炎洲 (4306)-國票-台南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
3,337張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	20.65	2	20.55	20.60	-1	6,070	-0.02%
2024/09/05	1	20.85	0	0.00	20.45	1	6,180	0.02%
2024/09/04	3	20.55	0	0.00	20.35	3	6,174	0.05%
2024/09/03	1	21.25	0	0.00	21.00	1	6,269	0.02%
2024/09/02	2	21.90	12	21.50	21.20	-10	6,179	-0.16%
2024/08/30	2	21.00	7	21.32	20.95	-5	5,866	-0.09%
2024/08/29	0	0.00	50	19.55	19.50	-50	5,610	-0.89%
2024/08/28	0	0.00	30	19.68	19.65	-30	5,623	-0.53%
2024/08/23	0	0.00	7	19.64	19.60	-7	5,840	-0.12%
2024/08/13	10	20.05	0	0.00	20.05	10	5,921	0.17%
2024/08/12	12	20.25	0	0.00	20.20	12	5,929	0.20%
2024/08/08	1	20.25	0	0.00	20.25	1	5,795	0.02%
2024/08/06	16	19.62	10	19.20	20.15	6	5,778	0.10%
2024/08/05	11	20.18	0	0.00	19.95	11	5,627	0.20%
2024/08/02	20	22.25	0	0.00	21.85	20	5,531	0.36%
2024/07/30	26	21.53	0	21.75	21.90	26	5,732	0.45%
2024/07/29	21	22.02	1	21.80	21.75	20	5,814	0.34%
2024/07/26	50	21.19	0	21.20	21.45	50	5,767	0.87%
2024/07/18	10	20.95	0	20.90	20.90	10	5,992	0.17%
2024/07/15	5	22.05	0	0.00	22.15	5	6,001	0.08%
2024/07/12	5	22.40	30	22.55	22.45	-25	6,012	-0.42%
2024/07/11	0	0.00	2	22.30	22.75	-2	5,937	-0.03%
2024/07/10	0	0.00	3	21.95	21.90	-3	5,764	-0.05%
2024/07/09	2	21.75	1	22.05	21.80	1	5,772	0.02%
2024/07/08	7	22.01	37	22.00	21.80	-30	5,728	-0.52%
2024/07/05	8	21.63	0	0.00	21.65	8	5,662	0.14%
2024/07/04	0	0.00	5	21.65	21.70	-5	5,665	-0.09%
2024/07/02	30	20.45	0	0.00	21.10	30	5,795	0.52%
2024/06/20	5	20.90	0	0.00	20.90	5	5,922	0.08%
2024/06/19	0	0.00	10	21.30	21.80	-10	5,717	-0.17%
2024/06/17	10	20.68	20	20.50	20.50	-10	5,555	-0.18%
2024/06/13	20	20.83	0	0.00	20.70	20	5,387	0.37%
2024/06/07	0	0.00	13	20.53	20.80	-13	5,224	-0.25%
2024/06/04	1	19.85	0	0.00	19.80	1	5,241	0.02%
2024/05/30	0	0.00	6	20.15	19.75	-6	5,784	-0.10%
2024/05/29	6	20.26	0	0.00	20.05	6	5,717	0.10%
2024/05/07	3	19.60	0	0.00	19.65	3	5,032	0.06%
2024/05/06	6	20.45	0	0.00	20.25	6	4,855	0.12%
2024/05/03	0	0.00	30	21.05	20.70	-30	4,732	-0.63%
2024/04/30	0	0.00	3	21.05	20.90	-3	4,480	-0.07%
2024/04/29	0	0.00	3	20.90	20.85	-3	4,402	-0.07%
2024/04/24	30	20.77	0	0.00	20.60	30	4,098	0.73%
2024/04/22	7	20.13	4	20.20	19.75	3	3,881	0.08%
2024/04/19	0	0.00	2	19.45	19.45	-2	3,638	-0.05%
2024/04/17	2	18.25	30	18.25	18.30	-28	3,383	-0.83%
2024/04/12	4	19.48	0	0.00	19.35	4	3,197	0.13%
2024/04/09	3	19.80	0	0.00	20.10	3	2,997	0.10%
2024/04/08	2	20.00	1	20.00	20.00	1	2,905	0.03%
2024/04/03	0	18.80	8	18.85	18.80	-8	2,666	-0.30%
2024/03/29	0	0.00	1.8	18.58	18.65	-1.8	2,624	-0.07%
2024/03/28	31	18.95	26	18.80	18.75	5	2,573	0.19%
2024/03/27	2	18.35	2	18.40	18.40	0	2,429	0.00%
2024/03/26	2	18.13	0	0.00	18.00	2	2,398	0.08%
2024/03/25	1	18.25	1	18.35	18.25	0	2,389	0.00%
2024/03/22	21	18.20	1	18.25	18.25	20	2,399	0.83%
2024/03/21	2	18.05	0	0.00	18.20	2	2,417	0.08%
2024/03/20	3	17.95	2	17.98	18.10	1	2,460	0.04%
2024/03/19	2	17.85	2	17.98	17.85	0	2,468	0.00%
2024/03/15	3	17.95	2	18.10	17.80	1	2,524	0.04%
2024/03/13	1	17.80	1	17.95	17.75	0	2,583	0.00%
2024/03/12	1	17.80	0	0.00	17.80	1	2,592	0.04%
2024/03/08	1	18.45	0	0.00	18.15	1	2,518	0.04%
2024/03/07	0	0.00	1	18.60	18.80	-1	2,456	-0.04%
2024/03/06	2	18.20	7	18.19	18.25	-5	2,170	-0.23%
2024/03/05	2	17.05	0	0.00	17.00	2	1,826	0.11%
2024/03/04	0	0.00	2	17.00	16.95	-2	1,817	-0.11%
2024/03/01	0	0.00	27	17.00	17.00	-27	1,827	-1.48%
2024/02/27	36	17.01	0	0.00	17.00	36	1,829	1.97%
2024/02/26	1	17.20	0	0.00	17.15	1	1,815	0.06%
2024/02/23	0	0.00	0.1	17.30	17.15	-0.1	1,811	0.00%
2024/02/20	0	17.45	0	0.00	17.35	0	1,808	0.00%
2024/02/19	0	0.00	2	17.60	17.55	-2	1,791	-0.11%
2024/01/26	0	16.95	0	0.00	16.85	0	1,742	0.00%
2024/01/24	0	0.00	1	16.85	16.85	-1	1,742	-0.06%
2024/01/23	0	0.00	1.2	16.70	16.75	-1.2	1,751	-0.07%
2024/01/17	0	16.70	0	0.00	16.55	0	1,761	0.00%
2023/12/27	0	0.00	3	17.90	17.95	-3	1,960	-0.15%
2023/12/21	0	0.00	18	18.20	17.95	-18	1,973	-0.91%
2023/12/20	0	0.00	3	18.30	18.40	-3	1,930	-0.16%
2023/12/19	6	18.20	0	0.00	18.30	6	1,911	0.31%
2023/12/18	15	18.65	0.1	18.65	18.40	14.9	1,868	0.80%
2023/12/15	0	18.20	0	18.15	18.30	0	1,856	0.00%
2023/12/14	1	18.15	0	0.00	18.05	1	1,757	0.06%
2023/12/13	0	18.15	0	0.00	18.10	0	1,718	0.00%
2023/12/07	0	0.00	2	17.55	17.55	-2	1,520	-0.13%
2023/12/04	0	17.00	0	0.00	17.20	0	1,422	0.00%
2023/11/27	0	16.90	0	0.00	16.80	0	1,321	0.00%
2023/11/24	2	16.70	0	0.00	16.75	2	1,297	0.15%
2023/11/15	0	0.00	1	16.30	16.30	-1	1,279	-0.08%
2023/11/10	0	16.45	0	0.00	16.45	0	1,289	0.00%
2023/11/06	0	0.00	1	16.25	16.30	-1	1,310	-0.08%
2023/11/02	1	16.20	0	0.00	16.15	1	1,306	0.08%
2023/11/01	0	16.10	0	0.00	16.10	0	1,294	0.00%
2023/10/30	0	16.50	1	16.20	16.50	-1	1,281	-0.08%
2023/10/27	0	16.05	1	16.05	16.00	-1	1,244	-0.08%
2023/10/26	0	0.00	1	15.90	15.95	-1	1,268	-0.08%
2023/10/23	0	16.15	0	0.00	15.95	0	1,260	0.00%
2023/10/19	1	16.00	0	0.00	16.05	1	1,255	0.08%
2023/10/18	1	16.30	1	16.80	16.30	0	1,226	0.00%
2023/10/17	0	0.00	2	16.85	16.60	-2	1,113	-0.18%
2023/10/13	0	0.00	7	16.60	16.65	-7	1,125	-0.62%
2023/10/12	0	0.00	1	16.65	16.75	-1	1,144	-0.09%
2023/10/11	0	0.00	2	16.65	16.70	-2	1,135	-0.18%
2023/09/20	1	15.90	1	15.95	15.95	0	1,005	0.00%
2023/09/19	1	15.70	0	0.00	15.60	1	986	0.10%
2023/09/14	2	15.70	0	0.00	15.60	2	995	0.20%
2023/09/06	0.5	15.40	0	0.00	15.30	0.5	1,033	0.05%
2023/08/23	0	0.00	0	15.00	15.05	0	1,063	0.00%
2023/08/09	0	14.65	0	0.00	14.60	0	1,052	0.00%
2023/07/27	0	0.00	1	14.65	14.70	-1	1,199	-0.08%
2023/07/26	1	14.55	0	0.00	14.55	1	1,229	0.08%
2023/07/24	1	14.20	0	0.00	14.25	1	1,258	0.08%
2023/07/20	0	0.00	1	14.45	14.40	-1	1,324	-0.08%
2023/07/19	1	14.45	0	0.00	14.45	1	1,346	0.07%
2023/07/18	0	0.00	4	14.65	14.75	-4	1,345	-0.30%
2023/07/17	4	15.65	1	15.65	15.65	3	1,313	0.23%
2023/07/14	1	15.50	0	0.00	15.60	1	1,291	0.08%
2023/07/11	1	15.65	0	0.00	15.65	1	1,310	0.08%
2023/07/06	20	15.88	50	15.80	15.90	-30	1,361	-2.20%
2023/07/05	10	15.90	0	0.00	15.95	10	1,354	0.74%
2023/07/04	10	15.85	0	0.00	15.90	10	1,365	0.73%
2023/07/03	1	15.80	0	0.00	15.85	1	1,396	0.07%
2023/06/30	9	15.75	0	0.00	15.80	9	1,407	0.64%
2023/06/29	0	15.90	0	0.00	15.80	0	1,433	0.00%
2023/06/02	0	0.00	0.2	16.20	16.10	-0.2	1,818	-0.01%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/12	1	16.60	0	0.00	16.70	1	1,691	0.06%
2023/05/02	0	0.00	1	17.25	17.30	-1	1,508	-0.07%
2023/04/28	0	0.00	20	17.10	17.15	-20	1,473	-1.36%
2023/04/27	0	0.00	3	17.05	17.05	-3	1,448	-0.21%
2023/04/26	2	16.93	1	17.10	17.10	1	1,433	0.07%
2023/04/06	3	16.35	0	0.00	16.50	3	1,058	0.28%
2023/03/23	2	16.35	1	16.20	16.25	1	857	0.12%
2023/03/22	2	16.40	1	16.55	16.25	1	821	0.12%
2023/03/21	3	15.97	0	0.00	15.90	3	671	0.45%
2023/03/20	1	15.85	0	0.00	15.90	1	628	0.16%
2023/03/17	2	15.35	0	0.00	15.40	2	567	0.35%
2023/03/16	4	15.39	4	15.48	15.15	0	537	0.00%
2023/03/15	0	0.00	1	14.90	14.85	-1	450	-0.22%
2023/03/14	0	0.00	1.1	14.85	14.85	-1.1	455	-0.25%
2023/03/13	0	0.00	0	14.85	14.85	0	465	0.00%
2023/03/07	3	15.20	0	0.00	15.20	3	493	0.61%
2023/03/06	1	15.05	5	15.05	15.15	-4	490	-0.82%
2023/03/02	0	14.85	0	0.00	14.85	0	480	0.00%
2023/02/07	0	0.00	0	14.65	14.65	0	512	0.00%
2023/02/02	0	0.00	0	14.65	14.70	0	511	0.00%
2023/01/31	0	0.00	0	14.60	14.60	0	507	0.00%
2023/01/13	0	0.00	1	14.50	14.45	-1	517	-0.19%
2022/12/29	0	0.00	1	14.25	14.25	-1	603	-0.17%
2022/12/23	0	14.40	0	0.00	14.40	0	604	0.00%
2022/12/20	0	14.55	0	0.00	14.25	0	614	0.00%
2022/12/02	0	15.00	0	0.00	15.10	0	663	0.00%
2022/12/01	1	14.95	2	15.05	14.90	-1	659	-0.15%
2022/11/24	0	0.00	1	14.60	14.55	-1	636	-0.16%
2022/11/23	0	0.00	1	14.35	14.40	-1	623	-0.16%
2022/11/15	0	14.25	0	0.00	14.30	0	626	0.00%
2022/11/11	2	13.75	0	0.00	13.70	2	606	0.33%
2022/11/03	0	0.00	6	13.15	13.30	-6	652	-0.92%
2022/10/28	0	13.13	0	0.00	12.95	0	657	0.00%
2022/09/29	0	14.00	0	0.00	13.95	0	655	0.00%
2022/09/28	0	14.00	0	0.00	13.85	0	657	0.00%
2022/09/26	0	14.30	0	0.00	14.05	0	651	0.00%
2022/09/23	0	14.48	0	0.00	14.35	0	655	0.00%
2022/09/12	0	0.00	5	14.25	14.25	-5	617	-0.81%
2022/09/08	0	0.00	7	14.15	14.15	-7	606	-1.16%
2022/09/07	7	13.95	0	0.00	13.90	7	609	1.15%
2022/08/30	0	0.00	5	14.10	14.10	-5	663	-0.75%
2022/08/29	10	14.00	0	0.00	14.05	10	674	1.48%
2022/08/25	0	0.00	0	14.30	14.20	0	698	0.00%
2022/08/23	0	0.00	0	14.10	14.20	0	733	0.00%
2022/08/09	0	0.00	1	13.95	14.05	-1	721	-0.14%
2022/08/04	0	0.00	1	13.80	13.85	-1	769	-0.13%
2022/06/29	1	15.20	0	0.00	15.15	1	987	0.10%
2022/06/15	0	15.60	0	0.00	15.65	0	1,101	0.00%
2022/06/08	0	0.00	16	15.95	15.95	-16	1,083	-1.48%
2022/06/02	0	0.00	6	15.95	15.95	-6	1,083	-0.55%
2022/05/13	0	0.00	5	14.79	14.85	-5	1,067	-0.47%
2022/04/27	1	15.40	0	0.00	15.30	1	1,066	0.09%
2022/04/08	0	15.68	0	0.00	15.70	0	928	0.00%
2022/04/06	1	15.75	5	15.69	15.80	-4	909	-0.44%
2022/04/01	1	15.40	0	0.00	15.60	1	895	0.11%
2022/03/31	1	15.45	1	15.60	15.45	0	899	0.00%
2022/03/30	6	15.49	1	15.60	15.60	5	888	0.56%
2022/03/29	1	15.60	3	15.72	15.55	-2	883	-0.23%
2022/03/28	5	15.35	3.3	15.50	15.55	1.7	871	0.20%
2022/03/24	0	0.00	3	15.30	15.25	-3	823	-0.36%
2022/03/22	0	15.35	0	0.00	15.35	0	838	0.00%
2022/03/18	0	0.00	1	15.00	15.10	-1	830	-0.12%
2022/03/11	0	0.00	10	14.70	14.65	-10	851	-1.17%
2022/03/02	0	15.00	0	0.00	15.05	0	855	0.00%
2022/02/23	0	15.15	0	0.00	15.10	0	856	0.00%
2022/02/18	0	15.15	0	0.00	15.15	0	882	0.00%
2022/02/17	0	15.10	0	0.00	15.00	0	913	0.00%
2022/02/15	0	15.05	1	14.95	14.95	-1	944	-0.11%
2022/02/10	0	15.20	0	0.00	15.25	0	1,020	0.00%
2022/01/24	0.8	15.10	14	14.95	15.00	-13.2	1,031	-1.28%
2022/01/19	2	15.20	0	0.00	15.15	2	1,041	0.19%
2022/01/18	6	15.20	0	0.00	15.20	6	1,053	0.57%
2022/01/17	6	15.23	0	0.00	15.20	6	1,054	0.57%
2022/01/11	0	0.00	3	15.20	15.15	-3	1,083	-0.28%
2021/12/29	0	15.50	0	0.00	15.45	0	1,109	0.00%
2021/12/24	5	15.25	0	0.00	15.20	5	1,150	0.43%
2021/12/17	3	15.00	0	0.00	15.00	3	1,207	0.25%
2021/12/13	0	0.00	5	15.15	15.10	-5	1,352	-0.37%
2021/12/02	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/11/26	0	15.20	0	0.00	15.10	0	1,478	0.00%
2021/11/25	0	15.35	0	0.00	15.30	0	1,493	0.00%
2021/11/16	30	15.10	0.1	15.20	15.15	29.9	1,518	1.97%
2021/11/15	0	15.25	2	15.30	15.20	-2	1,513	-0.13%
2021/11/12	1	15.40	0	0.00	15.40	1	1,521	0.07%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/09	2	15.70	0.2	15.60	15.60	1.8	1,561	0.11%
2021/11/02	0.8	15.25	0	0.00	15.10	0.8	1,725	0.05%
2021/11/01	1	15.25	0	0.00	15.25	1	1,744	0.06%
2021/10/29	0	15.25	0	0.00	15.20	0	1,766	0.00%
2021/10/28	0	15.35	0.1	15.30	15.25	-0.1	1,782	0.00%
2021/10/27	5	15.20	0	15.30	15.20	5	1,792	0.28%
2021/10/26	0	15.40	2	15.25	15.30	-2	1,819	-0.11%
2021/10/20	0	0.00	4	15.25	15.25	-4	2,042	-0.20%
2021/10/18	0	0.00	0	15.20	15.30	0	2,238	0.00%
2021/10/07	2	15.40	0	0.00	15.40	2	2,862	0.07%
2021/10/04	5	15.05	0	0.00	15.10	5	3,122	0.16%
2021/10/01	0	0.00	40	15.62	15.50	-40	3,162	-1.26%
2021/09/29	0	0.00	1.4	15.77	15.60	-1.4	3,279	-0.04%
2021/09/27	0.2	15.80	0	0.00	15.75	0.2	3,986	0.01%
2021/09/23	0.2	15.45	0	0.00	15.35	0.2	4,994	0.00%
2021/09/22	1	15.25	0	0.00	15.35	1	5,044	0.02%
2021/09/17	6	15.83	0	0.00	15.75	6	5,081	0.12%
2021/09/16	1	16.00	3	16.00	16.00	-2	5,071	-0.04%
2021/09/15	2	16.30	0	0.00	16.30	2	5,040	0.04%
2021/09/13	0	0.00	1	16.30	16.35	-1	5,134	-0.02%
2021/09/08	2	16.10	0	0.00	15.95	2	5,251	0.04%
2021/09/03	0	0.00	3	17.67	17.55	-3	5,311	-0.06%
2021/09/02	1	17.50	0	0.00	17.45	1	5,350	0.02%
2021/09/01	2	17.65	1	17.75	17.70	1	5,425	0.02%
2021/08/31	0	0.00	4	17.68	17.70	-4	5,483	-0.07%
2021/08/27	1	17.35	4	17.40	17.35	-3	5,786	-0.05%
2021/08/25	1	17.10	1	17.15	17.15	0	6,183	0.00%
2021/08/23	0	0.00	2.8	17.12	17.15	-2.8	6,343	-0.04%
2021/08/19	2	17.08	0	0.00	16.80	2	6,780	0.03%
2021/08/18	2	17.25	0	0.00	17.20	2	6,992	0.03%
2021/08/17	2	17.15	0	0.00	17.05	2	7,044	0.03%
2021/08/16	14	17.12	0	0.00	17.05	14	7,084	0.20%
2021/08/13	1	17.60	0	0.00	17.60	1	7,073	0.01%
2021/08/12	1	17.75	1	17.70	17.80	0	7,082	0.00%
2021/08/11	21	17.53	1	17.70	17.50	20	7,102	0.28%
2021/08/10	21	17.50	1	17.60	17.50	20	7,176	0.28%
2021/08/09	2	17.85	3	17.80	17.75	-1	7,302	-0.01%
2021/08/06	0	0.00	4	17.43	17.40	-4	7,468	-0.05%
2021/08/05	4	17.26	0	0.00	17.25	4	7,543	0.05%
2021/08/03	1	17.30	1	17.25	17.45	0	7,799	0.00%
2021/07/30	2	17.10	2	17.05	17.10	0	7,909	0.00%
2021/07/28	0	0.00	5	17.15	17.15	-5	8,027	-0.06%
2021/07/27	30	17.65	0	0.00	17.40	30	8,175	0.37%
2021/07/26	45	18.10	0	0.00	17.85	45	8,247	0.55%
2021/07/23	2	18.30	1	18.45	18.20	1	8,275	0.01%
2021/07/22	0	0.00	2	19.03	19.00	-2	8,483	-0.02%
2021/07/21	4	19.43	0	0.00	19.20	4	8,541	0.05%
2021/07/20	12	19.85	19	19.86	19.65	-7	8,659	-0.08%
2021/07/19	20	19.75	8	19.73	19.90	12	8,891	0.13%
2021/07/16	0	0.00	13	19.71	19.50	-13	9,605	-0.14%
2021/07/15	15	19.48	0	0.00	19.50	15	9,694	0.15%
2021/07/14	20	19.22	0	0.00	19.15	20	9,900	0.20%
2021/07/13	8	19.20	0	0.00	19.20	8	10,366	0.08%
2021/07/12	10.6	19.40	8	19.40	19.50	2.6	10,358	0.03%
2021/07/09	1	19.15	10	19.20	19.15	-9	10,349	-0.09%
2021/07/08	10	18.95	1	19.20	19.15	9	10,350	0.09%
2021/07/07	0	0.00	1	18.95	18.90	-1	10,331	-0.01%
2021/07/06	10	19.05	1	19.20	19.05	9	10,398	0.09%
2021/07/05	1	19.15	0	0.00	19.25	1	10,385	0.01%
2021/07/02	21	19.73	2	20.00	19.15	19	10,295	0.18%
2021/07/01	11	19.88	28	19.93	19.90	-17	9,704	-0.18%
2021/06/30	1	18.90	0	0.00	18.95	1	8,862	0.01%
2021/06/29	0	0.00	1	18.60	18.65	-1	8,722	-0.01%
2021/06/28	0	0.00	5	18.70	18.70	-5	8,696	-0.06%
2021/06/25	0	0.00	20	18.70	18.65	-20	8,652	-0.23%
2021/06/24	2	18.70	0	0.00	18.65	2	8,667	0.02%
2021/06/23	20	18.75	0	0.00	18.75	20	8,650	0.23%
2021/06/16	0	0.00	2	19.10	18.75	-2	8,483	-0.02%
2021/06/15	2	18.55	0	0.00	18.65	2	8,417	0.02%
2021/06/09	4	18.98	2	18.80	18.75	2	8,335	0.02%
2021/06/08	0	0.00	0.3	19.15	19.15	-0.3	8,268	0.00%
2021/06/07	0	0.00	2	19.45	19.25	-2	8,219	-0.02%
2021/06/04	0	0.00	7	19.10	19.15	-7	8,046	-0.09%
2021/06/03	15	19.16	6	19.20	19.00	9	7,943	0.11%
2021/06/02	15	18.95	8	19.11	18.90	7	7,890	0.09%
2021/05/31	2	18.65	1	18.80	18.60	1	7,871	0.01%
2021/05/28	2	18.65	0	0.00	18.60	2	7,813	0.03%
2021/05/27	8	18.61	5	18.76	18.80	3	7,690	0.04%
2021/05/26	0	0.00	1	18.35	18.40	-1	7,405	-0.01%
2021/05/25	0	0.00	11	17.93	17.55	-11	7,183	-0.15%
2021/05/24	1	17.40	0	0.00	17.30	1	7,141	0.01%
2021/05/19	10	16.75	0	0.00	16.85	10	7,067	0.14%
2021/05/14	0	0.00	1	17.50	16.90	-1	6,811	-0.01%
2021/05/13	1	16.60	2	15.80	16.25	-1	6,549	-0.02%
2021/05/12	1	16.30	9	17.27	16.70	-8	6,465	-0.12%
2021/05/10	0	0.00	6	18.78	18.75	-6	6,180	-0.10%
2021/05/06	10	18.30	10	18.65	18.30	0	6,062	0.00%
2021/05/05	0	0.00	2	18.50	18.20	-2	5,996	-0.03%
2021/05/04	9	18.06	5	18.29	17.90	4	5,889	0.07%
2021/05/03	2	18.63	1	18.85	18.70	1	5,702	0.02%
2021/04/29	9	19.16	1	19.45	19.05	8	5,563	0.14%
2021/04/28	0	0.00	13	19.27	19.35	-13	5,455	-0.24%
2021/04/27	8	19.11	0	0.00	18.90	8	5,207	0.15%
2021/04/26	12	19.34	1	19.45	19.35	11	5,027	0.22%
2021/04/23	34	19.29	2	19.45	19.45	32	4,810	0.67%
2021/04/22	6	19.25	7	19.24	19.25	-1	4,518	-0.02%
2021/04/21	8	18.14	35	18.51	18.60	-27	3,644	-0.74%
2021/04/20	30	18.03	0	0.00	17.90	30	3,484	0.86%
2021/04/19	11	17.92	57.1	17.96	18.45	-46.1	3,224	-1.43%
2021/04/16	1	16.80	1	16.85	16.80	0	2,722	0.00%
2021/04/15	2	16.60	52	16.70	16.65	-50	2,648	-1.89%
2021/04/14	0	16.20	0	0.00	16.30	0	2,583	0.00%
2021/04/13	2	16.33	1.6	16.41	16.20	0.4	2,604	0.01%
2021/04/08	0	15.90	0	0.00	16.00	0	2,443	0.00%
2021/03/30	0	15.85	0	0.00	15.90	0	2,547	0.00%
2021/03/29	0	0.00	5	15.95	15.95	-5	2,564	-0.19%
2021/03/26	0	0.00	1	15.75	15.75	-1	2,671	-0.04%
2021/03/25	0	0.00	10	15.60	15.60	-10	2,689	-0.37%
2021/03/24	0	0.00	10	15.45	15.45	-10	2,720	-0.37%
2021/03/23	0	0.00	10	15.60	15.50	-10	2,732	-0.37%
2021/03/18	25	15.45	0	0.00	15.40	25	2,751	0.91%
2021/03/12	0	0.00	10	15.30	15.50	-10	3,005	-0.33%
2021/03/10	0	0.00	2	15.45	15.40	-2	3,113	-0.06%
2021/03/09	10	15.15	0	0.00	15.20	10	3,168	0.32%
2021/03/05	18	15.22	10	15.15	15.15	8	3,222	0.25%
2021/03/04	10	16.30	0	0.00	16.25	10	3,148	0.32%
2021/03/03	0	15.85	0	0.00	15.95	0	3,128	0.00%
2021/03/02	0	0.00	2	15.70	15.60	-2	3,180	-0.06%
2021/02/24	0	0.00	3	15.55	15.55	-3	3,287	-0.09%
2021/02/23	3	15.35	0	0.00	15.45	3	3,317	0.09%
2021/02/18	5	14.95	10	14.93	14.95	-5	3,566	-0.14%
2021/02/17	10	14.50	0	0.00	14.50	10	3,620	0.28%
2021/02/05	0	14.40	0	0.00	14.10	0	3,835	0.00%
2021/02/02	0	0.00	1	14.25	14.20	-1	4,021	-0.02%
2021/01/29	0	14.20	0	0.00	14.05	0	4,168	0.00%
2021/01/22	0	0.00	1	14.20	14.30	-1	4,136	-0.02%
2021/01/20	0	14.47	0	0.00	14.40	0	4,126	0.00%
2021/01/14	0	0.00	0.9	15.40	15.50	-0.9	4,006	-0.02%
2021/01/06	0	16.00	6	16.20	15.60	-6	4,011	-0.15%
2021/01/04	1	16.50	0	0.00	16.40	1	3,920	0.03%
2020/12/31	0	16.40	0	0.00	16.50	0	3,891	0.00%
2020/12/30	0	0.00	30	16.55	16.50	-30	3,880	-0.77%
2020/12/29	0	16.35	0	0.00	16.35	0	3,786	0.00%
2020/12/28	50	16.20	0	0.00	16.20	50	3,759	1.33%
2020/12/25	0	0.00	10	16.35	16.15	-10	3,715	-0.27%
2020/12/24	0	0.00	14	16.25	16.25	-14	3,695	-0.38%
2020/12/23	10	15.95	4	16.00	16.20	6	3,696	0.16%
2020/12/22	25	16.05	38.3	16.46	15.90	-13.3	3,699	-0.36%
2020/12/21	0	16.38	0	0.00	16.15	0	3,582	0.00%
2020/12/16	0	0.00	0	15.65	15.85	0	3,585	0.00%
2020/12/09	5	15.75	0	0.00	16.05	5	3,474	0.14%
2020/12/08	65	16.08	0	0.00	15.75	65	3,471	1.87%
2020/12/07	0	16.30	20	16.35	16.35	-20	3,378	-0.59%
2020/12/04	0	16.65	0	0.00	16.70	0	3,341	0.00%
2020/12/03	0	16.95	0	0.00	16.95	0	3,297	0.00%
2020/12/02	0	16.90	1	17.05	17.00	-1	3,323	-0.03%
2020/12/01	0	0.00	1	16.90	16.95	-1	3,278	-0.03%
2020/11/30	0	0.00	19	17.10	17.10	-19	3,229	-0.59%
2020/11/27	2	16.75	0	0.00	16.85	2	3,119	0.06%
2020/11/17	1	16.25	10	16.15	16.25	-9	3,018	-0.30%
2020/11/16	10	15.65	0	0.00	15.85	10	2,965	0.34%
2020/11/13	3	16.87	3	16.25	15.95	0	2,944	0.00%
2020/11/12	2	16.38	2	16.43	16.45	0	2,806	0.00%
2020/11/11	1	16.25	1	16.05	16.05	0	2,843	0.00%
2020/11/10	1	16.00	1	16.00	16.10	0	2,919	0.00%
2020/11/09	1	16.20	13	16.12	16.25	-12	2,849	-0.42%
2020/11/03	0	0.00	2	14.75	14.75	-2	2,728	-0.07%
2020/11/02	0	0.00	4	14.60	14.60	-4	2,725	-0.15%
2020/10/14	0	0.00	13.6	15.11	15.10	-13.6	2,557	-0.53%
2020/10/13	0	0.00	10	14.85	14.95	-10	2,540	-0.39%
2020/10/12	0	0.00	20	15.00	15.00	-20	2,529	-0.79%
2020/10/07	0	0.00	1	15.05	15.00	-1	2,507	-0.04%
2020/10/06	0	0.00	1	14.80	14.85	-1	2,487	-0.04%
2020/09/30	0	0.00	1	14.40	14.40	-1	2,518	-0.04%
2020/09/28	1	14.35	1	14.40	14.50	0	2,607	0.00%
2020/09/25	10	14.15	0	0.00	13.80	10	2,593	0.39%
2020/09/24	20	14.30	0	0.00	14.30	20	2,571	0.78%
2020/09/21	0	0.00	10	15.20	15.10	-10	2,606	-0.38%
2020/09/16	0	0.00	0.1	14.25	14.35	-0.1	2,514	0.00%
2020/09/14	20	14.30	0	0.00	14.35	20	2,496	0.80%
2020/09/07	0	0.00	40	15.60	15.35	-40	2,251	-1.78%
2020/09/01	2	15.00	0	0.00	15.00	2	1,990	0.10%
2020/08/31	14	14.83	12	14.93	15.35	2	1,888	0.11%
2020/08/26	0	0.00	0	13.95	14.00	0	1,642	0.00%
2020/08/20	0	0.00	2	13.50	13.40	-2	1,489	-0.13%
2020/08/18	2	13.65	2	13.95	14.00	0	1,363	0.00%
2020/08/17	16	13.52	10	13.55	13.75	6	1,294	0.46%
2020/08/14	3	13.15	9	13.12	12.80	-6	1,176	-0.51%
2020/08/12	0	0.00	6	12.30	12.25	-6	1,046	-0.57%
2020/08/10	20	12.50	0	0.00	12.50	20	1,030	1.94%
2020/07/24	3	11.60	0	0.00	11.55	3	985	0.30%
2020/07/06	0	0.00	7	12.16	12.15	-7	868	-0.81%
2020/07/02	3	12.30	0	0.00	12.30	3	844	0.36%
2020/07/01	3	11.92	3	11.87	11.95	0	785	0.00%
2020/06/15	12	10.63	12	10.68	10.70	0	855	0.00%
2020/06/12	2	10.60	0	0.00	10.70	2	871	0.23%
2020/06/10	5	11.15	2	11.25	11.15	3	892	0.34%
2020/06/04	3	10.85	4	10.95	10.95	-1	938	-0.11%
2020/06/03	3	10.83	0	0.00	10.90	3	964	0.31%
2020/06/02	0	0.00	4	10.75	10.80	-4	964	-0.41%
2020/06/01	4	10.68	4	10.75	10.65	0	960	0.00%
2020/05/29	4	10.60	0	0.00	10.55	4	955	0.42%
2020/05/28	2	10.60	2	10.65	10.60	0	956	0.00%
2020/05/27	0	0.00	4	10.75	10.75	-4	957	-0.42%
2020/05/26	4	10.50	2	10.60	10.50	2	944	0.21%
2020/05/25	2	10.50	0	0.00	10.55	2	940	0.21%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/04/13	0	9.98	0	0.00	9.98	0	778	0.00%
2020/04/07	5	10.10	0	0.00	10.00	5	793	0.63%
2020/04/06	0	0.00	7	9.91	9.93	-7	784	-0.89%
2020/03/30	0	9.70	0	0.00	9.70	0	769	0.00%
2020/03/25	0	9.82	0	0.00	9.82	0	752	0.00%
2020/03/24	0	9.67	0	0.00	9.70	0	744	0.00%
2020/03/19	0	9.26	0	0.00	9.64	0	689	0.00%
2020/03/18	0	9.79	0	0.00	9.88	0	653	0.00%
2020/03/17	0	9.57	0	0.00	9.67	0	647	0.00%
2020/03/13	0	0.00	4	9.53	9.99	-4	634	-0.63%
2020/03/12	2	10.15	0	0.00	10.20	2	640	0.31%
2020/03/11	0	10.45	0	0.00	10.50	0	648	0.00%
2020/03/03	0	10.60	0	0.00	10.70	0	672	0.00%
2020/03/02	0	10.65	0	0.00	10.55	0	691	0.00%
2020/02/19	0	10.90	0	0.00	10.95	0	821	0.00%
2020/02/18	0	10.85	0	0.00	10.90	0	825	0.00%
2020/02/17	0	10.85	0	0.00	10.90	0	824	0.00%
2020/02/14	0	11.05	0	0.00	11.05	0	825	0.00%
2020/02/13	0	11.00	0	0.00	11.05	0	825	0.00%
2020/02/12	0	10.95	0	0.00	11.00	0	834	0.00%
2020/01/07	0	0.00	12	12.06	12.05	-12	819	-1.46%
2019/12/27	0.9	12.30	0	0.00	12.40	0.9	782	0.12%
2019/12/24	1	12.45	0	0.00	12.35	1	793	0.13%
2019/12/12	1	12.65	0	0.00	12.65	1	760	0.13%
2019/11/29	0	0.00	0.4	12.15	12.20	-0.4	691	-0.06%
2019/11/28	0.2	12.20	0	0.00	12.25	0.2	685	0.02%
2019/11/26	0	0.00	2	12.10	12.10	-2	655	-0.31%
2019/11/15	0.1	11.35	0	11.35	11.35	0.1	551	0.02%
2019/11/12	0	0.00	0	11.40	11.40	0	581	-0.01%
2019/11/05	0	0.00	4	11.75	11.75	-4	675	-0.59%
2019/10/31	0	0.00	6	11.73	11.70	-6	707	-0.85%
2019/10/24	0	0.00	2	11.75	11.75	-2	821	-0.24%
2019/10/16	0	0.00	4	11.75	11.80	-4	932	-0.43%
2019/08/29	10	11.70	10	11.65	11.65	0	1,034	0.00%
2019/08/12	2	12.15	2	12.15	12.15	0	1,002	0.00%
2019/07/25	0	0.00	1	12.45	12.60	-1	908	-0.11%
2019/07/19	1	13.05	1	13.00	12.95	0	842	0.00%
2019/07/10	0	0.00	10	13.20	13.15	-10	861	-1.16%
2019/05/27	0	0.00	3	12.90	13.05	-3	1,078	-0.28%
2019/05/15	3	12.90	0	0.00	12.85	3	1,133	0.26%
2019/05/14	0	0.00	1	12.45	13.05	-1	1,102	-0.09%
2019/04/25	10	14.00	0	0.00	13.90	10	1,004	1.00%
2019/04/24	0	0.00	10	14.13	14.00	-10	998	-1.00%
2019/04/22	10	14.25	20	14.38	14.25	-10	978	-1.02%
2019/04/11	0	0.00	2	14.50	14.30	-2	877	-0.23%
2019/04/09	20	14.10	0	0.00	14.15	20	841	2.38%
2019/04/08	10	13.95	0	0.00	14.00	10	855	1.17%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/20	0	0.00	28	13.93	13.85	-28	1,139	-2.46%
2019/03/19	3	14.00	7	14.03	14.00	-4	1,145	-0.35%
2019/03/18	0	0.00	10	14.01	14.00	-10	1,141	-0.88%
2019/03/15	6	13.80	0	0.00	13.85	6	1,141	0.53%
2019/03/14	36	13.91	0	0.00	13.90	36	1,140	3.16%
2019/03/04	2	14.45	0	0.00	14.65	2	1,267	0.16%
2019/02/27	0	0.00	3	14.10	14.35	-3	1,194	-0.25%
2019/02/22	3	13.75	0	0.00	13.80	3	1,127	0.27%
2019/02/19	5	13.75	0	0.00	13.70	5	1,121	0.45%
2019/02/18	0	0.00	9	13.70	13.65	-9	1,131	-0.80%
2019/02/13	6	13.43	0	0.00	13.40	6	1,084	0.55%
2019/02/11	3	13.45	0	0.00	13.50	3	1,093	0.27%
2019/01/15	10	13.50	0	0.00	13.40	10	1,162	0.86%
2019/01/09	1	13.85	0	0.00	13.85	1	1,348	0.07%
2018/12/27	2	14.25	0	0.00	14.15	2	1,467	0.14%
2018/12/26	1	14.25	0	0.00	13.85	1	1,452	0.07%
2018/12/18	0	0.00	2	14.65	14.50	-2	1,350	-0.15%
2018/12/17	2	15.05	0	0.00	15.05	2	1,310	0.15%
2018/12/13	0	0.00	10	14.55	14.75	-10	1,260	-0.79%
2018/12/12	0	0.00	3	14.20	14.35	-3	1,217	-0.25%
2018/12/06	3	14.05	0	0.00	13.80	3	1,276	0.24%
2018/12/04	0	0.00	10	13.85	14.05	-10	1,191	-0.84%
2018/12/03	12	13.80	0	0.00	13.85	12	1,179	1.02%
2018/11/28	0	0.00	2	13.10	13.05	-2	1,164	-0.17%
2018/11/22	1	13.35	0	0.00	13.10	1	1,245	0.08%
2018/11/21	0	0.00	1	13.55	13.20	-1	1,262	-0.08%
2018/11/19	1	13.30	0	0.00	13.15	1	1,267	0.08%
2018/11/16	10	12.90	0	0.00	12.90	10	1,270	0.79%
2018/11/14	1	13.15	0	0.00	13.15	1	1,284	0.08%
2018/10/22	1	14.40	0	0.00	14.20	1	1,719	0.06%
2018/10/15	2	14.28	0	0.00	14.40	2	1,751	0.11%
2018/10/08	5	15.81	4	15.96	15.80	1	1,788	0.06%
2018/10/05	1	15.70	1	15.65	15.40	0	1,767	0.00%
2018/10/02	2	15.80	1	15.80	15.80	1	1,789	0.06%
2018/09/25	1	15.55	0	0.00	15.35	1	1,881	0.05%
2018/09/14	0	0.00	10	15.54	15.95	-10	1,976	-0.51%
2018/09/10	5	14.60	0	0.00	14.50	5	2,184	0.23%
2018/09/03	0	0.00	10	16.18	16.05	-10	2,735	-0.37%
2018/08/31	0	0.00	14	15.87	15.95	-14	2,828	-0.50%
2018/08/28	10	15.50	0	0.00	15.55	10	3,178	0.31%
2018/08/22	0	0.00	6	15.60	15.60	-6	3,977	-0.15%
2018/08/21	10	15.35	0	0.00	15.30	10	4,126	0.24%
2018/08/17	12	15.43	0	0.00	15.25	12	4,312	0.28%
2018/08/16	2	15.55	0	0.00	15.55	2	4,374	0.05%
2018/08/15	27	15.53	0	0.00	15.50	27	4,557	0.59%
2018/08/14	1	16.75	0	0.00	17.10	1	4,626	0.02%
2018/08/08	1	17.90	0	0.00	17.75	1	5,857	0.02%
2018/08/07	11	17.75	0	0.00	17.80	11	6,350	0.17%
2018/08/03	10	17.75	5	17.80	17.65	5	6,833	0.07%
2018/08/02	10	18.10	0	0.00	17.95	10	6,816	0.15%
2018/07/23	20	19.13	0	0.00	19.00	20	6,854	0.29%
2018/07/20	0	0.00	10	19.51	19.45	-10	6,925	-0.14%
2018/07/19	20	18.80	5	18.45	18.80	15	7,062	0.21%
2018/07/03	0	0.00	1	19.95	19.85	-1	8,411	-0.01%
2018/06/29	0	0.00	1	20.15	19.90	-1	8,458	-0.01%
2018/06/28	0	0.00	2	19.75	19.60	-2	8,464	-0.02%
2018/06/26	0	0.00	1	20.05	20.05	-1	8,424	-0.01%
2018/06/25	1	20.70	0	0.00	20.30	1	8,384	0.01%
2018/06/21	2	20.35	0	0.00	20.30	2	8,252	0.02%
2018/06/13	0	0.00	1	20.15	19.85	-1	7,932	-0.01%
2018/06/12	0	0.00	5	20.20	20.15	-5	7,857	-0.06%
2018/06/11	2	21.55	2	21.55	21.05	0	7,691	0.00%
2018/06/08	3	20.70	0	0.00	21.15	3	7,432	0.04%
2018/06/07	2	21.15	4	21.11	20.90	-2	7,308	-0.03%
2018/06/04	1	20.85	26	20.96	20.45	-25	6,912	-0.36%
2018/06/01	32	21.09	33	20.60	20.30	-1	6,677	-0.01%
2018/05/31	12	20.30	0	0.00	20.10	12	6,452	0.19%
2018/05/30	0	0.00	4	20.41	20.50	-4	6,343	-0.06%
2018/05/29	0	0.00	12	20.33	20.15	-12	6,060	-0.20%
2018/05/28	0	19.70	0	0.00	19.85	0	5,884	0.00%
2018/05/25	7	20.05	0	0.00	19.65	7	5,762	0.12%
2018/05/24	3	20.05	0	0.00	20.00	3	5,680	0.05%
2018/05/23	0	0.00	4	19.75	20.20	-4	5,600	-0.07%
2018/05/22	5	19.65	20	19.73	19.55	-15	5,386	-0.28%
2018/05/21	18	20.77	21	20.39	20.15	-3	5,213	-0.06%
2018/05/18	8	19.58	8	19.99	20.20	0	4,717	0.00%
2018/05/17	0	0.00	7	19.26	19.15	-7	4,384	-0.16%
2018/05/16	41	19.42	16	19.33	19.55	25	4,230	0.59%
2018/05/15	10	18.92	19	18.83	19.15	-9	3,882	-0.23%
2018/05/14	15	18.02	15	18.20	17.80	0	3,403	0.00%
2018/05/11	3	17.18	21	17.08	17.65	-18	3,007	-0.60%
2018/05/10	0	0.00	10	16.60	16.45	-10	2,866	-0.35%
2018/05/09	2	16.05	0	0.00	16.25	2	2,829	0.07%
2018/05/07	16	15.96	0	0.00	15.70	16	2,780	0.58%
2018/05/04	30	16.60	2	16.75	16.50	28	2,704	1.04%
2018/05/03	2	16.58	0	0.00	16.55	2	2,688	0.07%
2018/05/02	1	17.10	0	0.00	16.90	1	2,661	0.04%
2018/04/26	0	0.00	1	17.90	16.90	-1	2,562	-0.04%
2018/04/25	1.1	18.45	5	18.50	18.50	-3.9	2,422	-0.16%
2018/04/24	1	16.30	1	16.45	16.90	0	2,216	0.00%
2018/04/23	9	18.44	5	18.34	17.70	4	2,103	0.19%
2018/04/20	2	16.98	2	16.95	17.70	0	1,755	0.00%
2018/04/19	14	16.35	0	0.00	16.10	14	1,439	0.97%
2018/04/18	0	15.55	0	0.00	15.60	0	1,266	0.00%
2018/04/16	4	15.73	0	0.00	15.70	4	1,291	0.31%
2018/04/13	3	15.77	4	15.88	15.85	-1	1,289	-0.08%
2018/04/12	1	15.30	3	15.40	15.45	-2	1,281	-0.16%
2018/04/11	2	15.30	2	15.45	15.25	0	1,279	0.00%
2018/04/10	3	15.48	2	15.88	15.40	1	1,261	0.08%
2018/04/09	6	15.64	6	15.55	15.55	0	840	0.00%
2018/04/03	0	0.00	1	15.60	15.60	-1	812	-0.12%
2018/03/31	1	14.55	1	14.65	14.30	0	728	0.00%
2018/03/28	0	13.70	0	0.00	13.70	0	712	0.00%
2018/02/22	0	0.00	2	13.80	13.95	-2	962	-0.21%
2018/02/09	0	0.00	11.4	13.42	13.45	-11.4	1,001	-1.14%
2018/01/26	0	0.00	0.4	15.00	15.10	-0.4	1,025	-0.04%
2018/01/18	2	15.35	0	0.00	15.25	2	1,014	0.20%
2018/01/17	9	15.39	9	15.46	15.40	0	1,020	0.00%
2018/01/16	2	15.38	1	15.45	15.45	1	1,014	0.10%
2018/01/15	1	15.45	0	0.00	15.45	1	1,016	0.10%
2018/01/11	0	15.65	0	0.00	15.80	0	963	0.00%
2018/01/10	3	15.88	3	15.92	15.85	0	958	0.00%
2018/01/09	0	0.00	0.5	15.35	15.45	-0.5	943	-0.06%
2018/01/08	1	15.50	1	15.35	15.40	0	932	0.00%