023/08/07	0	0.00	0.1	52.20	51.70	-0.1	1,914	-0.01%
2023/08/02	2	52.25	1	52.00	51.50	1	1,914	0.05%
2023/08/01	0.5	53.00	0	0.00	52.60	0.5	1,900	0.03%
2023/07/26	0.2	53.80	0	0.00	53.40	0.2	1,925	0.01%
2023/07/24	5	54.40	0	0.00	54.10	5	1,949	0.26%
2023/07/21	2	55.50	0	0.00	54.50	2	1,970	0.10%
2023/07/18	3	55.93	0	0.00	55.60	3	2,052	0.15%
2023/07/10	1	57.60	1	57.30	57.00	0	2,338	0.00%
2023/07/07	1	56.30	0	0.00	56.50	1	2,368	0.04%
2023/07/03	0	0.00	1	57.40	57.10	-1	2,527	-0.04%
2023/06/29	0	0.00	1	58.80	59.30	-1	2,589	-0.04%
2023/06/26	1	57.60	0	0.00	57.50	1	2,643	0.04%
2023/06/19	0	0.00	2	57.65	57.20	-2	2,732	-0.07%
2023/06/16	2	57.60	0	0.00	57.50	2	2,736	0.07%
2023/06/15	1.1	60.71	0	0.00	61.30	1.1	2,689	0.04%
2023/06/14	0	0.00	1	61.60	61.40	-1	2,654	-0.04%
2023/06/09	0	0.00	1	60.20	60.70	-1	2,723	-0.04%
2023/06/08	1	59.50	1	60.40	59.50	0	2,748	0.00%
2023/06/07	1	60.80	0	0.00	60.40	1	2,795	0.04%
2023/06/06	1	60.40	0	0.00	60.40	1	2,803	0.04%
2023/05/26	0	0.00	3	58.33	57.50	-3	2,976	-0.10%
2023/05/25	3	58.67	0	0.00	58.40	3	2,976	0.10%
2023/05/24	0	0.00	1	59.20	59.20	-1	2,996	-0.03%
2023/05/23	2	59.80	0	0.00	59.90	2	3,017	0.07%
2023/05/19	1	59.00	1	59.40	59.20	0	3,296	0.00%
2023/05/18	0	0.00	0	60.10	59.50	0	3,313	0.00%
2023/05/17	2	61.50	0	0.00	60.30	2	3,309	0.06%
2023/05/15	0	0.00	1.5	59.90	60.00	-1.5	3,353	-0.04%
2023/05/12	3	59.33	4	59.58	59.80	-1	3,389	-0.03%
2023/05/11	2	61.75	1	60.80	60.80	1	3,503	0.03%
2023/05/04	2	63.40	0	0.00	63.40	2	4,069	0.05%
2023/05/02	0.1	64.10	0	0.00	63.70	0.1	4,307	0.00%
2023/04/28	0	0.00	1	63.70	62.70	-1	4,313	-0.02%
2023/04/27	2	61.40	0	0.00	61.50	2	4,333	0.05%
2023/04/26	3	61.00	0	0.00	61.20	3	4,372	0.07%
2023/04/25	1	61.50	1	62.50	61.50	0	4,373	0.00%
2023/04/24	1	63.60	0	0.00	63.40	1	4,427	0.02%
2023/04/21	3	64.00	0.2	63.70	63.40	2.8	4,456	0.06%
2023/04/20	15	66.79	0	0.00	65.30	15	4,421	0.34%
2023/04/19	0	0.00	1	67.30	67.10	-1	4,372	-0.02%
2023/04/13	3	67.90	3	68.80	68.00	0	4,291	0.00%
2023/04/10	1	66.30	3	65.80	65.50	-2	4,493	-0.04%
2023/04/07	1	67.30	3	67.60	67.70	-2	4,516	-0.04%
2023/04/06	1	67.50	1	67.60	67.50	0	4,651	0.00%
2023/03/31	12	66.82	1	66.90	66.60	11	4,892	0.22%
2023/03/30	22	66.77	0	0.00	67.20	22	5,157	0.43%
2023/03/29	1	66.50	2	66.60	67.00	-1	5,127	-0.02%
2023/03/28	0	0.00	1	66.20	65.30	-1	5,124	-0.02%
2023/03/27	0	0.00	1	66.40	66.40	-1	5,107	-0.02%
2023/03/22	0	0.00	0.2	63.80	63.90	-0.2	5,186	0.00%
2023/03/16	17	62.76	0.2	61.72	61.60	16.8	5,386	0.31%
2023/03/15	2	63.00	0	0.00	63.00	2	5,551	0.04%
2023/03/09	3	65.30	0	0.00	65.60	3	6,128	0.05%
2023/03/08	0	0.00	2	65.40	65.10	-2	6,198	-0.03%
2023/03/06	1	65.00	0	0.00	66.00	1	6,677	0.01%
2023/03/03	10	66.90	10	66.40	66.10	0	7,125	0.00%
2023/03/02	0	67.20	0	0.00	66.70	0	7,639	0.00%
2023/03/01	1	64.90	0	0.00	65.00	1	7,998	0.01%
2023/02/24	1	64.40	0.2	65.40	64.80	0.8	8,191	0.01%
2023/02/23	0	0.00	0	65.90	66.00	0	8,396	0.00%
2023/02/22	4	65.90	1	65.40	65.50	3	8,564	0.04%
2023/02/21	5	66.94	11	66.77	66.50	-6	8,635	-0.07%
2023/02/20	14	70.69	3.2	69.94	67.00	10.8	8,670	0.12%
2023/02/17	0	0.00	2	67.30	66.90	-2	8,416	-0.02%
2023/02/16	0	0.00	1	67.10	67.10	-1	8,450	-0.01%
2023/02/15	3	66.40	0	0.00	65.90	3	8,608	0.03%
2023/02/14	0	66.20	0	0.00	65.70	0	8,680	0.00%
2023/02/10	3	66.87	0	0.00	67.40	3	8,727	0.03%
2023/02/09	14.3	68.01	10	66.70	66.70	4.3	8,735	0.05%
2023/02/08	9	69.16	4	69.83	68.60	5	8,625	0.06%
2023/02/07	0	0.00	3	67.07	67.80	-3	8,363	-0.04%
2023/02/06	1	66.80	0	0.00	66.50	1	8,295	0.01%
2023/02/03	0	0.00	0	66.40	65.70	0	8,290	0.00%
2023/02/02	0	0.00	4	66.15	66.00	-4	8,264	-0.05%
2023/01/31	1	66.90	3	64.13	66.30	-2	8,372	-0.02%
2023/01/30	1	63.30	1	63.00	63.30	0	8,289	0.00%
2023/01/17	0	0.00	1	62.90	62.50	-1	8,348	-0.01%
2023/01/16	5	61.60	5	62.20	62.50	0	8,342	0.00%
2023/01/12	1	60.20	3	60.10	59.80	-2	8,420	-0.02%
2023/01/09	0	0.00	3	62.87	63.00	-3	8,502	-0.04%
2023/01/06	1	61.70	1	62.30	61.70	0	8,582	0.00%
2023/01/05	1	61.60	1	62.80	61.30	0	8,711	0.00%
2023/01/04	1	62.40	0	0.00	61.50	1	8,763	0.01%
2023/01/03	0.3	62.20	0	0.00	62.10	0.3	8,892	0.00%
2022/12/30	2	62.50	3	62.90	62.20	-1	9,006	-0.01%
2022/12/29	4	62.68	0	0.00	62.40	4	9,230	0.04%
2022/12/28	0	0.00	1	66.40	65.40	-1	9,152	-0.01%
2022/12/27	1	66.40	2	65.30	66.20	-1	9,148	-0.01%
2022/12/26	3	67.37	6	66.87	66.10	-3	9,229	-0.03%
2022/12/23	17	66.81	18	66.56	66.80	-1	9,235	-0.01%
2022/12/22	11	65.50	4	67.18	68.30	7	9,348	0.07%
2022/12/21	0	0.00	2	62.40	62.10	-2	9,231	-0.02%
2022/12/20	1	61.50	0	0.00	61.00	1	9,469	0.01%
2022/12/19	0	0.00	1	63.20	63.00	-1	9,692	-0.01%
2022/12/16	2	62.80	1	63.10	62.50	1	9,929	0.01%
2022/12/15	2	64.05	0	0.00	63.80	2	10,147	0.02%
2022/12/13	1	65.10	1	66.50	64.70	0	10,296	0.00%
2022/12/08	2	66.35	0	0.00	66.00	2	11,454	0.02%
2022/12/07	1	65.70	1	67.00	66.80	0	11,995	0.00%
2022/12/05	0	0.00	3	69.83	70.10	-3	12,241	-0.02%
2022/12/02	2	70.60	2	70.55	69.80	0	12,648	0.00%
2022/12/01	0	0.00	10	69.80	69.40	-10	12,989	-0.08%
2022/11/30	10	68.60	0	0.00	68.40	10	13,427	0.07%
2022/11/29	3	69.67	2	68.30	68.40	1	13,697	0.01%
2022/11/28	5	70.80	13	68.93	70.20	-8	14,043	-0.06%
2022/11/25	32	70.99	15	71.13	69.20	17	14,286	0.12%
2022/11/24	13	69.69	13	69.98	71.00	0	14,771	0.00%
2022/11/23	26	67.40	30	69.48	69.90	-4	14,700	-0.03%
2022/11/22	3	64.70	2	64.50	63.60	1	15,203	0.01%
2022/11/21	4.2	64.57	4	64.40	66.60	0.2	16,043	0.00%
2022/11/18	6	62.77	5	63.28	64.50	1	16,566	0.01%
2022/11/17	4	61.30	1	61.90	60.80	3	17,835	0.02%
2022/11/16	0	0.00	8	60.40	60.40	-8	17,948	-0.04%
2022/11/15	0	58.95	1	59.30	58.70	-1	17,905	-0.01%
2022/11/14	1	58.60	0	0.00	58.80	1	17,951	0.01%
2022/11/11	0	0.00	1	59.00	59.40	-1	17,900	-0.01%
2022/11/10	1	58.10	1	59.00	57.90	0	17,722	0.00%
2022/11/09	1	58.10	1	58.10	58.10	0	17,653	0.00%
2022/11/07	1	57.60	5	57.56	57.60	-4	17,575	-0.02%
2022/11/04	3	56.70	0	0.00	57.00	3	17,521	0.02%
2022/11/03	1	56.40	4	56.75	56.70	-3	17,492	-0.02%
2022/11/02	0	0.00	1	55.90	56.30	-1	17,450	-0.01%
2022/11/01	2	56.00	0	0.00	55.50	2	17,427	0.01%
2022/10/28	1	53.70	1	55.50	53.70	0	17,359	0.00%
2022/10/27	3	55.00	2	55.50	56.00	1	17,309	0.01%
2022/10/26	4	52.85	3	53.20	53.60	1	17,200	0.01%
2022/10/25	1	53.00	0	0.00	53.30	1	17,135	0.01%
2022/10/24	0	0.00	2	55.70	54.50	-2	17,089	-0.01%
2022/10/21	3	55.87	0	0.00	54.60	3	17,105	0.02%
2022/10/19	1	59.50	2	58.85	57.70	-1	17,309	-0.01%
2022/10/14	5	60.50	1	60.50	60.30	4	17,488	0.02%
2022/10/13	1	60.00	0	0.00	58.50	1	17,399	0.01%
2022/10/12	7	61.46	6	61.53	61.90	1	17,264	0.01%
2022/10/11	0	0.00	0.1	60.50	61.20	-0.1	17,202	0.00%
2022/10/07	30	65.40	0	0.00	64.50	30	17,091	0.18%
2022/10/06	47.1	64.34	42	64.91	65.70	5.1	16,958	0.03%
2022/10/05	3	63.40	0	0.00	64.00	3	16,676	0.02%
2022/10/03	7	62.99	6	64.30	62.20	1	16,489	0.01%
2022/09/30	0	0.00	4	65.20	66.30	-4	16,331	-0.02%
2022/09/29	2	68.15	1	67.40	67.40	1	16,183	0.01%
2022/09/28	2	64.50	0	0.00	63.50	2	15,839	0.01%
2022/09/26	11	68.59	0	0.00	66.10	11	15,554	0.07%
2022/09/23	4	71.07	2	71.95	71.70	2	15,327	0.01%
2022/09/22	1	70.80	0	0.00	71.70	1	15,214	0.01%
2022/09/21	0	0.00	1	72.40	71.30	-1	15,041	-0.01%
2022/09/20	2	73.00	0	0.00	72.00	2	15,145	0.01%
2022/09/19	6	73.83	253	71.65	73.00	-247	15,289	-1.62%	大賣/鉅額交易
2022/09/16	2	75.70	11	76.34	75.00	-9	15,257	-0.06%
2022/09/15	14	76.06	6	77.63	75.50	8	15,079	0.05%
2022/09/14	1	80.50	7	79.59	79.00	-6	14,425	-0.04%
2022/09/13	3	78.83	4	78.40	77.90	-1	13,928	-0.01%
2022/09/12	4	77.85	3	78.10	79.30	1	13,768	0.01%
2022/09/08	16	77.59	40	77.03	78.00	-24	13,355	-0.18%
2022/09/07	28	75.84	43	75.16	76.60	-15	13,042	-0.12%
2022/09/06	47	74.14	46	73.08	74.00	1	12,614	0.01%
2022/09/05	4	76.10	1	76.20	74.50	3	12,050	0.02%
2022/09/02	53	79.03	57	78.95	78.20	-4	11,715	-0.03%
2022/09/01	39	78.62	38.2	80.20	78.40	0.8	11,186	0.01%
2022/08/31	35	78.48	16.1	78.81	78.30	18.9	10,653	0.18%
2022/08/30	9	73.74	17	74.61	75.00	-8	9,644	-0.08%
2022/08/29	61	76.68	55	75.79	73.50	6	9,178	0.07%
2022/08/26	13.3	76.03	7	75.78	75.30	6.3	8,278	0.08%
2022/08/25	13	70.05	9	70.54	70.30	4	7,230	0.06%
2022/08/24	23	69.88	29	70.90	69.70	-6	6,446	-0.09%
2022/08/23	2	67.20	14	67.20	67.20	-12	4,992	-0.24%
2022/08/22	0	0.00	6	61.10	61.10	-6	4,769	-0.13%
2022/08/19	2	55.05	3	55.67	55.60	-1	4,735	-0.02%
2022/08/18	1	53.50	0	0.00	53.50	1	4,666	0.02%
2022/08/17	0	0.00	1	53.70	53.20	-1	4,652	-0.02%
2022/08/15	1	53.00	0	0.00	53.40	1	4,607	0.02%
2022/08/08	1	53.80	10	53.80	54.00	-9	4,511	-0.20%
2022/08/05	1	55.50	0	0.00	55.50	1	4,493	0.02%
2022/08/04	2	54.90	2	54.95	54.90	0	4,509	0.00%
2022/08/03	22	55.58	1	56.20	55.30	21	4,493	0.47%
2022/08/02	7	56.57	1	57.10	56.20	6	4,480	0.13%
2022/08/01	3	57.50	0	0.00	57.30	3	4,439	0.07%
2022/07/29	2	58.90	2	59.10	58.40	0	4,418	0.00%
2022/07/28	2	58.50	10	58.47	58.50	-8	4,376	-0.18%
2022/07/27	6	57.38	0	0.00	57.90	6	4,327	0.14%
2022/07/26	47	58.90	10	59.92	58.50	37	4,336	0.85%
2022/07/25	17	59.68	14	60.44	58.90	3	4,056	0.07%
2022/07/22	1	57.40	0	0.00	57.30	1	3,749	0.03%
2022/07/21	2	55.50	2	56.00	56.00	0	3,712	0.00%
2022/07/19	0	0.00	3	52.90	52.80	-3	3,733	-0.08%
2022/07/18	2	52.20	2	51.70	52.00	0	4,010	0.00%
2022/07/15	0	0.00	1	55.00	55.00	-1	4,079	-0.02%
2022/07/11	14	54.18	0	0.00	54.30	14	4,053	0.35%
2022/07/08	0	0.00	2	53.40	53.50	-2	4,038	-0.05%
2022/07/05	2	54.80	2	56.00	55.50	0	3,938	0.00%
2022/07/04	2	52.40	2	52.30	51.90	0	3,832	0.00%
2022/07/01	24	55.22	1	55.70	54.70	23	3,777	0.61%
2022/06/30	5	56.96	3	56.73	56.20	2	3,724	0.05%
2022/06/29	13	58.42	2	59.90	59.40	11	3,576	0.31%
2022/06/28	6	62.62	1	60.30	57.80	5	3,554	0.14%
2022/06/27	2	63.40	1	63.00	63.90	1	3,323	0.03%
2022/06/24	7	62.54	3.2	65.44	67.10	3.8	3,158	0.12%
2022/06/22	49	61.85	0	0.00	61.00	49	2,818	1.74%
2022/06/16	0	0.00	1	60.90	60.60	-1	2,476	-0.04%
2022/06/15	0	58.60	0	0.00	57.90	0	2,397	0.00%
2022/05/19	0	56.80	0	0.00	56.70	0	2,636	0.00%
2022/05/16	0	56.70	1	56.80	56.80	-1	2,817	-0.04%
2022/05/09	1	57.00	0	0.00	56.50	1	2,806	0.04%
2022/05/03	1	61.80	3	59.77	58.60	-2	2,873	-0.07%
2022/04/29	0	0.00	1	58.10	57.90	-1	2,799	-0.04%
2022/04/27	1	57.00	0	0.00	58.30	1	2,811	0.04%
2022/04/25	1	61.00	7	62.91	60.10	-6	2,744	-0.22%
2022/04/22	4	63.68	2	66.10	62.30	2	2,672	0.07%
2022/04/13	1	59.10	0	0.00	58.80	1	2,362	0.04%
2022/04/12	1	59.50	0	0.00	59.00	1	2,378	0.04%
2022/04/07	0	0.00	3	61.00	60.20	-3	2,459	-0.12%
2022/03/22	0	63.30	0	0.00	64.50	0	2,494	0.00%
2022/03/21	0	0.00	2	64.30	63.40	-2	2,501	-0.08%
2022/03/18	0	60.20	1	63.50	63.20	-1	2,575	-0.04%
2022/03/15	1	56.40	0	0.00	55.10	1	2,665	0.04%
2022/03/10	2	58.70	1	58.70	58.90	1	2,910	0.03%
2022/03/09	1	57.70	0	0.00	57.60	1	2,942	0.03%
2022/03/08	2	57.20	0	0.00	57.10	2	2,985	0.07%
2022/03/02	0	63.23	0	0.00	63.20	0	3,574	0.00%
2022/03/01	1	63.20	0	0.00	63.20	1	4,034	0.02%
2022/02/25	0	0.00	7	62.56	63.10	-7	4,339	-0.16%
2022/02/24	62	64.09	1	62.10	62.00	61	4,497	1.36%
2022/02/23	0	65.90	0	0.00	65.80	0	4,626	0.00%
2022/02/18	1	65.60	3	65.97	65.80	-2	4,880	-0.04%
2022/02/17	2	65.20	0	65.30	65.40	2	4,870	0.04%
2022/02/16	1	66.00	4	66.10	66.70	-3	4,846	-0.06%
2022/02/15	0	64.20	0	0.00	63.50	0	4,766	0.00%
2022/02/11	0	0.00	1	63.80	63.20	-1	4,771	-0.02%
2022/02/10	1	64.50	0	0.00	64.00	1	4,783	0.02%
2022/02/09	1	64.20	0	0.00	64.50	1	4,810	0.02%
2022/01/25	0	0.00	4	58.00	58.00	-4	5,027	-0.08%
2022/01/24	2	59.10	0	0.00	59.60	2	5,152	0.04%
2022/01/19	0	0.00	0.1	62.10	62.10	-0.1	5,788	0.00%
2022/01/17	1	62.50	0	0.00	63.40	1	5,950	0.02%
2022/01/14	1	62.00	0	0.00	62.20	1	5,988	0.02%
2022/01/04	3	66.90	0	0.00	66.70	3	6,641	0.05%
2021/12/30	1	68.80	0	0.00	69.30	1	6,563	0.02%
2021/12/29	0	69.30	0	0.00	68.70	0	6,551	0.00%
2021/12/27	2	70.05	0	0.00	67.70	2	6,511	0.03%
2021/12/24	1	70.00	0.1	70.00	69.70	1	6,496	0.01%
2021/12/23	1	68.00	0	0.00	69.50	1	6,442	0.02%
2021/12/21	1	67.50	4	66.90	68.20	-3	6,419	-0.05%
2021/12/20	5	68.40	0	0.00	67.50	5	6,401	0.08%
2021/12/17	3	69.87	0	0.00	68.70	3	6,382	0.05%
2021/12/14	0	0.00	0.2	67.10	67.10	-0.2	6,273	0.00%
2021/12/13	6	71.13	6	69.90	69.70	0	6,165	0.00%
2021/12/10	0	0.00	4.1	69.90	70.80	-4.1	6,084	-0.07%
2021/12/09	2	69.25	1	69.50	68.50	1	5,997	0.02%
2021/12/08	7	69.09	6.3	69.42	69.40	0.7	5,971	0.01%
2021/12/07	0	0.00	1.1	66.52	66.90	-1.1	5,807	-0.02%
2021/12/06	0	0.00	3	66.40	66.50	-3	5,762	-0.05%
2021/12/03	1	64.90	7	65.51	64.80	-6	5,677	-0.11%
2021/12/02	9	64.37	0	0.00	63.50	9	5,634	0.16%
2021/12/01	0	0.00	4	64.03	63.90	-4	5,592	-0.07%
2021/11/30	1	64.00	1	64.70	65.00	0	5,538	0.00%
2021/11/29	7	63.77	0	0.00	63.00	7	5,439	0.13%
2021/11/26	173	70.33	6	70.32	70.00	167	5,179	3.22%	大買/鉅額交易
2021/11/25	7	68.83	4	72.65	69.30	3	4,926	0.06%
2021/11/24	4	68.70	9.6	68.81	71.30	-5.6	4,472	-0.12%
2021/11/23	4	67.15	1	68.80	64.90	3	4,251	0.07%
2021/11/22	0	0.00	6	66.57	66.20	-6	4,111	-0.15%
2021/11/19	3	63.33	2	63.05	63.80	1	3,932	0.03%
2021/11/18	4	59.50	15	63.68	63.90	-11	3,809	-0.29%
2021/11/16	1	58.40	0	0.00	57.80	1	3,587	0.03%
2021/11/03	9	59.03	0	0.00	59.20	9	3,440	0.26%
2021/11/01	10	62.05	0	0.00	61.50	10	3,247	0.31%
2021/10/29	4	65.75	2	66.30	63.30	2	3,103	0.06%
2021/10/28	0	60.70	0	0.00	64.00	0	2,621	0.00%
2021/10/27	0	0.00	1	60.00	58.20	-1	2,493	-0.04%
2021/10/26	7	61.87	5.1	61.52	61.00	1.9	2,437	0.08%
2021/10/25	0	0.00	7	62.70	63.00	-7	2,406	-0.29%
2021/10/21	4	60.80	2	59.75	60.90	2	2,293	0.09%
2021/10/20	3	61.63	1	61.50	60.40	2	2,166	0.09%
2021/10/19	0	59.90	0	0.00	59.40	0	1,977	0.00%
2021/10/14	1	52.30	3.5	54.34	55.10	-2.5	1,753	-0.14%
2021/10/12	0	0.00	5	54.36	52.90	-5	1,622	-0.31%
2021/10/05	0	0.00	1	51.20	51.30	-1	1,623	-0.06%
2021/10/04	1	51.60	0	0.00	52.20	1	1,630	0.06%
2021/10/01	1	52.50	0	0.00	52.80	1	1,631	0.06%
2021/09/30	1	53.10	0	0.00	53.50	1	1,647	0.06%
2021/09/29	0	0.00	6	53.72	53.00	-6	1,673	-0.36%
2021/09/28	9	54.67	0	0.00	54.50	9	1,684	0.53%
2021/09/27	12	58.83	25	59.21	59.60	-13	1,688	-0.77%
2021/09/24	15	58.68	1	58.30	58.10	14	1,698	0.82%
2021/09/23	0	0.00	1	59.40	58.30	-1	1,736	-0.06%
2021/09/16	0	0.00	1	58.30	58.30	-1	1,720	-0.06%
2021/09/07	1	57.00	0	0.00	56.40	1	1,729	0.06%
2021/08/31	0	0.00	1	55.00	54.70	-1	2,215	-0.05%
2021/08/27	1	56.70	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	3	58.30	58.30	-3	2,243	-0.13%
2021/08/25	0	0.00	1	53.30	53.00	-1	2,219	-0.05%
2021/08/19	1	53.20	0	0.00	52.00	1	2,318	0.04%
2021/08/18	1	54.50	0	0.00	53.80	1	2,362	0.04%
2021/08/11	0	0.00	1	55.50	54.60	-1	2,452	-0.04%
2021/08/10	1	56.20	0	0.00	55.50	1	2,511	0.04%
2021/08/05	0	0.00	1	59.80	58.40	-1	2,862	-0.03%
2021/08/03	1	58.20	0	0.00	58.30	1	3,167	0.03%
2021/07/30	0	0.00	2	56.85	57.30	-2	3,286	-0.06%
2021/07/28	1	55.00	0	0.00	55.20	1	3,250	0.03%
2021/07/26	10	56.90	0	0.00	56.70	10	3,396	0.29%
2021/07/21	1	58.00	0	0.00	57.00	1	3,631	0.03%
2021/07/20	1	58.30	0	0.00	58.00	1	3,641	0.03%
2021/07/02	0	0.00	0.1	60.36	60.30	-0.1	3,778	0.00%
2021/06/25	1	60.60	0	0.00	60.30	1	3,848	0.03%
2021/06/23	0	0.00	1	59.70	59.60	-1	4,117	-0.02%
2021/06/22	0	0.00	5	59.30	59.40	-5	4,155	-0.12%
2021/06/18	5	62.30	0	61.70	61.50	5	4,316	0.12%
2021/06/17	0	0.00	1	60.80	60.80	-1	4,340	-0.02%
2021/06/11	1	62.50	1.1	63.80	61.70	-0.1	4,422	0.00%
2021/06/10	1	64.30	0	0.00	65.20	1	4,338	0.02%
2021/06/09	0	0.00	1	60.80	61.30	-1	4,292	-0.02%
2021/06/07	1	58.80	1	59.10	58.80	0	4,292	0.00%
2021/06/04	0	0.00	1	57.80	59.00	-1	4,314	-0.02%
2021/05/28	0	0.00	2	57.00	56.70	-2	4,933	-0.04%
2021/05/27	2	57.80	0	0.00	56.70	2	5,072	0.04%
2021/05/25	0	0.00	1	55.90	56.00	-1	5,932	-0.02%
2021/05/21	0	0.00	3	56.13	56.10	-3	6,850	-0.04%
2021/05/20	1	56.00	0.3	56.73	55.30	0.7	6,931	0.01%
2021/05/19	0	0.00	1.1	56.35	56.30	-1.1	7,104	-0.02%
2021/05/17	5	61.24	4	57.75	55.10	1	7,179	0.01%
2021/05/14	1	61.10	0.1	62.22	61.00	0.9	7,191	0.01%
2021/05/13	1	61.50	5	65.10	62.00	-4	7,125	-0.06%
2021/05/12	4	61.83	7	64.77	61.60	-3	7,022	-0.04%
2021/05/07	1	64.10	0	0.00	64.80	1	6,707	0.01%
2021/05/03	0	0.00	6	66.58	65.10	-6	6,708	-0.09%
2021/04/29	3	66.27	7	65.59	65.00	-4	6,634	-0.06%
2021/04/21	0	0.00	1	63.60	63.60	-1	6,617	-0.02%
2021/04/20	0	0.00	0	63.30	63.10	0	6,635	0.00%
2021/04/19	6	63.58	1	63.70	63.00	5	6,668	0.07%
2021/04/16	1	64.60	0	0.00	64.60	1	6,663	0.02%
2021/04/15	6	64.83	5	64.60	64.70	1	6,662	0.02%
2021/04/14	2	65.20	1	66.00	64.80	1	6,665	0.02%
2021/04/13	1	67.80	0	0.00	67.00	1	6,646	0.02%
2021/04/09	1	67.00	0	0.00	67.60	1	6,640	0.02%
2021/04/08	3	66.70	0	0.00	66.90	3	6,677	0.04%
2021/04/01	0	0.00	4	69.30	68.80	-4	6,775	-0.06%
2021/03/31	0	0.00	2	69.25	68.60	-2	6,770	-0.03%
2021/03/30	0	70.50	0	0.00	69.70	0	6,740	0.00%
2021/03/29	4	72.15	0	0.00	70.50	4	6,726	0.06%
2021/03/25	1	67.30	0	0.00	67.30	1	6,550	0.02%
2021/03/24	3	68.90	0	0.00	68.00	3	6,543	0.05%
2021/03/19	2	68.70	1	69.50	67.90	1	6,757	0.01%
2021/03/18	15	69.70	0	0.00	69.40	15	6,861	0.22%
2021/03/17	1	69.40	5	69.52	69.40	-4	6,941	-0.06%
2021/03/15	2	71.70	2	72.85	70.30	0	6,972	0.00%
2021/03/12	0	0.00	2	70.00	69.70	-2	6,925	-0.03%
2021/03/11	0	70.10	2	70.35	69.80	-2	6,910	-0.03%
2021/03/10	5	69.40	5	69.56	68.60	0	6,834	0.00%
2021/03/09	1	69.00	0	0.00	68.70	1	6,805	0.01%
2021/03/08	5	70.90	1	70.30	69.60	4	6,767	0.06%
2021/03/05	1	72.70	3	72.93	71.20	-2	6,717	-0.03%
2021/03/04	0	69.90	0	0.00	69.50	0	6,556	0.00%
2021/03/03	5	71.06	4	71.45	70.70	1	6,510	0.02%
2021/03/02	0	0.00	1	70.40	68.50	-1	6,312	-0.02%
2021/02/26	3	73.47	0	0.00	72.30	3	6,183	0.05%
2021/02/25	10	77.97	9	79.68	73.50	1	5,946	0.02%
2021/02/24	0	0.00	3	72.83	75.00	-3	5,262	-0.06%
2021/02/23	2	73.60	7	73.86	68.20	-5	4,942	-0.10%
2021/02/22	0	0.00	28	69.84	69.90	-28	4,372	-0.64%
2021/02/19	0	0.00	6	62.62	63.60	-6	4,321	-0.14%
2021/02/18	2	58.10	2	58.35	57.90	0	4,168	0.00%
2021/02/17	15	59.80	1	58.30	57.50	14	4,151	0.34%
2021/02/05	0	0.00	5	57.78	60.70	-5	4,074	-0.12%
2021/02/04	0	0.00	1	55.50	55.20	-1	3,987	-0.03%
2021/02/03	9	56.97	1	56.80	55.40	8	4,012	0.20%
2021/02/01	6	54.25	0	0.00	53.90	6	4,020	0.15%
2021/01/29	5	55.54	0	0.00	55.70	5	4,022	0.12%
2021/01/27	2	55.40	2	55.10	55.10	0	4,060	0.00%
2021/01/25	3	58.07	0	57.60	57.60	3	4,041	0.07%
2021/01/22	1	57.70	0	0.00	57.50	1	4,043	0.02%
2021/01/21	0	0.00	65	59.00	58.50	-65	4,064	-1.60%
2021/01/20	0	59.03	0	0.00	58.50	0	4,191	0.00%
2021/01/19	2	59.70	0	0.00	59.00	2	4,206	0.05%
2021/01/18	4	61.25	2	59.90	59.50	2	4,292	0.05%
2021/01/15	0	0.00	0	59.80	58.30	0	4,242	0.00%
2021/01/14	10	58.80	65	59.00	58.20	-55	4,190	-1.31%
2021/01/12	1	61.60	1	62.40	60.40	0	4,167	0.00%
2021/01/11	5	60.60	0	0.00	60.40	5	4,123	0.12%
2021/01/07	0	0.00	1	62.60	62.50	-1	4,142	-0.02%
2021/01/06	30	62.50	0	0.00	62.50	30	4,144	0.72%
2021/01/04	0	0.00	3	66.30	65.10	-3	4,120	-0.07%
2020/12/31	0	68.80	0	0.00	68.00	0	4,093	0.00%
2020/12/30	2	68.60	0	0.00	68.00	2	4,020	0.05%
2020/12/29	3	67.73	2	67.80	67.50	1	4,001	0.03%
2020/12/28	5	67.20	3	67.13	67.10	2	3,951	0.05%
2020/12/25	0	0.00	1	65.20	65.00	-1	3,926	-0.03%
2020/12/24	0	0.00	1	65.40	64.60	-1	3,975	-0.03%
2020/12/23	3	68.20	3	65.87	65.70	0	4,092	0.00%
2020/12/22	1	68.50	0	0.00	67.20	1	4,277	0.02%
2020/12/21	0	65.50	0	0.00	64.40	0	4,352	0.00%
2020/12/18	1	67.40	1	66.20	66.10	0	4,379	0.00%
2020/12/17	6	69.55	0	0.00	66.50	6	4,481	0.13%
2020/12/16	0	0.00	2	69.40	68.70	-2	4,520	-0.04%
2020/12/14	3	68.50	10	68.09	67.00	-7	4,441	-0.16%
2020/12/11	1	61.90	2	61.75	64.40	-1	4,329	-0.02%
2020/12/10	52	58.85	7	59.90	58.60	45	4,297	1.05%
2020/12/09	11	63.11	0	0.00	63.00	11	4,236	0.26%
2020/12/08	29	64.89	0	63.10	63.10	29	4,249	0.68%
2020/12/07	0	67.10	0	0.00	66.80	0	4,188	0.00%
2020/12/04	5	68.70	3	68.50	68.80	2	4,222	0.05%
2020/12/03	20	69.20	5	69.14	68.90	15	4,338	0.35%
2020/12/02	20	70.70	0	0.00	69.80	20	4,429	0.45%
2020/11/26	0	0.00	1	68.60	68.30	-1	4,415	-0.02%
2020/11/25	15	68.40	0	0.00	68.30	15	4,450	0.34%
2020/11/24	15	69.90	7	69.94	68.30	8	4,468	0.18%
2020/11/20	5	70.30	1	69.90	69.80	4	4,668	0.09%
2020/11/17	5	70.80	0	0.00	70.50	5	4,781	0.10%
2020/11/13	1	67.50	3	67.60	69.20	-2	4,768	-0.04%
2020/11/12	0	0.00	2	69.00	67.20	-2	4,766	-0.04%
2020/11/11	5	70.30	2	70.10	70.20	3	4,713	0.06%
2020/11/10	2	70.90	1	69.30	69.20	1	4,693	0.02%
2020/11/09	10	72.90	1	72.80	71.50	9	4,680	0.19%
2020/11/02	0	0.00	5	72.30	72.50	-5	5,048	-0.10%
2020/10/30	1	72.00	3	71.13	72.30	-2	5,295	-0.04%
2020/10/28	6	77.08	3	73.70	73.30	3	5,642	0.05%
2020/10/27	0	0.00	1	74.80	73.80	-1	5,492	-0.02%
2020/10/26	1	75.50	3.5	75.87	73.90	-2.5	5,455	-0.05%
2020/10/23	1	78.60	0	0.00	78.20	1	5,465	0.02%
2020/10/20	1	81.80	0	0.00	81.30	1	5,594	0.02%
2020/10/19	0	0.00	1	80.50	80.50	-1	5,741	-0.02%
2020/10/14	1	82.40	1	81.50	80.70	0	5,932	0.00%
2020/10/08	1	84.00	0	0.00	83.80	1	6,154	0.02%
2020/10/06	1	83.50	0	0.00	82.60	1	6,154	0.02%
2020/09/30	1	85.00	0	84.30	84.50	1	6,296	0.02%
2020/09/29	1	85.70	5	83.70	83.10	-4	6,250	-0.06%
2020/09/28	1	87.80	1	87.10	86.60	0	6,179	0.00%
2020/09/25	3	89.90	6	89.75	89.80	-3	6,085	-0.05%
2020/09/24	0	0.00	2	85.80	87.00	-2	5,943	-0.03%
2020/09/22	6	82.55	1	81.90	82.00	5	5,850	0.09%
2020/09/21	7	87.96	1	87.70	87.60	6	5,772	0.10%
2020/09/18	1	81.00	14	80.94	84.30	-13	5,617	-0.23%
2020/09/17	0	0.00	1	77.50	76.70	-1	5,538	-0.02%
2020/09/16	1	76.90	0	0.00	76.20	1	5,639	0.02%
2020/09/15	0	0.00	1	78.60	77.90	-1	5,859	-0.02%
2020/09/11	1	73.00	0	0.00	72.50	1	6,448	0.02%
2020/09/09	2	78.25	0	0.00	76.20	2	6,357	0.03%
2020/09/08	6	78.65	6	73.48	79.50	0	6,465	0.00%
2020/09/07	1	74.00	5	77.32	73.70	-4	6,794	-0.06%
2020/09/04	2	78.60	10	79.20	79.60	-8	6,897	-0.12%
2020/09/03	1	82.00	2	83.60	81.10	-1	7,026	-0.01%
2020/09/02	2	84.35	0	0.00	83.20	2	7,141	0.03%
2020/09/01	14	83.59	0	0.00	82.40	14	7,202	0.19%
2020/08/28	1	86.10	0	0.00	85.90	1	7,430	0.01%
2020/08/27	23	86.77	1	86.30	86.00	22	7,414	0.30%
2020/08/26	11	87.04	1.1	90.48	90.00	9.9	7,324	0.14%
2020/08/25	1	87.50	1	84.20	84.00	0	7,237	0.00%
2020/08/24	1	90.60	3	88.67	87.50	-2	7,179	-0.03%
2020/08/21	0	0.00	1.1	85.24	88.10	-1.1	7,111	-0.01%
2020/08/19	1	94.00	2.1	94.79	95.00	-1.1	7,134	-0.01%
2020/08/18	0	0.00	1.1	91.44	92.00	-1.1	7,195	-0.01%
2020/08/17	0	0.00	3	88.27	87.60	-3	7,159	-0.04%
2020/08/14	1	85.50	1	86.20	86.30	0	7,602	0.00%
2020/08/12	0.7	89.90	3	91.30	89.90	-2.3	7,628	-0.03%
2020/08/11	0	0.00	1.4	83.23	83.00	-1.4	7,683	-0.02%
2020/08/10	1.1	85.53	0	0.00	89.40	1.1	7,876	0.01%
2020/08/07	5	88.54	0.1	88.40	88.40	5	7,921	0.06%
2020/08/06	9	94.26	2	94.02	88.90	7	7,784	0.09%
2020/08/05	8	94.66	5	92.86	97.30	3	7,510	0.04%
2020/08/04	3	87.30	10	87.15	88.70	-7	7,303	-0.10%
2020/08/03	2	77.10	1.1	80.70	80.70	1	7,057	0.01%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	3	60.10	5	60.80	60.80	-2	7,196	-0.03%
2020/07/28	0	0.00	7	63.70	63.70	-7	7,102	-0.10%
2020/07/24	0.2	78.30	0	0.00	78.50	0.2	6,962	0.00%
2020/07/23	5	79.48	1	83.70	83.50	4	6,935	0.06%
2020/07/22	2	76.20	0	76.20	76.20	2	6,797	0.03%
2020/07/21	0	0.00	7	69.30	69.30	-7	6,840	-0.10%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	6	101.50	1	95.00	95.00	5	7,106	0.07%
2020/07/10	31	159.50	5	151.40	144.00	26	6,869	0.38%
2020/07/09	0	0.00	2	145.00	145.00	-2	6,673	-0.03%
2020/07/07	6	120.00	0	0.00	120.00	6	6,671	0.09%
2020/07/06	1	109.50	0	0.00	109.50	1	6,653	0.02%
2020/07/03	6	99.70	1	99.70	99.70	5	6,600	0.08%
2020/07/02	3	89.13	0	0.00	90.70	3	6,491	0.05%
2020/07/01	0	0.00	5	82.50	82.50	-5	6,443	-0.08%
2020/06/30	0	0.00	4	72.13	75.00	-4	6,365	-0.06%
2020/06/29	0	0.00	3.9	69.00	69.00	-3.9	6,295	-0.06%
2020/06/24	5	60.96	4	60.50	62.80	1	6,200	0.02%
2020/06/23	3	63.80	1	59.00	60.50	2	6,119	0.03%
2020/06/22	5	61.70	6	61.43	63.40	-1	5,992	-0.02%
2020/06/19	20	57.35	26.6	56.66	57.70	-6.6	5,721	-0.11%
2020/06/12	2	38.10	20	38.01	39.50	-18	5,061	-0.36%
2020/06/11	44	45.41	8	46.45	40.00	36	4,892	0.74%
2020/06/10	6	41.67	12.4	42.35	43.45	-6.4	4,432	-0.14%
2020/06/09	6	39.83	16	39.34	39.50	-10	4,238	-0.24%
2020/06/08	12	38.74	19.5	39.85	39.35	-7.5	4,075	-0.18%
2020/06/05	0	0.00	12	36.22	36.95	-12	3,890	-0.31%
2020/06/04	2	35.98	0	0.00	36.45	2	3,811	0.05%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/06/01	1	32.00	0	0.00	31.55	1	3,507	0.03%
2020/05/26	8	30.61	0	0.00	29.50	8	3,390	0.24%
2020/05/25	5	31.34	0.7	31.20	31.50	4.3	3,372	0.13%
2020/05/22	2	31.00	3.9	30.86	31.50	-1.9	3,336	-0.06%
2020/05/21	0	0.00	5	30.25	30.25	-5	3,227	-0.15%
2020/05/20	1	33.85	29.7	34.61	33.60	-28.7	3,205	-0.89%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/18	0	0.00	2	29.30	29.30	-2	2,687	-0.07%
2020/05/15	2	26.65	5	26.59	26.65	-3	2,638	-0.11%
2020/05/14	8	24.20	10	24.17	24.25	-2	2,507	-0.08%
2020/05/13	0	0.00	16	22.05	22.05	-16	2,282	-0.70%
2020/05/12	2	20.05	0	0.00	20.05	2	2,200	0.09%
2020/05/08	1	22.35	0	0.00	21.15	1	2,175	0.05%
2020/05/07	0	0.00	3	21.57	22.10	-3	2,105	-0.14%
2020/05/06	0	0.00	6	22.67	22.00	-6	2,043	-0.29%
2020/05/05	3	22.30	0	0.00	22.25	3	1,938	0.15%
2020/05/04	0	0.00	6	20.55	21.35	-6	1,830	-0.33%
2020/04/24	0	0.00	70	19.10	19.30	-70	1,636	-4.28%
2020/04/23	1	19.55	0	0.00	19.50	1	1,568	0.06%
2020/04/21	14	19.65	1	19.35	19.35	13	1,382	0.94%
2020/04/20	0	0.00	2	19.75	20.10	-2	1,250	-0.16%
2020/04/14	1	13.80	3	13.55	13.80	-2	915	-0.22%
2020/04/13	3	13.00	3	13.50	13.40	0	908	0.00%
2020/04/10	3	13.05	0	0.00	13.00	3	899	0.33%
2020/03/31	0	0.00	5	12.50	12.50	-5	895	-0.56%
2020/03/30	0	12.45	0	0.00	12.40	0	893	0.00%
2020/03/25	0	12.90	0	0.00	12.90	0	890	0.00%
2020/03/24	0	12.70	0	0.00	12.80	0	885	0.00%
2020/03/19	0	11.80	0.5	11.80	12.05	-0.5	862	-0.06%
2020/03/18	0	12.35	0	0.00	12.10	0	818	0.00%
2020/03/17	0	12.35	1	12.15	12.35	-1	818	-0.12%
2020/03/13	1	12.75	1	12.70	13.20	0	796	0.00%
2020/03/11	0	15.00	0	0.00	15.10	0	764	0.00%
2020/03/09	5	15.10	1	15.10	15.50	4	750	0.53%
2020/03/06	0	0.00	10	14.54	14.90	-10	682	-1.47%
2020/03/04	3	14.15	0	0.00	14.15	3	658	0.46%
2020/03/03	0	14.20	0	0.00	14.25	0	658	0.00%
2020/03/02	5	14.05	0	0.00	14.20	5	658	0.76%
2020/02/25	0	0.00	10	14.80	14.80	-10	636	-1.57%
2020/02/24	5	14.25	0	0.00	14.50	5	638	0.78%
2020/02/21	2	14.15	0	0.00	14.20	2	646	0.31%
2020/02/20	0	0.00	6	14.15	14.25	-6	645	-0.93%
2020/02/18	0	14.15	0	0.00	14.10	0	642	0.00%
2020/02/17	3	14.15	0	0.00	14.15	3	639	0.47%
2020/02/14	0	14.30	0	0.00	14.30	0	638	0.00%
2020/02/13	0	14.30	0	0.00	14.30	0	632	0.00%
2020/02/12	0	0.00	5	14.95	14.60	-5	626	-0.80%
2020/02/11	0	0.00	15	14.50	14.50	-15	597	-2.51%
2020/02/07	20	13.93	0	0.00	13.95	20	577	3.46%
2020/01/13	0	0.00	10	14.15	14.20	-10	518	-1.93%
2020/01/10	0	0.00	2	14.65	14.85	-2	495	-0.40%
2019/12/19	10	14.55	0	0.00	14.60	10	526	1.90%
2019/12/17	0	0.00	1	14.55	14.55	-1	531	-0.19%
2019/12/05	0	0.00	4	14.63	15.30	-4	477	-0.84%
2019/12/04	6	14.45	0	0.00	14.40	6	436	1.37%
2019/11/25	0.1	14.15	0	0.00	14.15	0.1	420	0.03%
2019/11/22	1	14.45	0	0.00	14.40	1	413	0.24%
2019/11/13	0	0.00	2	13.55	13.40	-2	347	-0.58%
2019/11/11	0.1	13.40	0	0.00	13.40	0.1	351	0.02%
2019/10/29	0	13.25	0	0.00	13.30	0	355	0.00%
2019/10/23	0	0.00	1	13.50	13.50	-1	377	-0.26%
2019/10/21	0	0.00	0	13.50	13.40	0	389	0.00%
2019/10/14	0.1	13.10	0	0.00	13.15	0.1	490	0.02%
2019/10/08	0.2	13.30	0	0.00	13.30	0.2	547	0.04%
2019/10/02	0	0.00	3	13.60	13.60	-3	535	-0.56%
2019/09/25	1	14.50	0	0.00	14.50	1	512	0.19%
2019/09/23	0	14.00	0	0.00	14.10	0	495	0.00%
2019/09/09	0	13.85	0	0.00	13.95	0	495	0.00%
2019/09/05	0	0.00	1	14.00	14.05	-1	497	-0.20%
2019/08/06	30	13.15	0	0.00	13.20	30	469	6.39%
2019/07/31	30	13.50	0	0.00	13.55	30	480	6.24%
2019/07/25	0.1	14.05	0	0.00	14.05	0.1	461	0.02%
2019/07/18	0	0.00	1	14.40	14.45	-1	440	-0.23%
2019/07/17	0	0.00	0	14.05	14.05	0	422	-0.01%
2019/07/16	1	15.00	0	0.00	14.50	1	396	0.25%
2019/07/03	1	13.40	0	0.00	13.40	1	290	0.34%
2019/07/02	0.1	13.50	0	0.00	13.50	0.1	294	0.03%
2019/06/25	1	13.50	0	0.00	13.40	1	306	0.33%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.00%
2019/04/18	0	14.90	1	14.90	14.80	-1	847	-0.12%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/03/14	0	0.00	2	16.83	16.60	-2	1,069	-0.19%
2019/03/12	4	17.66	0	0.00	17.50	4	1,055	0.38%
2019/03/11	0	0.00	11	15.95	17.00	-11	984	-1.12%
2019/03/08	1	15.00	0	0.00	16.10	1	945	0.11%
2019/03/07	10	15.45	0	0.00	15.45	10	1,011	0.99%
2019/02/12	0.5	14.80	0	0.00	14.85	0.5	1,009	0.05%
2019/02/11	0	14.70	0	0.00	14.80	0	1,002	0.00%
2019/01/28	0	14.20	0	0.00	14.25	0	978	0.00%
2019/01/23	0	14.20	0	0.00	14.05	0	959	0.00%
2019/01/14	0	14.00	0	0.00	14.10	0	978	0.00%
2019/01/11	0	14.25	0	0.00	14.25	0	976	0.00%
2019/01/07	0.1	14.10	0	0.00	14.10	0.1	922	0.01%
2019/01/04	0	14.00	0	0.00	14.05	0	891	0.00%
2019/01/03	0	13.70	0	0.00	13.80	0	889	0.00%
2018/12/26	0	0.00	10	12.55	12.45	-10	972	-1.03%
2018/12/11	0.2	12.50	0	0.00	12.35	0.2	904	0.02%
2018/11/30	0	0.00	1	15.20	14.05	-1	749	-0.13%
2018/11/28	0	0.00	1	15.00	14.95	-1	574	-0.17%
2018/10/05	10	19.30	0	0.00	18.80	10	614	1.63%
2018/09/07	0.1	17.80	0	0.00	17.80	0.1	640	0.02%
2018/08/14	0	0.00	2	18.85	18.85	-2	1,137	-0.18%
2018/07/30	0	0.00	2	20.10	20.10	-2	1,121	-0.18%
2018/07/19	1	20.85	0	0.00	20.50	1	1,256	0.08%
2018/07/18	1	20.80	3	20.40	20.65	-2	1,235	-0.16%
2018/07/17	3	20.45	0	0.00	20.40	3	1,225	0.24%
2018/06/29	0	0.00	3	20.23	20.25	-3	1,196	-0.25%
2018/06/27	0.1	20.30	0	0.00	20.30	0.1	1,214	0.01%
2018/06/26	2	20.30	0	0.00	20.30	2	1,237	0.16%
2018/06/04	10	22.10	11	22.47	22.45	-1	1,363	-0.07%
2018/06/01	1	20.95	6	21.54	21.65	-5	1,163	-0.43%
2018/05/31	0	0.00	1	20.25	20.40	-1	998	-0.10%
2018/05/29	5	20.06	0	0.00	20.00	5	995	0.50%
2018/05/24	10	20.20	0	0.00	20.30	10	999	1.00%
2018/05/14	0	0.00	4	20.40	20.25	-4	1,019	-0.39%
2018/05/03	1	21.35	0	0.00	21.25	1	987	0.10%
2018/05/02	0	0.00	1	22.00	21.75	-1	961	-0.10%
2018/04/24	1	20.80	0	0.00	20.15	1	893	0.11%
2018/03/30	0	21.25	0	0.00	21.35	0	1,057	0.00%
2018/03/29	0	0.00	1	21.85	21.85	-1	1,044	-0.10%
2018/03/28	0	21.45	0	0.00	21.60	0	1,021	0.00%
2018/03/27	1	22.00	0	0.00	21.70	1	1,006	0.10%
2018/03/26	4	22.64	2	22.83	22.60	2	952	0.21%
2018/03/20	0	0.00	5	22.00	21.85	-5	858	-0.58%
2018/03/14	1	20.75	1	21.00	21.00	0	815	0.00%
2018/03/07	1	21.15	0	0.00	20.90	1	831	0.12%
2018/03/05	0	0.00	3	21.00	20.95	-3	835	-0.36%
2018/02/07	0	0.00	1	20.35	20.30	-1	981	-0.10%
2018/02/06	10	19.95	0	0.00	20.10	10	986	1.01%
2018/01/29	1	22.75	0	0.00	22.30	1	993	0.10%
2018/01/23	1	22.65	0	0.00	22.50	1	985	0.10%
2018/01/19	1	22.75	0	0.00	22.65	1	974	0.10%
2018/01/17	1	22.70	0	0.00	22.60	1	955	0.10%
2018/01/15	1	23.35	0	0.00	23.05	1	912	0.11%
2018/01/12	0	0.00	7	22.69	22.60	-7	811	-0.86%
2018/01/10	1	22.30	0	0.00	22.15	1	772	0.13%