康普 (4739)-國票-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	62.50	0	0.00	61.10	7	369	1.90%
2024/12/12	4	64.05	1	63.50	63.50	3	356	0.84%
2024/12/06	1	64.40	0	0.00	61.90	1	318	0.31%
2024/12/02	0	0.00	3	60.00	60.20	-3	284	-1.05%
2024/11/29	1	60.30	0	0.00	61.10	1	284	0.35%
2024/11/27	0	62.00	0	0.00	59.90	0	278	0.00%
2024/11/18	0	60.90	0	0.00	59.60	0	250	0.00%
2024/11/14	0	62.90	0	0.00	61.50	0	245	0.00%
2024/11/07	0	62.10	5	62.52	61.10	-5	225	-2.22%
2024/11/06	0	0.00	1	60.40	60.80	-1	220	-0.45%
2024/11/05	0	59.00	0	0.00	58.70	0	221	0.00%
2024/11/04	1	59.20	0	0.00	59.00	1	232	0.43%
2024/10/30	2	60.45	0	0.00	59.60	2	247	0.81%
2024/10/29	0	0.00	1	59.90	60.20	-1	248	-0.40%
2024/10/28	1	61.30	0	0.00	60.90	1	246	0.41%
2024/10/25	6	63.00	4	63.05	61.90	2	240	0.83%
2024/10/22	0	58.10	0	0.00	57.80	0	197	0.00%
2024/10/21	0	57.60	0	0.00	58.10	0	205	0.00%
2024/10/17	0	58.40	0	0.00	58.00	0	213	0.00%
2024/10/14	0	57.38	0	0.00	57.50	0	219	0.00%
2024/10/11	0	0.00	0	57.80	57.40	0	223	0.00%
2024/08/30	1	62.90	0	0.00	63.00	1	530	0.19%
2024/08/29	0	62.02	0	0.00	61.30	0	529	0.00%
2024/08/28	0	60.90	0	0.00	60.60	0	532	0.00%
2024/08/27	0	62.15	0	60.60	60.90	0	539	0.00%
2024/07/23	0.5	66.50	0	0.00	66.50	0.5	680	0.07%
2024/07/09	3	70.10	0	0.00	71.00	3	673	0.45%
2024/07/08	0	0.00	2	74.00	73.00	-2	655	-0.31%
2024/06/27	2	69.55	0	0.00	67.10	2	489	0.41%
2024/06/11	1	67.00	0	0.00	66.50	1	449	0.22%
2024/06/03	0	0.00	2	68.40	67.70	-2	447	-0.45%
2024/05/28	0	0.00	1	67.20	67.90	-1	445	-0.22%
2024/05/20	3	66.90	0	0.00	66.30	3	441	0.68%
2024/05/02	2	64.55	2	64.60	64.60	0	399	0.00%
2024/04/03	0	0.00	0	64.93	64.90	0	333	0.00%
2024/03/27	0	0.00	0	63.70	63.60	0	332	0.00%
2024/03/26	0	64.55	0	0.00	63.30	0	331	0.00%
2024/03/21	0	63.73	0	0.00	64.00	0	337	0.00%
2024/03/19	0	63.43	0	0.00	63.30	0	351	0.00%
2024/03/18	0	62.80	0	0.00	62.80	0	352	0.00%
2024/03/15	0	63.80	0	0.00	63.40	0	349	0.00%
2024/03/14	0	65.20	0	0.00	64.90	0	349	0.00%
2024/03/12	0	65.90	0	0.00	66.30	0	359	0.00%
2024/03/11	0	64.40	0	0.00	64.40	0	368	0.00%
2024/03/08	0	63.80	0	0.00	63.40	0	411	0.00%
2024/03/07	0	65.63	0	0.00	65.20	0	416	0.00%
2024/03/06	0	67.22	0	0.00	66.60	0	489	0.00%
2024/03/05	0	67.76	0	0.00	67.00	0	577	0.00%
2024/03/04	0	67.60	0	0.00	67.40	0	577	0.01%
2024/03/01	0	67.73	0	0.00	67.30	0	577	0.00%
2024/02/29	0	68.71	0	0.00	67.90	0	577	0.00%
2024/02/27	0	69.05	0	0.00	68.70	0	579	0.00%
2024/02/16	0	0.00	2.2	68.75	69.50	-2.2	615	-0.35%
2024/01/25	0	0.00	3	69.80	69.80	-3	623	-0.48%
2023/12/18	1	79.10	0	0.00	78.10	1	718	0.14%
2023/12/13	2	77.70	0	0.00	77.60	2	726	0.28%
2023/12/05	0	0.00	2	83.85	81.20	-2	854	-0.23%
2023/12/04	1	82.00	0	0.00	81.40	1	809	0.12%
2023/12/01	4	83.30	1	84.80	82.80	3	799	0.38%
2023/11/30	1	83.60	0	0.00	84.00	1	721	0.14%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/20	1	79.20	0	0.00	78.60	1	604	0.17%
2023/11/15	1	77.10	0	0.00	76.60	1	585	0.17%
2023/11/07	1	77.80	0	0.00	77.90	1	574	0.17%
2023/10/11	0	0.00	1	77.50	77.20	-1	590	-0.17%
2023/09/25	0	0.00	1	81.80	82.00	-1	575	-0.17%
2023/09/20	1	81.90	0	0.00	81.90	1	533	0.19%
2023/09/15	0	0.00	5	82.80	84.30	-5	513	-0.97%
2023/09/14	8	85.00	3.3	85.15	84.30	4.7	492	0.95%
2023/09/13	0.3	78.50	0	0.00	78.70	0.3	401	0.07%
2023/09/07	0	0.00	1	73.60	73.50	-1	391	-0.26%
2023/08/04	0	0.00	3	82.07	82.30	-3	549	-0.55%
2023/07/26	0	0.00	1	86.00	85.60	-1	553	-0.18%
2023/07/25	0	0.00	1	86.00	85.50	-1	550	-0.18%
2023/07/12	1	88.00	0	0.00	88.00	1	587	0.17%
2023/05/10	0	0.00	1	85.80	88.40	-1	962	-0.10%
2023/05/03	0	0.00	2	92.30	92.30	-2	1,028	-0.19%
2023/04/24	1	94.80	1	94.70	94.80	0	1,055	0.00%
2023/04/19	0	0.00	1	97.70	97.50	-1	1,048	-0.10%
2023/04/18	1	100.00	0	0.00	99.00	1	1,042	0.10%
2023/03/27	0	0.00	10	100.75	100.00	-10	1,126	-0.89%
2023/03/21	0	0.00	8	100.50	100.50	-8	1,075	-0.74%
2023/03/20	1	96.40	0	0.00	96.60	1	1,067	0.09%
2023/03/17	1	94.60	0	0.00	94.70	1	1,076	0.09%
2023/03/14	0	0.00	1	95.40	95.30	-1	1,110	-0.09%
2023/03/13	1	97.50	0	0.00	97.20	1	1,130	0.09%
2023/03/10	1	99.20	1	99.11	99.00	0	1,147	0.00%
2023/03/08	5	104.00	0	105.00	104.50	5	1,206	0.41%
2023/03/06	0	103.00	1	104.50	104.50	-1	1,408	-0.07%
2023/03/01	0	105.00	2	101.00	101.50	-2	1,484	-0.13%
2023/02/20	0	107.00	0	0.00	105.50	0	1,536	0.00%
2023/02/17	2	105.50	1	105.00	105.50	1	1,611	0.06%
2023/02/16	1	104.00	1	104.50	105.00	0	1,655	0.00%
2023/02/15	2	103.75	3	104.00	102.50	-1	1,643	-0.06%
2023/02/14	0	0.00	1	101.50	100.50	-1	1,599	-0.06%
2023/02/13	1	99.70	0	0.00	99.80	1	1,609	0.06%
2023/02/10	3	105.00	2	105.00	102.50	1	1,605	0.06%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/07	1	100.50	2	104.25	103.00	-1	1,554	-0.06%
2023/02/06	1	100.00	1	99.80	98.70	0	1,537	0.00%
2023/02/02	0	0.00	1	99.50	100.50	-1	1,549	-0.06%
2023/02/01	0	0.00	1	98.50	98.70	-1	1,544	-0.06%
2023/01/31	0	97.90	1	98.00	98.00	-1	1,556	-0.06%
2023/01/30	1	95.50	0	0.00	96.30	1	1,565	0.06%
2023/01/03	1	92.10	0	0.00	92.70	1	1,822	0.05%
2022/12/28	0	0.00	1	91.60	91.20	-1	1,858	-0.05%
2022/12/23	0	0.00	1	94.20	94.90	-1	1,919	-0.05%
2022/12/22	1	96.50	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1	98.90	1	97.40	96.00	0	1,999	0.00%
2022/12/20	0	0.00	0	98.50	97.50	0	2,042	0.00%
2022/12/19	0	0.00	2	98.40	97.70	-2	2,026	-0.10%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/13	1	100.00	1	100.50	100.00	0	2,052	0.00%
2022/12/09	1	100.00	0	0.00	100.00	1	2,082	0.05%
2022/12/07	2	100.50	0	0.00	100.00	2	2,084	0.10%
2022/12/06	1	103.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	7	105.50	1	103.50	103.50	6	2,080	0.29%
2022/12/02	3	104.67	1	105.00	105.50	2	2,059	0.10%
2022/11/30	2	103.00	1	102.50	102.50	1	2,051	0.05%
2022/11/29	3	105.17	0	108.00	103.00	3	2,034	0.15%
2022/11/28	2	102.00	3	101.00	101.50	-1	1,882	-0.05%
2022/11/25	2	100.25	0	0.00	100.00	2	1,890	0.11%
2022/11/18	0	0.00	1	100.50	96.40	-1	2,173	-0.05%
2022/11/17	3	99.63	1	100.00	99.50	2	2,237	0.09%
2022/11/15	4	99.43	2	99.05	99.70	2	2,610	0.08%
2022/11/09	1	91.60	0	0.00	92.00	1	2,510	0.04%
2022/11/08	1	92.90	6	93.10	90.70	-5	2,541	-0.20%
2022/11/07	6	92.40	0	0.00	91.60	6	2,549	0.24%
2022/11/02	1	92.50	0	0.00	91.00	1	2,601	0.04%
2022/10/18	0	0.00	1	90.30	89.20	-1	2,716	-0.04%
2022/10/17	1	86.20	0	0.00	88.60	1	2,802	0.04%
2022/10/14	0	0.00	1	87.50	87.40	-1	2,809	-0.04%
2022/10/13	1	88.80	3	87.03	83.20	-2	2,819	-0.07%
2022/10/07	1	97.00	0	0.00	96.10	1	2,813	0.04%
2022/10/05	4	100.00	5	98.58	98.10	-1	2,882	-0.03%
2022/10/04	11	97.00	10	97.50	99.00	1	2,924	0.03%
2022/09/30	0	0.00	1	91.20	95.10	-1	2,988	-0.03%
2022/09/29	0	0.00	1	94.20	93.30	-1	3,037	-0.03%
2022/09/28	0	0.00	1	96.10	94.70	-1	3,033	-0.03%
2022/09/27	0	0.00	1	99.80	101.50	-1	3,038	-0.03%
2022/09/21	1	112.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	1	112.50	1	112.50	113.00	0	3,095	0.00%
2022/09/16	1	117.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	1	120.00	0	0.00	118.00	1	3,183	0.03%
2022/09/12	2	122.50	0.2	122.50	122.50	1.8	3,291	0.05%
2022/09/06	0	0.00	0	122.00	122.00	0	3,420	0.00%
2022/09/05	1	126.00	0	0.00	126.50	1	3,541	0.03%
2022/09/01	0.2	130.00	0	0.00	128.00	0.2	3,779	0.01%
2022/08/31	2	132.25	2.2	132.68	133.50	-0.2	3,915	-0.01%
2022/08/30	2	128.25	0	0.00	129.00	2	4,148	0.05%
2022/08/29	1	126.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	2.2	135.77	2	135.25	132.00	0.2	4,094	0.00%
2022/08/24	9.2	130.73	6	131.33	129.00	3.2	3,917	0.08%
2022/08/23	5	130.40	7	129.64	129.50	-2	3,847	-0.05%
2022/08/22	8	127.38	9	127.67	126.00	-1	3,675	-0.03%
2022/08/18	1	118.00	2	120.00	120.50	-1	3,489	-0.03%
2022/08/15	1	123.50	0	0.00	123.00	1	3,509	0.03%
2022/08/11	1	118.50	0	0.00	118.00	1	3,508	0.03%
2022/08/10	1	117.50	1	117.50	117.50	0	3,537	0.00%
2022/08/09	1	113.50	1	114.50	117.00	0	3,582	0.00%
2022/08/03	4	121.88	3	119.50	119.50	1	3,586	0.03%
2022/07/28	2	118.00	0	0.00	117.50	2	3,671	0.05%
2022/07/27	0	0.00	1	118.00	120.00	-1	3,733	-0.03%
2022/07/22	0	0.00	8	126.00	122.00	-8	3,793	-0.21%
2022/07/15	1	112.50	0	0.00	113.50	1	3,810	0.03%
2022/07/14	0	0.00	1	113.00	112.50	-1	3,845	-0.03%
2022/07/13	2	112.75	1	114.00	111.50	1	3,856	0.03%
2022/07/11	0.2	118.50	0	0.00	118.50	0.2	3,881	0.01%
2022/07/08	8	124.06	0	0.00	122.00	8	3,889	0.21%
2022/07/05	1	117.00	1	115.00	122.50	0	4,069	0.00%
2022/06/23	1	127.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	0	0.00	1	138.50	127.50	-1	4,936	-0.02%
2022/06/17	2	140.00	2	140.50	142.50	0	5,378	0.00%
2022/06/16	1	143.00	7	146.00	138.00	-6	5,459	-0.11%
2022/06/15	7.1	146.96	0	0.00	143.00	7.1	5,654	0.13%
2022/06/14	4	146.50	3	145.83	145.50	1	5,779	0.02%
2022/06/13	0	0.00	2	148.50	147.00	-2	5,721	-0.03%
2022/06/10	2	146.25	0	0.00	148.00	2	5,721	0.03%
2022/06/09	9	143.17	9	143.72	145.50	0	5,868	0.00%
2022/06/08	5	145.40	7.1	142.14	139.50	-2.1	6,113	-0.03%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/06	1	136.50	2	137.50	136.00	-1	6,527	-0.02%
2022/06/01	1	137.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	0	0.00	2	136.00	135.50	-2	6,793	-0.03%
2022/05/27	2.1	130.95	0	0.00	130.50	2.1	6,808	0.03%
2022/05/25	0	0.00	1	130.50	131.50	-1	7,006	-0.01%
2022/05/24	3	133.00	4	127.88	127.00	-1	7,106	-0.01%
2022/05/20	4	130.75	0	0.00	130.50	4	7,243	0.06%
2022/05/17	0	0.00	1	130.50	131.50	-1	7,458	-0.01%
2022/05/13	1	125.50	0	0.00	126.00	1	7,444	0.01%
2022/05/12	0	0.00	4	123.25	119.50	-4	7,558	-0.05%
2022/05/10	3	125.00	197	123.51	129.00	-194	7,561	-2.57%	大賣/鉅額交易
2022/05/09	196	128.53	281	128.77	128.50	-85	7,621	-1.12%	大買/大賣/
2022/05/06	0	0.00	1	130.50	132.50	-1	7,638	-0.01%
2022/05/05	95	135.39	5	135.90	136.00	90	7,638	1.18%
2022/05/04	186	129.36	452	129.37	129.50	-266	7,673	-3.47%	大買/大賣/鉅額交易
2022/05/03	0	0.00	2	130.00	131.50	-2	7,634	-0.03%
2022/04/29	2.2	131.77	1	130.00	129.50	1.2	7,654	0.02%
2022/04/28	10	132.50	10	133.25	131.50	0	7,704	0.00%
2022/04/27	0	0.00	1	127.50	134.00	-1	7,728	-0.01%
2022/04/25	1	136.00	1	136.50	135.00	0	7,766	0.00%
2022/04/22	8	143.56	0	0.00	143.00	8	7,732	0.10%
2022/04/21	2	149.00	1	148.50	147.50	1	7,729	0.01%
2022/04/20	1	150.50	2	150.50	150.00	-1	7,722	-0.01%
2022/04/19	2	145.75	5	146.50	147.00	-3	7,691	-0.04%
2022/04/15	4	147.38	6	147.75	145.00	-2	7,628	-0.03%
2022/04/14	0	0.00	1	154.50	152.00	-1	7,603	-0.01%
2022/04/13	0	155.00	1	154.50	153.00	-1	7,598	-0.01%
2022/04/12	1.1	152.95	0	0.00	155.00	1.1	7,586	0.01%
2022/04/11	6	159.17	2	158.50	156.50	4	7,647	0.05%
2022/04/08	0	0.00	3	155.33	156.50	-3	7,480	-0.04%
2022/04/07	4	158.25	1	162.00	150.00	3	7,424	0.04%
2022/04/06	2	160.00	1	161.00	161.00	1	7,301	0.01%
2022/04/01	2	163.50	1.1	164.77	163.00	0.9	7,260	0.01%
2022/03/31	2	161.25	0	0.00	163.00	2	7,208	0.03%
2022/03/30	0	0.00	2	165.75	165.50	-2	7,205	-0.03%
2022/03/29	0	0.00	5	164.10	161.00	-5	7,342	-0.07%
2022/03/28	8	159.19	1	161.50	159.50	7	7,245	0.10%
2022/03/25	5	162.10	4	161.00	158.00	1	7,221	0.01%
2022/03/24	7.5	163.70	16.1	160.58	165.00	-8.6	6,980	-0.12%
2022/03/23	6.1	157.94	3	162.17	155.00	3.1	6,606	0.05%
2022/03/22	0	0.00	1	158.00	158.00	-1	6,507	-0.02%
2022/03/21	10.1	158.11	7	158.14	157.50	3.1	6,490	0.05%
2022/03/18	23.1	159.42	8.1	161.31	159.00	15	6,384	0.24%
2022/03/17	23	156.09	23.2	156.70	160.00	-0.2	6,173	0.00%
2022/03/16	5	152.30	4	154.13	151.00	1	6,063	0.02%
2022/03/15	7.2	154.33	295	154.58	151.00	-287.8	6,161	-4.67%	大賣/鉅額交易
2022/03/14	154.5	159.23	204	160.02	160.00	-49.5	6,045	-0.82%	大買/大賣/
2022/03/11	494	160.24	66	158.89	163.00	428	5,795	7.39%	大買/鉅額交易
2022/03/10	436	156.82	568	155.50	155.00	-132	5,405	-2.44%	大買/大賣/鉅額交易
2022/03/09	473	151.39	1.2	148.33	153.00	471.9	4,886	9.66%	大買/鉅額交易
2022/03/08	2	145.50	2	142.00	143.00	0	4,810	0.00%
2022/03/07	2	145.25	1	143.50	142.50	1	4,772	0.02%
2022/03/04	0	0.00	33	151.50	149.00	-33	4,810	-0.69%
2022/03/03	35	151.21	1	156.00	150.50	34	4,844	0.70%
2022/03/02	2	151.00	1	149.00	153.00	1	4,843	0.02%
2022/03/01	0	0.00	3	150.83	151.00	-3	4,828	-0.06%
2022/02/24	2	145.50	3	149.50	143.50	-1	4,908	-0.02%
2022/02/23	7	151.57	4	150.00	152.00	3	4,901	0.06%
2022/02/22	0	0.00	1	146.00	146.50	-1	4,942	-0.02%
2022/02/21	0	0.00	2	149.75	150.00	-2	5,527	-0.04%
2022/02/17	6.2	147.49	6.8	147.84	144.50	-0.7	5,821	-0.01%
2022/02/14	2	146.25	1	145.50	144.00	1	6,110	0.02%
2022/02/11	0	0.00	1	141.00	143.50	-1	6,116	-0.02%
2022/02/10	2	145.25	0	0.00	143.00	2	6,261	0.03%
2022/02/09	0	0.00	1	143.06	146.00	-1	6,378	-0.02%
2022/01/26	2	139.00	3	139.00	136.00	-1	7,033	-0.01%
2022/01/24	2	132.00	4.1	131.18	134.00	-2.1	8,137	-0.03%
2022/01/21	2.1	135.64	2	136.50	132.00	0.1	8,654	0.00%
2022/01/20	0	0.00	2.1	133.33	132.50	-2.1	8,884	-0.02%
2022/01/19	2	134.75	3.1	136.85	137.00	-1.1	9,719	-0.01%
2022/01/17	0	0.00	0.2	131.67	133.00	-0.2	11,043	0.00%
2022/01/14	0.3	129.22	4	127.67	131.00	-3.7	11,166	-0.03%
2022/01/12	1	131.50	0.3	130.00	130.50	0.7	11,387	0.01%
2022/01/11	0.1	134.00	1	133.00	132.50	-0.9	11,608	-0.01%
2022/01/10	1	135.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1.2	136.42	0	0.00	135.50	1.2	11,879	0.01%
2022/01/06	0	0.00	3	139.50	140.50	-3	12,081	-0.02%
2022/01/05	1	144.50	2	145.50	143.00	-1	12,411	-0.01%
2022/01/04	4	152.13	2	152.75	148.50	2	12,618	0.02%
2022/01/03	2	150.00	2.1	150.50	147.00	-0.1	12,823	0.00%
2021/12/30	1	147.00	0	0.00	148.00	1	12,927	0.01%
2021/12/29	0	0.00	0.1	148.50	147.50	-0.1	12,991	0.00%
2021/12/28	0	0.00	1	145.00	144.50	-1	13,027	-0.01%
2021/12/27	0.1	145.00	0	0.00	145.00	0.1	13,055	0.00%
2021/12/24	2	150.50	1	150.00	147.00	1	13,071	0.01%
2021/12/23	9	151.56	9	153.67	147.50	0	12,993	0.00%
2021/12/22	4	143.00	0	0.00	145.00	4	12,687	0.03%
2021/12/21	5.1	140.08	5.1	137.54	142.50	0	12,613	0.00%
2021/12/20	0.2	139.00	1.3	138.77	137.00	-1.1	12,602	-0.01%
2021/12/17	1.2	134.17	0	0.00	135.00	1.2	12,623	0.01%
2021/12/16	2	138.75	3	139.67	138.00	-1	12,626	-0.01%
2021/12/15	2	133.75	2.7	136.12	139.50	-0.7	12,633	-0.01%
2021/12/14	1	135.00	2	137.25	135.00	-1	12,647	-0.01%
2021/12/13	0	0.00	2.1	140.78	141.00	-2.1	12,659	-0.02%
2021/12/10	1	142.50	0.9	143.39	142.50	0.1	12,728	0.00%
2021/12/09	5.9	147.01	3	148.00	146.50	2.9	13,015	0.02%
2021/12/08	1	143.94	1	142.50	142.50	0	12,898	0.00%
2021/12/07	1	141.00	2	140.50	141.00	-1	12,952	-0.01%
2021/12/06	3	143.00	3	140.17	144.00	0	13,030	0.00%
2021/12/03	0.1	141.00	1	143.00	142.00	-1	13,053	-0.01%
2021/12/02	9.3	141.59	8	140.13	139.00	1.3	13,121	0.01%
2021/12/01	3	141.33	6	142.92	145.50	-3	13,177	-0.02%
2021/11/30	6.1	145.93	2	145.25	144.50	4.1	13,208	0.03%
2021/11/29	4	140.13	1.1	143.86	145.50	2.9	13,291	0.02%
2021/11/26	2	141.25	2.2	142.30	142.50	-0.2	13,330	0.00%
2021/11/25	3.1	147.94	2	146.00	145.50	1.1	13,659	0.01%
2021/11/24	1	147.50	1	144.00	147.50	0	13,788	0.00%
2021/11/23	21	154.52	2	152.25	148.50	19	14,060	0.14%
2021/11/22	1.4	153.45	20	149.63	150.00	-18.6	14,771	-0.13%
2021/11/19	4.8	156.66	5	157.80	157.00	-0.3	15,030	0.00%
2021/11/18	22	161.23	20	159.50	155.50	2	15,321	0.01%
2021/11/17	2.1	162.09	0.1	160.50	155.00	2	15,486	0.01%
2021/11/16	2.1	159.14	1.1	155.64	155.50	1	15,748	0.01%
2021/11/15	4	153.88	5	154.00	160.00	-1	16,121	-0.01%
2021/11/12	0.1	153.50	1	152.50	151.50	-1	16,089	-0.01%
2021/11/11	8	152.44	4	150.88	151.50	4	16,228	0.02%
2021/11/10	3.1	145.03	4	146.50	150.00	-0.9	16,164	-0.01%
2021/11/09	2	148.75	3	150.67	149.50	-1	16,175	-0.01%
2021/11/08	2.1	147.03	2	145.50	149.50	0.1	16,223	0.00%
2021/11/05	6	149.92	5	150.20	151.50	1	16,311	0.01%
2021/11/04	7.3	150.37	10	148.95	149.00	-2.7	16,569	-0.02%
2021/11/03	5	154.70	7	154.36	156.00	-2	16,566	-0.01%
2021/11/02	7.5	160.84	6	163.33	154.00	1.5	16,636	0.01%
2021/11/01	22.1	172.75	17	172.15	171.00	5.1	16,465	0.03%
2021/10/29	7	168.79	4.2	170.55	171.50	2.8	15,738	0.02%
2021/10/28	1.1	150.45	1	156.00	156.00	0.1	15,275	0.00%
2021/10/27	18.1	153.70	15.2	154.15	153.50	2.9	15,079	0.02%
2021/10/26	9	147.44	8	149.81	149.00	1	14,249	0.01%
2021/10/25	2	138.00	5	138.70	140.50	-3	13,356	-0.02%
2021/10/22	1	126.00	1	127.50	128.00	0	12,987	0.00%
2021/10/21	1	128.00	2	127.75	122.50	-1	12,962	-0.01%
2021/10/19	3	125.16	4	124.63	122.00	-1	12,971	-0.01%
2021/10/15	2	119.50	1	121.00	123.00	1	13,226	0.01%
2021/10/14	4	121.25	1	120.50	118.50	3	13,152	0.02%
2021/10/13	4	123.63	3	123.17	122.00	1	13,025	0.01%
2021/10/12	0	0.00	2	121.75	120.00	-2	12,778	-0.02%
2021/10/08	5	120.30	7	120.14	120.00	-2	12,660	-0.02%
2021/10/07	1	110.50	1	114.00	116.50	0	12,398	0.00%
2021/10/04	1	103.00	1	102.00	101.00	0	12,941	0.00%
2021/09/16	2	112.00	1	111.50	109.50	1	14,585	0.01%
2021/09/15	1	112.00	1	112.00	112.50	0	14,619	0.00%
2021/09/14	1	117.00	9	119.56	115.50	-8	14,525	-0.06%
2021/09/13	0	0.00	1	111.50	112.50	-1	14,174	-0.01%
2021/09/10	2	113.25	0	0.00	112.00	2	14,098	0.01%
2021/09/09	1	112.50	2	111.75	113.00	-1	14,010	-0.01%
2021/09/08	1	111.50	1	106.50	107.50	0	13,904	0.00%
2021/09/06	2	113.50	2	111.25	112.50	0	13,734	0.00%
2021/09/03	3	112.83	1	114.50	112.00	2	13,593	0.01%
2021/09/02	12	113.79	6	114.08	114.00	6	13,504	0.04%
2021/09/01	2	118.50	5	119.90	118.00	-3	13,317	-0.02%
2021/08/31	24	121.02	19	120.32	122.00	5	13,191	0.04%
2021/08/30	1	119.50	0	0.00	122.00	1	12,758	0.01%
2021/08/27	9	123.00	9	122.28	121.00	0	12,572	0.00%
2021/08/26	19	126.79	28	127.00	125.00	-9	12,189	-0.07%
2021/08/25	18	117.06	11	117.00	119.00	7	11,297	0.06%
2021/08/24	7	123.57	9	125.50	122.00	-2	10,933	-0.02%
2021/08/23	35	121.37	29	123.88	125.50	6	10,497	0.06%
2021/08/20	3	113.33	6	113.50	119.00	-3	9,685	-0.03%
2021/08/19	12	112.71	14	112.71	108.50	-2	9,177	-0.02%
2021/08/18	2	109.75	1	105.00	109.50	1	8,628	0.01%
2021/08/17	14	105.43	8	106.50	101.00	6	8,435	0.07%
2021/08/16	1	105.00	4	103.75	105.00	-3	8,195	-0.04%
2021/08/13	3	110.67	3	107.00	106.00	0	8,024	0.00%
2021/08/12	3	105.17	4	109.00	110.50	-1	7,854	-0.01%
2021/08/11	4	111.25	2	108.75	106.00	2	7,645	0.03%
2021/08/10	5	122.70	6	119.75	117.50	-1	7,389	-0.01%
2021/08/09	17	121.35	13	122.12	117.50	4	6,966	0.06%
2021/08/06	17	124.53	21	124.21	121.50	-4	6,723	-0.06%
2021/08/05	5	122.00	0	0.00	121.00	5	6,276	0.08%
2021/08/04	0	0.00	3	114.67	112.00	-3	6,025	-0.05%
2021/08/03	4	115.88	1	117.50	115.00	3	5,977	0.05%
2021/08/02	3	107.67	9	116.00	118.00	-6	5,880	-0.10%
2021/07/30	1	112.00	7	112.00	107.50	-6	5,758	-0.10%
2021/07/29	11	110.45	0	0.00	113.00	11	5,699	0.19%
2021/07/28	0	0.00	2	107.00	107.50	-2	5,626	-0.04%
2021/07/27	3	115.17	3	116.33	110.50	0	5,535	0.00%
2021/07/26	1	120.00	0	0.00	119.50	1	5,446	0.02%
2021/07/23	4	122.75	1	117.50	117.50	3	5,393	0.06%
2021/07/22	2	130.75	4	129.75	128.00	-2	5,200	-0.04%
2021/07/21	2	130.50	9	127.50	131.50	-7	4,918	-0.14%
2021/07/20	3	122.33	1	121.50	120.50	2	4,568	0.04%
2021/07/19	2	121.25	3	122.67	124.00	-1	4,463	-0.02%
2021/07/16	3	123.00	2	122.25	122.00	1	4,377	0.02%
2021/07/15	3	114.00	2	121.50	121.50	1	4,269	0.02%
2021/07/14	1	116.50	2	116.00	113.00	-1	4,147	-0.02%
2021/07/13	10	127.40	10.5	125.29	117.00	-0.5	4,066	-0.01%
2021/07/12	0	0.00	7.5	119.10	122.50	-7.5	3,624	-0.21%
2021/07/08	4	115.38	3	114.00	111.50	1	3,383	0.03%
2021/07/07	9	113.72	6	115.25	112.50	3	3,450	0.09%
2021/07/06	17	110.00	16	111.22	114.00	1	3,279	0.03%
2021/07/05	1	112.00	3.2	108.57	112.50	-2.2	3,071	-0.07%
2021/07/02	4	100.40	7.2	102.11	102.50	-3.2	2,919	-0.11%
2021/07/01	4	99.75	2	103.00	93.50	2	2,734	0.07%
2021/06/30	0	0.00	3.1	101.75	99.70	-3.1	2,545	-0.12%
2021/06/29	7.1	104.70	3	101.93	102.50	4.1	2,432	0.17%
2021/06/28	5	94.22	3	93.60	96.20	2	2,133	0.09%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/24	1	82.70	1	84.20	84.50	0	1,734	0.00%
2021/06/08	0	0.00	1	78.10	78.40	-1	1,621	-0.06%
2021/06/02	1	80.50	0	0.00	79.00	1	1,652	0.06%
2021/05/19	0	0.00	1	66.00	66.10	-1	1,818	-0.05%
2021/05/18	0	0.00	1	64.10	64.10	-1	1,857	-0.05%
2021/05/14	2	64.75	0	0.00	63.40	2	1,841	0.11%
2021/05/07	0	0.00	0.5	77.10	77.10	-0.5	1,777	-0.03%
2021/05/03	0	0.00	1	87.50	82.00	-1	1,718	-0.06%
2021/04/28	1	83.00	0	0.00	85.00	1	1,649	0.06%
2021/04/15	0	0.00	3	84.20	84.60	-3	1,604	-0.19%
2021/04/14	4	84.23	1	83.50	86.00	3	1,586	0.19%
2021/04/13	2	89.85	6	89.32	83.10	-4	1,505	-0.27%
2021/04/09	1	79.60	1	76.00	80.90	0	1,318	0.00%
2021/04/07	0	0.00	1	74.40	74.00	-1	1,312	-0.08%
2021/04/06	0	0.00	13	74.21	73.90	-13	1,353	-0.96%
2021/04/01	3	75.23	0	0.00	73.90	3	1,456	0.21%
2021/03/31	2	73.50	4	76.05	76.60	-2	1,521	-0.13%
2021/03/25	0	0.00	2	71.50	70.80	-2	1,509	-0.13%
2021/03/17	0	0.00	7	72.71	71.80	-7	1,548	-0.45%
2021/03/16	1	73.00	0	0.00	72.20	1	1,549	0.06%
2021/03/12	4	73.05	3	73.60	73.50	1	1,547	0.06%
2021/03/10	0	0.00	0.1	72.00	71.10	-0.1	1,544	-0.01%
2021/03/08	0	0.00	4	70.70	70.30	-4	1,527	-0.26%
2021/03/04	0	0.00	3	73.00	71.40	-3	1,519	-0.20%
2021/03/03	0	71.70	0	0.00	71.30	0	1,525	0.00%
2021/03/02	24	73.17	1	72.50	70.10	23	1,557	1.48%
2021/02/26	1	74.80	5.2	74.01	73.50	-4.2	1,526	-0.27%
2021/02/22	0	0.00	3	69.90	71.00	-3	1,385	-0.22%
2021/02/18	4	67.90	3	68.20	68.00	1	1,331	0.08%
2021/02/04	1	62.00	0	0.00	61.80	1	1,261	0.08%
2021/02/03	1	61.30	0	0.00	62.20	1	1,255	0.08%
2021/02/02	0.1	59.10	0	0.00	61.00	0.1	1,236	0.01%
2021/01/29	0	0.00	6.4	60.98	59.70	-6.4	1,211	-0.53%
2021/01/25	0	0.00	1	62.60	63.20	-1	1,172	-0.09%
2021/01/20	1	61.70	0	0.00	61.70	1	1,151	0.09%
2021/01/19	0	0.00	5	66.00	65.20	-5	1,133	-0.44%
2021/01/18	0	0.00	5	65.50	65.30	-5	1,123	-0.45%
2021/01/15	1	67.80	0	0.00	66.90	1	1,111	0.09%
2021/01/14	2	68.15	3	68.67	69.40	-1	1,092	-0.09%
2021/01/13	2	67.00	4	67.40	67.20	-2	1,073	-0.19%
2021/01/08	2	69.10	2	69.90	68.00	0	1,032	0.00%
2021/01/06	1	67.80	0	0.00	67.00	1	975	0.10%
2021/01/05	1	70.10	0	0.00	69.90	1	946	0.11%
2021/01/04	2	71.95	2	72.45	71.50	0	927	0.00%
2020/12/31	3	70.77	0	0.00	70.00	3	896	0.33%
2020/12/30	5	72.70	7	72.30	71.50	-2	872	-0.23%
2020/12/29	3	70.63	8	70.80	69.80	-5	811	-0.62%
2020/12/28	19	73.67	9	74.86	73.50	10	763	1.31%
2020/12/25	0	0.00	4	66.68	68.90	-4	647	-0.62%
2020/12/22	0	0.00	2	61.25	59.30	-2	520	-0.38%
2020/12/21	2	63.40	0	0.00	62.40	2	516	0.39%
2020/12/18	0	0.00	1	61.90	62.50	-1	494	-0.20%
2020/12/16	1	63.40	0	0.00	62.50	1	498	0.20%
2020/12/10	0	0.00	1	60.40	61.30	-1	451	-0.22%
2020/12/09	2	60.40	15.9	59.70	59.70	-13.9	451	-3.07%
2020/12/04	2	62.00	2	62.15	62.00	0	441	0.00%
2020/12/03	1	60.20	0	0.00	59.20	1	417	0.24%
2020/11/26	0	0.00	1	62.80	61.90	-1	563	-0.18%
2020/11/09	1	54.50	1	55.70	55.20	0	583	0.00%
2020/10/21	0	0.00	1	55.80	56.20	-1	596	-0.17%
2020/10/13	0	0.00	1	55.50	55.60	-1	670	-0.15%
2020/10/12	0	0.00	1	56.10	56.00	-1	670	-0.15%
2020/10/06	0	0.00	1	58.60	58.10	-1	679	-0.15%
2020/09/28	1	56.20	0	0.00	57.60	1	855	0.12%
2020/09/18	0	0.00	1	61.70	61.60	-1	843	-0.12%
2020/09/14	0	0.00	1	60.10	60.10	-1	831	-0.12%
2020/09/11	1	58.00	0	0.00	58.20	1	827	0.12%
2020/09/08	1	61.40	0	0.00	60.20	1	823	0.12%
2020/09/04	2	61.50	0	0.00	61.60	2	823	0.24%
2020/09/03	1	63.10	1	63.30	63.50	0	813	0.00%
2020/09/02	2	63.70	7	64.70	63.60	-5	831	-0.60%
2020/09/01	11	67.35	5	65.86	66.00	6	811	0.74%
2020/08/31	6	62.83	1	65.00	65.00	5	690	0.72%
2020/08/27	0	0.00	1	58.60	58.20	-1	705	-0.14%
2020/08/26	1	57.30	1	58.30	57.30	0	704	0.00%
2020/08/24	0	0.00	1	55.40	55.40	-1	702	-0.14%
2020/08/19	1	57.70	1	57.50	57.50	0	699	0.00%
2020/07/20	0	0.00	5	60.50	60.50	-5	829	-0.60%
2020/07/17	12	63.12	9	61.76	61.00	3	835	0.36%
2020/07/15	1	59.80	0	0.00	59.60	1	825	0.12%
2020/07/10	1	59.50	0	0.00	59.70	1	855	0.12%
2020/07/09	0	0.00	5	65.20	61.80	-5	861	-0.58%
2020/07/08	7	65.44	1	64.70	64.60	6	842	0.71%
2020/07/07	3	64.40	3	65.47	65.60	0	784	0.00%
2020/06/12	1	57.00	1	57.80	59.00	0	713	0.00%
2020/06/04	1	65.30	1	65.60	65.00	0	707	0.00%
2020/06/03	1	62.30	0	0.00	64.10	1	663	0.15%
2020/06/02	0	0.00	2	58.20	58.30	-2	641	-0.31%
2020/05/14	2	64.00	0	0.00	60.80	2	613	0.33%
2020/05/12	0	0.00	1	64.30	64.10	-1	605	-0.17%
2020/05/08	0	0.00	1	63.00	63.00	-1	586	-0.17%
2020/05/07	2	62.95	0	0.00	62.60	2	582	0.34%
2020/04/30	0	0.00	1	63.90	63.90	-1	565	-0.18%
2020/04/29	1	62.80	0	0.00	63.00	1	553	0.18%
2020/04/27	0	0.00	2	55.30	54.60	-2	481	-0.42%
2020/04/23	0	0.00	1	54.30	54.50	-1	476	-0.21%
2020/04/22	2	51.50	0	0.00	54.00	2	472	0.42%
2020/04/20	1	56.80	0	0.00	57.90	1	452	0.22%
2020/04/16	1	55.40	1	55.70	56.00	0	427	0.00%
2020/04/15	2	51.85	3	53.90	54.30	-1	416	-0.24%
2020/04/14	1	50.40	0	0.00	50.90	1	402	0.25%
2020/03/23	1	31.70	0	0.00	31.70	1	394	0.25%
2020/03/18	4	36.40	4	37.70	36.30	0	385	0.00%
2020/03/10	0	0.00	1	54.80	56.00	-1	311	-0.32%
2020/02/11	0	0.00	1	67.30	67.50	-1	308	-0.32%
2019/12/25	3	80.30	3	79.20	79.00	0	296	0.00%
2019/12/24	0	0.00	5	75.90	75.60	-5	263	-1.90%
2019/11/13	1	76.60	0	0.00	77.50	1	417	0.24%
2019/10/24	1	84.30	1	83.00	82.80	0	458	0.00%
2019/10/14	0	0.00	6	80.15	78.90	-6	488	-1.23%
2019/10/07	1	80.60	0	0.00	80.30	1	492	0.20%
2019/09/23	0	0.00	1	83.30	82.30	-1	583	-0.17%
2019/09/11	1	82.40	0	0.00	83.00	1	553	0.18%
2019/09/05	1	80.10	0	0.00	80.70	1	542	0.18%
2019/08/16	0	0.00	1	73.30	74.50	-1	545	-0.18%
2019/08/15	0	0.00	1	70.80	72.30	-1	536	-0.19%
2019/08/02	0	0.00	7	74.43	73.50	-7	592	-1.18%
2019/07/31	0	0.00	1	77.60	77.00	-1	665	-0.15%
2019/07/30	1	76.50	0	0.00	75.50	1	658	0.15%
2019/07/26	0	0.00	1	76.20	75.60	-1	664	-0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/24	1	80.00	0	0.00	78.30	1	656	0.15%
2019/07/19	0	0.00	1	77.30	78.00	-1	651	-0.15%
2019/07/04	1	84.40	1	84.40	84.10	0	738	0.00%
2019/07/02	0	0.00	1	82.50	82.20	-1	707	-0.14%
2019/06/21	0	0.00	1	78.40	77.90	-1	725	-0.14%
2019/06/13	1	75.60	1	75.10	75.40	0	790	0.00%
2019/06/12	2	74.70	0	0.00	75.10	2	801	0.25%
2019/05/24	1	71.30	0	0.00	70.20	1	918	0.11%
2019/05/14	0	0.00	1	72.10	73.40	-1	1,299	-0.08%
2019/05/09	0	0.00	23	75.59	74.30	-23	1,301	-1.77%
2019/05/08	2	81.80	0	0.00	82.10	2	1,241	0.16%
2019/04/26	0	0.00	5	87.20	87.20	-5	1,260	-0.40%
2019/04/23	5	87.50	0	0.00	87.90	5	1,388	0.36%
2019/04/19	0	0.00	1	89.50	89.60	-1	1,410	-0.07%
2019/04/18	3	88.93	0	0.00	88.40	3	1,434	0.21%
2019/04/10	1	93.80	0	0.00	92.70	1	1,471	0.07%
2019/04/01	0	0.00	2	91.10	91.00	-2	1,502	-0.13%
2019/03/27	5	92.20	5	91.80	91.80	0	1,512	0.00%
2019/03/21	0	0.00	0.1	95.80	95.60	-0.1	1,608	0.00%
2019/03/19	3	97.00	2	95.70	94.80	1	1,635	0.06%
2019/03/15	2	97.75	1	97.50	97.50	1	1,592	0.06%
2019/03/14	1	97.10	0	0.00	97.10	1	1,582	0.06%
2019/03/12	0	0.00	11	97.61	96.90	-11	1,604	-0.69%
2019/03/07	0	0.00	1	98.30	98.10	-1	1,646	-0.06%
2019/02/26	0	0.00	2	98.50	98.50	-2	1,713	-0.12%
2019/02/25	0	0.00	2	100.33	99.10	-2	1,708	-0.12%
2019/02/22	1	101.00	1	101.00	100.00	0	1,705	0.00%
2019/02/21	3	102.00	6	101.00	101.00	-3	1,773	-0.17%
2019/02/20	1	103.00	4	102.50	102.00	-3	1,808	-0.17%
2019/02/19	1	103.00	4	103.63	105.00	-3	1,750	-0.17%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	2	102.75	1	103.50	103.00	1	1,711	0.06%
2019/02/14	7	102.54	4	101.95	104.50	3	1,682	0.18%
2019/02/12	1	95.80	7	95.77	95.90	-6	1,523	-0.39%
2019/02/11	0	0.00	1	95.00	96.50	-1	1,537	-0.07%
2019/01/30	2	94.35	3	94.53	94.00	-1	1,549	-0.06%
2019/01/29	3	94.07	2	94.30	93.80	1	1,571	0.06%
2019/01/28	0	0.00	2	94.15	93.80	-2	1,574	-0.13%
2019/01/25	1	92.40	1	92.60	92.60	0	1,635	0.00%
2019/01/21	2	92.50	0	0.00	92.40	2	1,830	0.11%
2019/01/18	0	0.00	1	92.50	93.70	-1	1,869	-0.05%
2019/01/17	2	93.15	0	0.00	92.40	2	1,927	0.10%
2019/01/16	3	95.17	2	96.10	94.10	1	1,953	0.05%
2019/01/15	0	0.00	1	93.50	93.50	-1	1,865	-0.05%
2019/01/11	1	93.40	0	0.00	92.00	1	1,848	0.05%
2019/01/10	4	93.38	2	93.00	93.20	2	1,832	0.11%
2019/01/09	0	0.00	1	88.80	92.90	-1	1,817	-0.06%
2018/12/28	1	91.10	1	91.50	91.50	0	1,796	0.00%
2018/12/27	2	90.80	2	92.30	90.60	0	1,812	0.00%
2018/12/26	1	89.60	1	92.50	89.60	0	1,801	0.00%
2018/12/25	1	88.80	1	90.10	92.10	0	1,794	0.00%
2018/12/24	0	0.00	3	91.63	91.30	-3	1,805	-0.17%
2018/12/22	0	0.00	1	88.40	88.00	-1	1,788	-0.06%
2018/12/21	2	89.10	1	87.90	89.60	1	1,818	0.05%
2018/12/20	1	88.60	0	0.00	87.90	1	1,835	0.05%
2018/12/19	0	0.00	0.9	88.70	88.50	-0.9	1,835	-0.05%
2018/12/18	5	90.22	3	91.67	89.50	2	1,885	0.11%
2018/12/17	2	93.45	3	93.77	92.20	-1	1,868	-0.05%
2018/12/14	2	90.70	0.1	90.50	90.60	1.9	1,798	0.10%
2018/12/13	0	0.00	2	90.50	90.50	-2	1,793	-0.11%
2018/12/12	2	90.45	5	90.72	89.60	-3	1,792	-0.17%
2018/12/07	2	88.60	0	0.00	88.60	2	1,810	0.11%
2018/12/06	0	0.00	1	87.40	87.00	-1	1,817	-0.06%
2018/12/04	1	94.00	2	95.00	94.00	-1	1,855	-0.05%
2018/12/03	1	95.60	0	0.00	95.70	1	1,848	0.05%
2018/11/30	0	0.00	4	91.80	91.80	-4	1,816	-0.22%
2018/11/29	1	91.30	1	92.80	91.30	0	1,835	0.00%
2018/11/22	1	90.10	1	88.60	88.60	0	1,786	0.00%
2018/11/21	1	89.00	2	89.35	89.80	-1	1,788	-0.06%
2018/11/20	2	92.35	1	90.10	90.10	1	1,795	0.06%
2018/11/19	1	90.20	0	0.00	90.00	1	1,799	0.06%
2018/11/15	0	0.00	1	84.30	84.40	-1	1,757	-0.06%
2018/11/14	0	0.00	1	86.00	85.00	-1	1,745	-0.06%
2018/11/12	2	91.55	0	0.00	90.20	2	1,714	0.12%
2018/11/08	1	93.80	1	91.20	91.00	0	1,728	0.00%
2018/11/07	1	93.00	0	0.00	93.80	1	1,714	0.06%
2018/11/06	1	95.00	1	93.20	90.50	0	1,722	0.00%
2018/11/05	1	95.90	1	95.20	95.00	0	1,694	0.00%
2018/11/02	15	96.70	0	0.00	95.60	15	1,687	0.89%
2018/10/31	5	95.80	0	0.00	95.80	5	1,621	0.31%
2018/10/30	1	88.00	1	88.50	89.40	0	1,533	0.00%
2018/10/29	2	88.10	5	89.56	89.50	-3	1,544	-0.19%
2018/10/25	14	84.58	1	86.80	86.20	13	1,504	0.86%
2018/10/24	1	86.40	1	84.80	85.40	0	1,453	0.00%
2018/10/17	0	0.00	2	82.80	82.80	-2	1,455	-0.14%
2018/10/16	2	83.65	1	83.50	82.50	1	1,493	0.07%
2018/10/15	3	81.50	5	82.46	81.90	-2	1,547	-0.13%
2018/10/12	1	78.10	0	0.00	79.10	1	1,568	0.06%
2018/10/09	7	84.76	7	84.50	85.00	0	1,593	0.00%
2018/10/08	2	85.30	2	86.25	85.60	0	1,599	0.00%
2018/10/02	1	90.20	0	0.00	90.20	1	1,632	0.06%
2018/10/01	4	89.50	4	86.50	89.50	0	1,613	0.00%
2018/09/27	1	89.40	1	89.30	89.50	0	1,609	0.00%
2018/09/26	6	87.80	6	88.50	88.50	0	1,634	0.00%
2018/09/25	0	0.00	1	90.40	89.70	-1	1,718	-0.06%
2018/09/17	2	87.85	0	0.00	88.30	2	1,750	0.11%
2018/09/12	1	78.60	1	79.00	79.20	0	1,731	0.00%
2018/09/04	1	89.00	0	0.00	88.60	1	2,196	0.05%
2018/08/24	1	94.20	1	93.00	94.70	0	2,431	0.00%
2018/08/20	1	100.50	1	101.50	102.00	0	2,568	0.00%
2018/08/16	1	102.50	0	0.00	102.00	1	2,658	0.04%
2018/08/15	0	0.00	1	100.50	102.50	-1	2,676	-0.04%
2018/08/13	0	0.00	1	98.40	100.50	-1	2,780	-0.04%
2018/08/10	0	0.00	10	108.00	106.00	-10	2,763	-0.36%
2018/08/08	1	112.50	1	111.50	110.00	0	2,781	0.00%
2018/08/06	0	0.00	2	109.00	109.50	-2	2,793	-0.07%
2018/08/02	2	110.50	1	112.00	109.00	1	2,837	0.04%
2018/07/31	1	105.50	0	0.00	107.00	1	2,959	0.03%
2018/07/25	2	107.00	1	106.50	107.50	1	3,078	0.03%
2018/07/24	1	108.00	1	105.50	107.50	0	3,111	0.00%
2018/07/20	0	0.00	2	108.00	109.50	-2	3,193	-0.06%
2018/07/19	5	110.50	3	110.50	108.50	2	3,176	0.06%
2018/07/18	3	114.00	0	0.00	114.00	3	3,244	0.09%
2018/07/17	1	115.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	120.00	2	118.25	117.50	-1	3,259	-0.03%
2018/07/09	0	0.00	2	116.50	117.00	-2	3,424	-0.06%
2018/07/05	0	0.00	13	120.42	117.00	-13	3,484	-0.37%
2018/07/04	0	0.00	5	121.00	120.50	-5	3,534	-0.14%
2018/07/03	0	0.00	1	131.50	130.50	-1	3,608	-0.03%
2018/07/02	0	0.00	3	128.00	128.50	-3	3,570	-0.08%
2018/06/29	9	127.00	6	126.75	127.00	3	3,562	0.08%
2018/06/22	0	0.00	4	121.00	121.50	-4	3,715	-0.11%
2018/06/13	2	134.75	4	134.13	130.50	-2	3,903	-0.05%
2018/06/12	4	134.50	5	134.60	138.00	-1	3,818	-0.03%
2018/06/08	1	127.00	2	126.00	125.50	-1	3,762	-0.03%
2018/06/07	5	126.90	14	128.46	126.50	-9	3,815	-0.24%
2018/06/05	3	123.50	4	123.50	121.50	-1	4,368	-0.02%
2018/06/04	2	121.25	3	122.33	123.00	-1	4,390	-0.02%
2018/05/31	2	121.75	1	121.00	119.50	1	4,568	0.02%
2018/05/30	3	122.50	12	124.88	122.00	-9	4,671	-0.19%
2018/05/25	2	116.50	0	0.00	116.50	2	4,953	0.04%
2018/05/24	10	120.00	0	0.00	119.50	10	5,083	0.20%
2018/05/22	0	0.00	15	127.50	127.50	-15	5,645	-0.27%
2018/05/21	1	124.00	1	118.00	126.00	0	5,668	0.00%
2018/05/18	10	119.00	0	0.00	118.00	10	5,658	0.18%
2018/05/16	15	122.67	0	0.00	121.50	15	5,895	0.25%
2018/05/14	11	125.23	6	125.17	125.50	5	6,164	0.08%
2018/05/10	0	0.00	2	122.50	125.00	-2	6,406	-0.03%
2018/05/09	6	124.08	2	122.50	121.00	4	6,491	0.06%
2018/05/08	1	124.00	0	0.00	123.00	1	6,653	0.02%
2018/05/07	2	118.00	0	0.00	118.50	2	6,650	0.03%
2018/05/02	5	116.00	0	0.00	115.50	5	6,758	0.07%
2018/04/30	0	0.00	1	118.50	121.50	-1	6,817	-0.01%
2018/04/27	0	0.00	1	117.00	120.00	-1	6,824	-0.01%
2018/04/24	5	118.50	0	0.00	117.50	5	6,687	0.07%
2018/04/23	0	0.00	2	124.50	124.00	-2	6,636	-0.03%
2018/04/17	1	132.00	1	135.50	130.00	0	6,611	0.00%
2018/04/12	1	135.50	0	0.00	138.50	1	6,501	0.02%
2018/04/11	3	136.83	1	135.50	135.50	2	6,490	0.03%
2018/04/10	6	138.50	1	138.00	137.00	5	6,462	0.08%
2018/04/09	36	138.24	31	139.55	142.00	5	6,460	0.08%
2018/04/03	5	129.00	0	0.00	133.00	5	6,346	0.08%
2018/03/30	0	0.00	2	124.00	124.50	-2	6,333	-0.03%
2018/03/29	0	0.00	20	127.00	127.50	-20	6,382	-0.31%
2018/03/27	0	0.00	5	143.00	142.50	-5	6,402	-0.08%
2018/03/26	2	139.00	0	0.00	140.50	2	6,402	0.03%
2018/03/23	0	0.00	1	133.00	136.00	-1	6,412	-0.02%
2018/03/22	51	143.69	51	144.40	139.50	0	6,402	0.00%
2018/03/21	1	145.00	1	143.00	143.00	0	6,460	0.00%
2018/03/20	50	142.39	50	143.30	144.50	0	6,487	0.00%
2018/03/19	4	143.50	3	146.00	144.50	1	6,730	0.01%
2018/03/16	2	141.00	0	0.00	141.00	2	6,717	0.03%
2018/03/15	7	140.00	2	140.50	141.50	5	6,771	0.07%
2018/03/14	41	146.07	48	146.78	143.50	-7	6,832	-0.10%
2018/03/13	81	144.70	71	145.93	144.50	10	6,784	0.15%
2018/03/12	60	144.61	55	146.96	146.50	5	6,742	0.07%
2018/03/09	52	142.05	88	143.20	143.50	-36	6,640	-0.54%
2018/03/08	4	138.75	1	139.00	137.50	3	6,234	0.05%
2018/03/07	19	139.03	3	138.33	138.50	16	6,250	0.26%
2018/03/06	2	135.00	4	138.00	142.00	-2	6,196	-0.03%
2018/03/05	20	136.73	19	139.71	134.00	1	6,149	0.02%
2018/03/02	12	136.75	1	138.50	139.00	11	6,107	0.18%
2018/03/01	4	141.00	4	134.50	141.00	0	6,126	0.00%
2018/02/27	6	134.58	0	0.00	132.00	6	5,939	0.10%
2018/02/26	0	0.00	8	137.94	139.00	-8	5,853	-0.14%
2018/02/23	11	140.77	5	138.60	134.50	6	5,751	0.10%
2018/02/22	29	123.72	28	123.89	133.50	1	5,453	0.02%
2018/02/21	10	122.00	11	122.36	123.00	-1	5,209	-0.02%
2018/02/12	99	114.48	98	115.22	114.00	1	5,176	0.02%
2018/02/09	8	107.13	11	111.45	112.00	-3	5,229	-0.06%
2018/02/08	69	121.88	65	123.12	115.50	4	5,177	0.08%
2018/02/07	0	0.00	14	123.86	120.50	-14	5,147	-0.27%
2018/02/06	2	116.50	0	0.00	116.50	2	5,027	0.04%
2018/02/05	63	126.78	51	128.49	129.00	12	4,909	0.24%
2018/02/02	0	0.00	1	124.00	127.50	-1	4,771	-0.02%
2018/02/01	7	125.86	5	125.40	124.00	2	4,710	0.04%
2018/01/31	11	123.95	7	125.29	125.00	4	4,677	0.09%
2018/01/30	0	0.00	6	119.42	120.00	-6	4,472	-0.13%
2018/01/29	8	119.69	9	116.44	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	1	110.00	111.00	-1	4,417	-0.02%
2018/01/25	5	106.50	0	0.00	106.00	5	4,400	0.11%
2018/01/24	87	103.41	80	101.69	105.50	7	4,430	0.16%
2018/01/23	1	110.00	2	108.50	108.00	-1	4,410	-0.02%
2018/01/22	2	112.75	0	0.00	112.50	2	4,455	0.04%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/17	2	114.50	0	0.00	113.50	2	4,715	0.04%
2018/01/12	0	0.00	2	114.00	113.00	-2	5,153	-0.04%
2018/01/11	1	113.00	0	0.00	113.00	1	5,356	0.02%
2018/01/09	4	116.00	0	0.00	112.00	4	5,522	0.07%
2018/01/08	6	117.50	4	114.50	114.50	2	5,564	0.04%
2018/01/03	0	0.00	1	120.50	119.00	-1	5,902	-0.02%
2018/01/02	1	116.50	0	0.00	117.50	1	6,020	0.02%