譜瑞-KY (4966)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
611
漲跌
▼1
漲幅
-0.16%
成交量
513張
產業
上櫃半導體類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0	0.00	1	613.00	611.00	-1	2,767	-0.04%
2026/07/23	1	603.00	0	0.00	612.00	1	2,802	0.04%
2026/07/21	0	0.00	0.1	577.00	583.00	-0.1	2,996	0.00%
2026/07/20	0.1	557.00	0	0.00	567.00	0.1	3,110	0.00%
2026/07/17	0.1	603.00	0	0.00	585.00	0.1	3,135	0.00%
2026/07/16	0.1	627.00	3	634.67	631.00	-2.9	3,123	-0.09%
2026/07/14	0	617.00	0	0.00	628.00	0	3,140	0.00%
2026/07/09	1	654.00	0	0.00	655.00	1	3,132	0.03%
2026/07/08	0	655.00	3	656.00	662.00	-3	3,132	-0.10%
2026/07/07	3	656.66	1.2	662.50	650.00	1.8	3,122	0.06%
2026/07/06	0.2	630.10	0	0.00	639.00	0.2	3,092	0.01%
2026/07/03	0	658.00	0.4	660.00	654.00	-0.4	3,064	-0.01%
2026/07/01	2.1	619.07	0	0.00	623.00	2.1	3,043	0.07%
2026/06/30	1.4	632.43	0	634.00	629.00	1.4	3,026	0.05%
2026/06/26	14	623.49	1	613.00	608.00	13	2,999	0.43%
2026/06/25	7	659.86	0	0.00	658.00	7	2,964	0.24%
2026/06/23	2	665.00	0	0.00	661.00	2	2,939	0.07%
2026/06/22	0.1	690.00	0	0.00	695.00	0.1	2,909	0.00%
2026/06/18	0	0.00	5	685.00	693.00	-5	2,888	-0.17%
2026/06/17	0	0.00	26	664.00	675.00	-26	2,858	-0.91%
2026/06/16	3	660.33	20	659.30	660.00	-17	2,853	-0.60%
2026/06/15	1.1	670.38	1	683.00	675.00	0.1	2,837	0.00%
2026/06/12	3	687.33	0.1	691.00	675.00	2.9	2,826	0.10%
2026/06/11	4	654.66	3	639.00	657.00	1	2,814	0.04%
2026/06/10	0	0.00	2	662.00	662.00	-2	2,794	-0.07%
2026/06/08	0	664.50	0	0.00	663.00	0	2,723	0.00%
2026/06/05	0	735.60	1	755.00	736.00	-1	2,713	-0.04%
2026/06/04	20.2	750.02	0	0.00	756.00	20.2	2,668	0.76%
2026/06/03	3	821.30	2	848.00	805.00	1	2,595	0.04%
2026/06/02	1.1	828.13	1	862.02	827.00	0.1	2,515	0.00%
2026/06/01	2	865.35	2	875.38	859.00	0	2,447	0.00%
2026/05/29	5.4	869.92	4	916.25	834.00	1.4	2,363	0.06%
2026/05/28	1	904.05	2	899.60	845.00	-1	2,225	-0.04%
2026/05/27	0	850.00	11.5	852.63	870.00	-11.4	2,187	-0.52%
2026/05/26	1.2	802.03	1	800.00	807.00	0.2	2,144	0.01%
2026/05/25	36.6	794.46	0	0.00	818.00	36.6	2,142	1.71%
2026/05/22	0	789.00	0	0.00	795.00	0	2,107	0.00%
2026/05/21	2	807.00	11	801.28	789.00	-9	2,107	-0.43%
2026/05/20	0.1	752.47	1	760.00	757.00	-0.9	2,096	-0.04%
2026/05/19	1	744.81	0	0.00	728.00	1	2,079	0.05%
2026/05/18	0	775.50	1	781.00	757.00	-1	2,061	-0.05%
2026/05/15	2	751.71	0	0.00	800.00	2	2,043	0.10%
2026/05/14	12.2	816.30	4.1	819.02	819.00	8.1	1,995	0.40%
2026/05/13	3	813.33	10.2	808.47	809.00	-7.2	1,878	-0.38%
2026/05/12	4.1	763.85	23.5	749.68	761.00	-19.4	1,692	-1.15%
2026/05/11	0	0.00	1	735.00	735.00	-1	1,438	-0.07%
2026/05/08	0	0.00	12	667.83	669.00	-12	1,355	-0.89%
2026/05/07	0	610.00	2.1	608.57	609.00	-2.1	1,271	-0.16%
2026/05/06	2	572.00	0	575.89	574.00	2	1,245	0.16%
2026/05/05	10	563.30	1	562.00	562.00	9	1,235	0.73%
2026/05/04	3	582.33	0	583.44	575.00	3	1,227	0.24%
2026/04/30	2	581.00	0	582.69	575.00	2	1,224	0.16%
2026/04/29	8	573.24	0	0.00	568.00	8	1,213	0.66%
2026/04/28	1	603.99	0	0.00	588.00	1	1,208	0.08%
2026/04/27	0	619.75	0	617.00	615.00	0	1,179	0.00%
2026/04/24	2	644.01	17	652.48	649.00	-15	1,115	-1.35%
2026/04/23	1	635.06	12	631.42	600.00	-11	998	-1.10%
2026/04/22	1	559.00	0	0.00	590.00	1	899	0.11%
2026/04/21	1	535.00	0	0.00	537.00	1	857	0.12%
2026/04/17	2	548.00	0	0.00	546.00	2	870	0.23%
2026/04/16	3	544.33	8	553.99	555.00	-5	884	-0.57%
2026/04/15	0	532.00	0	0.00	530.00	0	917	0.00%
2026/04/14	1	539.00	1	540.90	539.00	0	959	0.00%
2026/04/13	0	526.33	0	0.00	520.00	0	961	0.00%
2026/04/10	3	528.00	0.1	513.00	533.00	3	959	0.31%
2026/04/09	0	0.00	0.1	498.00	501.00	-0.1	948	-0.01%
2026/04/07	0	0.00	0	475.00	475.00	0	962	0.00%
2026/03/30	0	488.00	0	0.00	485.00	0	976	0.00%
2026/03/25	0	497.00	0	0.00	497.00	0	989	0.00%
2026/03/24	0.1	498.00	0	0.00	494.50	0.1	999	0.01%
2026/03/23	1	503.00	0	0.00	499.00	1	1,001	0.10%
2026/03/20	0	0.00	0	517.22	520.00	0	1,002	0.00%
2026/03/19	5	504.00	0	0.00	503.00	5	996	0.50%
2026/03/18	0	0.00	0	523.00	515.00	0	995	0.00%
2026/03/17	2	513.01	0	0.00	512.00	2	993	0.20%
2026/03/10	0	0.00	1	525.00	523.00	-1	976	-0.10%
2026/03/09	3	494.00	1	495.00	498.00	2	972	0.21%
2026/03/06	0.1	521.00	0	0.00	524.00	0.1	971	0.01%
2026/03/04	5.1	509.92	0	0.00	501.00	5.1	971	0.52%
2026/03/02	5	530.00	0	0.00	535.00	5	951	0.53%
2026/02/26	0	0.00	1	542.00	545.00	-1	956	-0.10%
2026/02/25	0.1	539.00	16	537.81	543.00	-16	950	-1.68%
2026/02/23	7	494.72	2	510.00	514.00	5	943	0.53%
2026/02/11	8	507.12	1	507.00	508.00	7	951	0.74%
2026/02/06	1.5	507.33	0	0.00	519.00	1.5	948	0.16%
2026/02/04	0.1	525.00	0	0.00	528.00	0.1	948	0.01%
2026/02/02	5	517.20	0	0.00	516.00	5	954	0.52%
2026/01/30	9.7	539.10	0	0.00	529.00	9.7	950	1.02%
2026/01/29	4.1	572.01	0	0.00	571.00	4.1	934	0.43%
2026/01/27	0.1	587.00	0	0.00	586.00	0.1	944	0.01%
2026/01/23	2	568.00	0	0.00	569.00	2	1,020	0.20%
2026/01/21	2	565.00	0	0.00	562.00	2	1,012	0.20%
2026/01/19	0.1	572.00	0	0.00	583.00	0.1	1,000	0.01%
2026/01/16	1	574.00	0	0.00	575.00	1	1,009	0.10%
2026/01/15	0.1	591.00	0	0.00	583.00	0.1	1,013	0.01%
2026/01/14	2.1	595.76	0	0.00	591.00	2.1	1,000	0.21%
2026/01/09	0.1	634.00	0	0.00	633.00	0.1	974	0.01%
2026/01/08	1	630.00	11.5	630.87	619.00	-10.5	963	-1.09%
2026/01/07	11	613.55	0	0.00	617.00	11	915	1.20%
2026/01/06	0	0.00	1	585.00	584.00	-1	872	-0.11%
2026/01/05	6	568.50	0	0.00	568.00	6	866	0.69%
2025/12/30	3.1	587.03	1	581.00	580.00	2.1	863	0.24%
2025/12/24	3	568.00	1	578.00	566.00	2	852	0.23%
2025/12/22	1	566.00	0	0.00	566.00	1	864	0.12%
2025/12/18	1	564.00	0	0.00	561.00	1	908	0.11%
2025/12/16	1.2	587.50	0	0.00	589.00	1.2	1,048	0.11%
2025/12/11	0	0.00	1	607.00	610.00	-1	1,097	-0.09%
2025/11/25	0.2	647.00	0	0.00	651.00	0.2	1,357	0.01%
2025/11/24	1	638.00	1	650.00	637.00	0	1,370	0.00%
2025/11/18	1.1	645.71	1.1	656.10	648.00	0	1,476	0.00%
2025/11/17	0.2	649.00	0	0.00	645.00	0.2	1,488	0.01%
2025/11/12	1	659.00	2	652.50	652.00	-1	1,648	-0.06%
2025/11/10	0.1	660.00	0	0.00	654.00	0.1	1,777	0.00%
2025/11/07	0	657.00	1	661.00	656.00	-1	1,875	-0.05%
2025/11/05	0.1	654.60	0	0.00	663.00	0.1	1,953	0.00%
2025/11/03	0	675.00	0	0.00	675.00	0	1,977	0.00%
2025/10/31	0.2	694.14	0	0.00	680.00	0.2	2,012	0.01%
2025/10/30	2.3	694.41	1	700.00	698.00	1.3	2,009	0.07%
2025/10/29	2	758.97	1	748.00	747.00	1	1,957	0.05%
2025/10/27	1	766.00	0	0.00	778.00	1	1,945	0.05%
2025/10/23	1	775.00	0	0.00	775.00	1	1,935	0.05%
2025/10/22	1	789.00	1	790.00	783.00	0	1,930	0.00%
2025/10/21	1	780.00	1	777.00	775.00	0	1,907	0.00%
2025/10/20	0	774.00	0	0.00	762.00	0	1,892	0.00%
2025/10/17	0	0.00	1	765.00	769.00	-1	1,888	-0.05%
2025/10/16	1	755.06	1	770.00	750.00	0	1,877	0.00%
2025/10/14	2	751.50	0.1	747.00	746.00	1.9	1,869	0.10%
2025/10/03	0	0.00	1	788.00	775.00	-1	1,821	-0.05%
2025/10/02	1	753.00	1	740.00	740.00	0	1,795	0.00%
2025/09/24	3	777.00	2	771.50	772.00	1	1,752	0.06%
2025/09/23	1	765.00	0	0.00	766.00	1	1,740	0.06%
2025/09/22	2	770.50	2	777.50	781.00	0	1,723	0.00%
2025/09/19	0.3	816.00	1.1	828.79	780.00	-0.8	1,688	-0.05%
2025/09/18	2	852.50	6.2	855.32	864.00	-4.2	1,613	-0.26%
2025/09/17	2	821.00	1	807.00	802.00	1	1,539	0.06%
2025/09/11	0	780.00	0	0.00	772.00	0	1,466	0.00%
2025/09/10	0	0.00	2	813.50	791.00	-2	1,435	-0.14%
2025/09/08	1	806.00	0	0.00	799.00	1	1,388	0.07%
2025/09/05	3	803.00	3	816.00	808.00	0	1,371	0.00%
2025/09/04	2.1	789.94	3	785.67	784.00	-1	1,327	-0.07%
2025/09/03	1	762.00	0.1	767.00	756.00	0.9	1,292	0.07%
2025/09/01	0.1	751.00	0	0.00	753.00	0.1	1,274	0.01%
2025/08/28	1	775.00	0	0.00	777.00	1	1,230	0.08%
2025/08/25	0	0.00	0.1	782.00	778.00	-0.1	1,160	-0.01%
2025/08/21	0	0.00	1.2	797.83	817.00	-1.2	1,106	-0.11%
2025/08/20	0	0.00	0.1	783.00	775.00	-0.1	1,052	-0.01%
2025/08/19	1.2	783.96	0	0.00	780.00	1.2	1,014	0.11%
2025/08/18	0	0.00	0.2	837.00	810.00	-0.2	959	-0.02%
2025/08/15	4.1	827.29	3.4	838.85	836.00	0.8	913	0.08%
2025/08/14	1	809.00	4	802.00	794.00	-3	849	-0.35%
2025/08/13	4.2	782.10	4.2	791.17	783.00	0.1	802	0.01%
2025/08/12	1.2	758.17	1.2	755.48	760.00	0.1	712	0.01%
2025/08/11	1	680.00	1.1	692.09	715.00	-0.1	609	-0.02%
2025/08/08	0	0.00	1.9	672.58	677.00	-1.9	569	-0.33%
2025/08/07	1	684.00	1.1	697.73	669.00	-0.1	519	-0.02%
2025/08/06	1	667.00	0	0.00	668.00	1	482	0.21%
2025/08/05	4.2	685.76	4.1	690.26	670.00	0.2	466	0.03%
2025/08/04	0.1	639.00	0	0.00	642.00	0.1	426	0.02%
2025/08/01	0	0.00	1	593.00	608.00	-1	397	-0.25%
2025/07/31	1	575.00	0	0.00	575.00	1	384	0.26%

譜瑞-KY 相關文章

譜瑞-KY 相關影音

- 股市V爸聯詠(3034) 譜瑞-KY(4966) 後續走勢