台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    56
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/081106.501106.50106.5002320.00%
2024/02/2200.001113.50114.00-1181-0.55%
2024/02/2100.002113.50114.00-2179-1.12%
2024/02/190114.001113.50115.50-1165-0.60%
2024/01/263107.1700.00106.0031581.89%
2024/01/172111.0000.00110.5021501.33%
2024/01/092122.0000.00120.5021421.40%
2024/01/042126.0000.00126.0021401.43%
2023/11/2200.002136.50136.50-2174-1.14%
2023/11/201133.0000.00132.5011760.57%
2023/11/1500.001133.50134.50-1176-0.57%
2023/11/0800.002128.00131.50-2168-1.19%
2023/10/312118.0000.00114.0021671.20%
2023/10/231123.5000.00123.0011690.59%
2023/10/182126.0000.00129.0021761.14%
2023/08/093132.0000.00132.5035510.54%
2023/08/024135.7500.00135.5045650.71%
2023/07/183142.001143.50143.5025560.36%
2023/07/0600.002158.00159.50-2509-0.39%
2023/06/3000.004159.88158.00-4502-0.80%
2023/06/2800.003156.50156.00-3512-0.58%
2023/06/2700.001154.50154.50-1505-0.20%
2023/06/2100.003151.00152.00-3479-0.63%
2023/06/153144.0000.00144.5034600.65%
2023/06/0900.003142.83144.50-3442-0.68%
2023/05/101133.5000.00133.5013860.26%
2023/05/092132.0000.00132.5023810.52%
2023/04/243137.0000.00139.5033880.77%
2023/04/104140.5000.00141.5043751.07%
2023/04/063142.5000.00143.0033610.83%
2023/02/1000.005151.00151.00-5481-1.04%
2023/02/0200.003155.00155.00-3484-0.62%
2023/01/1000.001144.50144.00-1570-0.18%
2023/01/055148.0000.00145.0056020.83%
2022/12/263143.5000.00147.0037820.38%
2022/12/1500.001154.50155.00-1862-0.12%
2022/12/1400.001153.50153.00-1872-0.11%
2022/12/0200.001163.50161.50-11,098-0.09%
2022/12/011161.5000.00161.0011,1670.09%
2022/11/3000.002159.00162.50-21,203-0.17%
2022/11/292158.0000.00158.0021,2040.17%
2022/11/251160.0000.00159.5011,2120.08%
2022/11/2400.001159.50159.00-11,218-0.08%
2022/11/171159.501160.00159.0001,2540.00%
2022/11/151156.5000.00158.5011,2720.08%
2022/11/111159.002157.00157.00-11,313-0.08%
2022/11/104161.753157.50157.5011,3110.08%
2022/11/091162.001159.00159.5001,3160.00%
2022/11/083151.503150.50150.5001,2810.00%
2022/11/041150.5000.00150.5011,2770.08%
2022/10/3100.001149.00148.00-11,434-0.07%
2022/10/251150.0000.00147.0011,4670.07%
2022/10/2400.002150.50150.00-21,497-0.13%
2022/10/1900.001152.50151.50-11,521-0.07%
2022/10/181145.501144.00144.5001,5080.00%
2022/10/171135.5000.00144.5011,5150.07%
2022/10/132140.5000.00140.0021,5180.13%
2022/10/063170.6700.00170.5031,4790.20%
2022/10/0500.001174.00172.50-11,512-0.07%
2022/10/043174.331174.50175.5021,4980.13%
2022/09/2200.001170.50169.50-11,573-0.06%
2022/09/151174.0000.00174.5011,6980.06%
2022/09/123169.673167.50170.5001,6580.00%
2022/09/085168.505169.00169.0001,6400.00%
2022/09/061155.001155.50154.0001,5280.00%
2022/08/252162.753163.67161.50-11,559-0.06%
2022/08/241163.0000.00159.0011,5550.06%
2022/08/2300.001163.00161.00-11,561-0.06%
2022/08/221158.0000.00159.5011,5900.06%
2022/08/191160.0000.00161.0011,6060.06%
2022/08/1700.001151.00153.00-11,628-0.06%
2022/08/162154.502154.00154.0001,6890.00%
2022/08/092163.752158.00162.5001,6640.00%
2022/07/291175.002176.00173.00-11,514-0.07%
2022/07/281170.502166.50169.50-11,478-0.07%
2022/07/271161.5000.00164.0011,4360.07%
2022/07/2600.000166.50164.5001,4280.00%
2022/07/150161.5000.00162.5001,3360.00%
2022/07/132169.002169.50165.0001,3090.00%
2022/07/111169.0000.00172.5011,2530.08%
2022/07/0800.004170.50172.00-41,198-0.33%
2022/06/2800.001163.50161.00-11,016-0.10%
2022/06/2700.004167.75168.00-41,007-0.40%
2022/06/2400.0011163.68164.00-11970-1.13%
2022/06/234158.132156.25160.0028930.22%
2022/06/221155.004155.75153.50-3859-0.35%
2022/06/214154.5000.00155.0048390.48%
2022/06/151154.5000.00154.0017700.13%
2022/06/136147.4200.00146.0067320.82%
2022/06/025158.505154.50154.5006870.00%
2022/05/2300.002153.50147.00-2374-0.53%
2022/05/2000.004145.75147.00-4337-1.19%
2022/05/1900.003139.67137.50-3298-1.00%
2022/05/101123.0000.00128.0012880.35%
2022/04/272125.0000.00124.5022850.70%
2022/04/192140.5000.00141.0022960.67%
2022/04/1400.002145.50146.50-2287-0.69%
2022/04/121132.0000.00132.5012660.38%
2022/04/081140.5000.00140.5012560.39%
2022/04/072142.0000.00141.0022500.80%
2022/04/011146.5000.00148.5012430.41%
2022/03/3000.002157.50156.00-2235-0.85%
2022/03/152141.5000.00141.5021891.06%
2022/03/093149.0000.00151.0031811.65%
2022/03/074153.5000.00154.0041732.31%
2022/02/141162.501162.00160.5002690.00%
2022/02/101170.003173.00168.00-2267-0.75%
2022/01/251153.001153.00152.0002600.00%
2022/01/241155.0000.00156.0012640.38%
2022/01/213155.5000.00156.0032651.13%
2022/01/201157.0000.00157.5012700.37%
2021/11/301179.0000.00181.0014720.21%
2021/11/291174.001182.00181.0004840.00%
2021/11/2600.001179.50178.00-1486-0.21%
2021/11/241187.002184.00185.00-1480-0.21%
2021/11/191189.0000.00188.5014660.21%
2021/11/1800.001191.00188.50-1457-0.22%
2021/11/1700.003181.67185.00-3435-0.69%
2021/11/091172.0000.00172.0014140.24%
2021/11/011177.5000.00176.5014140.24%
2021/10/281174.0000.00175.5014070.25%
2021/10/272184.504179.50177.50-2401-0.50%
2021/10/2000.001162.00164.00-1303-0.33%
2021/10/1900.002160.50160.00-2297-0.67%
2021/10/181152.0000.00152.5012910.34%
2021/10/151154.0000.00154.5012920.34%
2021/10/141153.0000.00154.5012930.34%
2021/10/012152.0000.00151.0023190.63%
2021/09/151173.505174.90171.50-4454-0.88%
2021/08/162158.0000.00160.5024160.48%
2021/08/1000.005169.00168.50-5439-1.14%
2021/08/092167.0000.00168.0024430.45%
2021/08/022173.0000.00173.5024780.42%
2021/07/281172.0000.00173.5014870.20%
2021/07/262180.2500.00179.0025010.40%
2021/07/162185.5000.00185.0025130.39%
2021/07/131186.001193.00183.0005190.00%
2021/07/095188.005185.50184.5005100.00%
2021/07/081187.0000.00186.0015230.19%
2021/07/0700.001188.50187.50-1529-0.19%
2021/07/0500.001196.00197.00-1550-0.18%
2021/07/0200.001191.00189.00-1590-0.17%
2021/07/011187.5000.00186.0015940.17%
2021/06/2400.001189.50184.50-1558-0.18%
2021/06/2300.002186.00185.50-2522-0.38%
2021/06/1800.002182.00181.50-2582-0.34%
2021/06/111175.0000.00175.0015770.17%
2021/06/0100.002176.00175.00-2638-0.31%
2021/05/2100.001171.00172.50-1794-0.13%
2021/05/1900.002166.00161.00-2801-0.25%
2021/05/172150.0000.00150.5028130.25%
2021/05/131148.501159.50159.0008320.00%
2021/05/121162.0000.00156.5018300.12%
2021/05/112168.5000.00167.0028300.24%
2021/05/0600.001174.00172.00-1886-0.11%
2021/05/051172.0000.00170.5019320.11%
2021/05/034175.5000.00173.0049380.43%
2021/04/161186.0000.00187.5011,0250.10%
2021/03/291188.0000.00186.5011,0140.10%
2021/03/245189.805191.50190.0009890.00%
2021/03/2300.001184.50184.50-1957-0.10%
2021/03/111175.5000.00176.0019690.10%
2021/03/0300.002183.50180.00-21,022-0.20%
2021/03/022187.2500.00184.0021,0680.19%
2021/02/2500.002192.00194.50-21,090-0.18%
2021/02/2400.001185.00185.00-11,018-0.10%
2021/02/231180.5000.00180.0019990.10%
2021/01/2815187.0016179.06176.50-11,081-0.09%
2021/01/271181.502182.25185.00-11,029-0.10%
2021/01/181171.001169.00174.0001,0550.00%
2021/01/131180.0000.00182.5011,0670.09%
2021/01/071181.5000.00181.0011,0130.10%
2020/12/2400.001173.00171.50-1939-0.11%
2020/12/231170.5000.00172.0019470.11%
2020/12/1700.005173.70174.50-51,113-0.45%
2020/12/0400.002188.25192.50-21,148-0.17%
2020/12/032186.0000.00187.0021,1270.18%
2020/11/301195.0000.00192.5011,1770.08%
2020/11/271190.5000.00191.5011,1810.08%
2020/11/264199.252200.00197.5021,1820.17%
2020/11/101193.505193.60191.00-41,371-0.29%
2020/10/301170.0000.00169.0011,4450.07%
2020/10/2915174.1015174.40174.0001,4380.00%
2020/10/272189.5000.00189.5021,3960.14%
2020/10/2600.002194.25182.50-21,377-0.15%
2020/10/231182.0000.00182.5011,3260.08%
2020/09/2900.002166.00167.00-21,378-0.15%
2020/09/232166.751168.00167.5011,4630.07%
2020/09/1500.001190.00189.00-11,396-0.07%
2020/08/311211.0000.00207.5011,4540.07%
2020/08/2800.001212.00215.00-11,487-0.07%
2020/08/2500.001194.00191.00-11,336-0.07%
2020/08/2400.001192.00191.00-11,314-0.08%
2020/08/2100.001180.50178.50-11,298-0.08%
2020/08/202172.2500.00172.0021,3130.15%
2020/08/1900.001186.50183.00-11,314-0.08%
2020/08/142184.751184.50184.5011,3110.08%
2020/08/131192.002193.00188.00-11,318-0.08%
2020/08/1200.001176.00184.00-11,279-0.08%
2020/08/1100.001178.00170.00-11,236-0.08%
2020/08/072176.0000.00174.0021,2520.16%
2020/07/092177.5000.00176.0021,5430.13%
2020/07/081185.0000.00183.5011,5330.07%
2020/07/071185.004183.00182.00-31,538-0.19%
2020/07/066189.671193.00187.0051,5860.32%
2020/07/031190.001193.00189.0001,5740.00%
2020/07/021197.001197.00197.0001,5220.00%
2020/06/171168.5000.00163.0011,5630.06%
2020/06/1000.001167.50170.00-11,554-0.06%
2020/06/091173.501173.00173.5001,5250.00%
2020/06/0400.001165.00162.50-11,464-0.07%
2020/06/031159.0000.00159.5011,3860.07%
2020/05/257143.866141.50144.5011,3220.08%
2020/05/121137.001138.00134.0001,1990.00%
2020/05/061138.0000.00138.0011,1080.09%
2020/04/202138.752136.50136.5001,1910.00%
2020/04/1618138.2218137.97136.5001,2100.00%
2020/04/1500.001130.00135.00-11,120-0.09%
2020/04/104128.505125.30122.50-11,055-0.09%
2020/04/092126.501130.00125.5011,0430.10%
2020/04/071112.0000.00109.5019590.10%
2020/03/302115.002114.00114.0009290.00%
2020/03/272112.002111.00112.5009060.00%
2020/03/2500.00193.6093.60-1873-0.11%
2020/03/24282.40282.7085.1008860.00%
2020/03/20689.78587.5682.6018430.12%
2020/03/1000.001143.00141.00-1874-0.11%
2020/03/092147.251145.50144.5018670.12%
2020/02/181169.0000.00171.0011,0210.10%
2020/01/142188.502188.00188.0001,0270.00%
2020/01/1000.002177.50177.50-2949-0.21%
2019/12/192180.0000.00178.5021,4080.14%
2019/12/0900.001180.00180.00-11,435-0.07%
2019/12/061183.0000.00181.0011,4370.07%
2019/12/058183.698184.31182.0001,4150.00%
2019/11/191183.001183.50185.0001,7370.00%
2019/11/0100.002174.50175.00-22,006-0.10%
2019/10/296186.585183.30177.5011,9770.05%
2019/10/251178.0000.00177.0011,9160.05%
2019/10/241181.502180.75180.50-11,909-0.05%
2019/10/2300.001180.50176.00-11,893-0.05%
2019/10/1800.001176.50173.50-11,877-0.05%
2019/10/171175.0000.00175.5011,8650.05%
2019/10/1500.003183.67182.50-31,843-0.16%
2019/10/143183.6700.00181.0031,8350.16%
2019/10/091177.002179.00182.00-11,823-0.05%
2019/10/086186.334188.63179.5021,8040.11%
2019/10/071179.0000.00180.5011,7130.06%
2019/10/041186.0000.00183.5011,6970.06%
2019/10/033185.332192.00182.5011,6610.06%
2019/10/029176.5612177.50181.50-31,555-0.19%
2019/09/278158.505152.10150.0031,4090.21%
2019/09/2500.001149.50147.00-11,275-0.08%
2019/09/0500.004153.00156.00-41,222-0.33%
2019/09/046154.174155.38155.0021,2060.17%
2019/09/034155.135156.80151.00-11,174-0.09%
2019/09/023155.672159.75152.0011,1210.09%
2019/08/302157.001156.50155.5011,0950.09%
2019/08/293154.836156.08156.50-31,053-0.28%
2019/08/285146.302148.00147.5039380.32%
2019/08/2700.001139.00148.50-1878-0.11%
2019/08/261143.0000.00135.0018020.12%
2019/08/221141.5000.00142.5017270.14%
2019/08/202143.004140.13140.00-2643-0.31%
2019/08/192137.0000.00137.0025630.35%
2019/08/1400.001137.00135.00-1471-0.21%
2019/08/131133.0000.00134.0013960.25%
2019/05/212106.004105.50105.00-2422-0.47%
2019/05/101103.5000.00100.5014390.23%
2019/05/081109.0000.00109.5014360.23%
2019/04/1700.001127.50128.00-1576-0.17%
2019/04/151129.002129.75133.00-1551-0.18%
2019/03/2700.001120.00121.00-1482-0.21%
2019/03/142120.5000.00122.0024810.42%
2019/02/271118.5000.00120.5015440.18%
2019/01/2400.001131.50130.50-1540-0.19%
2019/01/181126.501126.50127.0004650.00%
2019/01/111111.5000.00112.0013810.26%
2018/12/1100.001105.00106.50-1358-0.28%
2018/12/101102.0000.00103.0013630.27%
2018/11/2300.00193.7093.00-1306-0.33%
2018/11/22198.1000.0095.5013030.33%
2018/07/301124.002122.00120.00-1207-0.48%
2018/07/261123.0000.00122.5012090.48%
2018/03/293185.503186.00186.0002870.00%
智伸科 相關文章