華星光 (4979)-國票-台南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
14,981張
產業
上櫃通信網路類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	4	137.38	14	140.18	146.00	-10	25,504	-0.04%
2025/04/14	11	135.50	13	137.19	133.00	-2	25,618	-0.01%
2025/04/11	3	122.84	1	124.00	130.50	2	25,703	0.01%
2025/04/10	0	135.00	0	0.00	135.00	0	26,501	0.00%
2025/04/02	9	165.33	8	166.75	168.00	1	28,097	0.00%
2025/04/01	10	168.80	8	166.56	164.50	2	28,315	0.01%
2025/03/31	9	171.94	7	175.36	168.50	2	28,479	0.01%
2025/03/28	8	186.30	9	182.11	181.50	-1	28,297	0.00%
2025/03/27	11	193.18	10	194.55	189.50	1	28,173	0.00%
2025/03/26	11	196.31	10	197.40	199.00	1	28,166	0.00%
2025/03/25	11	202.08	20	203.97	195.00	-9	28,229	-0.03%
2025/03/24	20	198.12	16.3	195.19	202.00	3.8	27,568	0.01%
2025/03/21	10	181.00	11	179.42	184.00	-1	27,004	0.00%
2025/03/20	8.1	176.32	8	177.63	178.50	0.1	26,996	0.00%
2025/03/19	1	176.49	3	175.33	173.00	-2	27,059	-0.01%
2025/03/18	11	188.76	7	184.43	183.50	4	27,013	0.01%
2025/03/17	11.1	193.09	12.1	193.93	189.00	-1	27,046	0.00%
2025/03/14	9	185.05	10	186.15	187.00	-1	27,014	0.00%
2025/03/13	10	185.15	10	185.36	183.50	0	26,962	0.00%
2025/03/12	9	181.67	9	181.67	179.50	0	26,886	0.00%
2025/03/11	5	171.70	2	173.00	171.50	3	26,950	0.01%
2025/03/10	10	177.45	10	178.30	179.50	0	27,493	0.00%
2025/03/07	8	183.87	10	184.70	180.00	-2	27,983	-0.01%
2025/03/06	6	183.83	7	183.64	183.50	-1	28,930	0.00%
2025/03/05	3	190.00	5	189.00	187.00	-2	29,259	-0.01%
2025/03/04	5	183.51	6	181.52	187.00	-1	29,479	0.00%
2025/03/03	5	183.40	2	183.75	182.50	3	29,898	0.01%
2025/02/27	5.2	197.13	1	195.50	192.00	4.2	30,273	0.01%
2025/02/26	7	205.07	6	204.67	204.00	1	30,271	0.00%
2025/02/25	4	203.75	3	204.67	203.50	1	30,217	0.00%
2025/02/24	2	204.00	1.1	205.45	206.00	0.9	30,126	0.00%
2025/02/21	9	206.11	8	207.14	212.50	1	29,973	0.00%
2025/02/20	5	209.89	5	211.40	206.00	0	29,730	0.00%
2025/02/19	7	216.36	7	218.57	213.00	0	29,576	0.00%
2025/02/18	14	217.02	12	213.96	217.50	2	29,550	0.01%
2025/02/17	8	221.81	7	223.22	219.00	1	29,288	0.00%
2025/02/14	29	220.79	25	219.16	222.00	4	29,135	0.01%
2025/02/13	9	221.50	6	225.08	225.50	3	28,931	0.01%
2025/02/12	13.1	242.68	8	232.63	222.50	5.1	28,778	0.02%
2025/02/11	13	246.77	14	247.58	247.00	-1	28,713	0.00%
2025/02/10	19.3	253.87	21	255.00	247.00	-1.7	28,288	-0.01%
2025/02/07	14	238.50	10.2	234.68	250.50	3.8	27,540	0.01%
2025/02/06	6.1	226.76	6.1	227.78	228.00	0	27,105	0.00%
2025/02/05	9	227.11	19	226.97	221.50	-10	26,795	-0.04%
2025/02/04	25	230.67	22	234.80	223.50	3	26,368	0.01%
2025/01/22	31.1	238.65	29	229.45	242.50	2.1	24,721	0.01%
2025/01/21	24	219.06	12.1	218.66	220.50	12	24,035	0.05%
2025/01/20	1	201.00	2	199.75	200.50	-1	23,512	0.00%
2025/01/17	8	202.06	11	199.68	198.00	-3	23,541	-0.01%
2025/01/16	14	199.54	9	198.79	205.00	5	23,377	0.02%
2025/01/15	22	193.73	2	191.00	188.50	20	23,091	0.09%
2025/01/14	7	193.92	7	192.86	190.00	0	22,997	0.00%
2025/01/13	9	193.27	77	188.25	194.00	-68	23,065	-0.29%
2025/01/10	23	209.36	35	206.42	205.00	-12	22,811	-0.05%
2025/01/09	23	209.11	13	209.38	203.00	10	22,674	0.04%
2025/01/08	9	207.00	10.1	204.26	208.00	-1	22,917	0.00%
2025/01/07	12	198.58	8	199.44	201.00	4	23,050	0.02%
2025/01/06	5	205.96	4	200.88	198.00	1	23,114	0.00%
2025/01/03	1	197.21	12.1	204.50	205.50	-11.1	23,162	-0.05%
2025/01/02	2	196.70	5	194.90	191.00	-3	22,510	-0.01%
2024/12/31	2	187.25	1	179.65	188.00	1	22,333	0.00%
2024/12/30	17	183.93	3	182.33	178.00	14	22,736	0.06%
2024/12/27	5	180.60	5	183.50	180.50	0	23,233	0.00%
2024/12/26	23	178.55	34	182.60	185.00	-11	23,091	-0.05%
2024/12/25	19	175.92	13	177.88	181.00	6	23,724	0.03%
2024/12/24	0	169.70	0	0.00	166.50	0	23,774	0.00%
2024/12/23	2	173.75	3.1	175.85	173.00	-1.1	24,118	0.00%
2024/12/20	14	174.67	18	172.47	171.50	-4	24,274	-0.02%
2024/12/19	30	173.68	26.1	174.10	175.00	3.9	24,551	0.02%
2024/12/18	1	166.92	2	163.75	166.50	-1	24,456	0.00%
2024/12/17	7	168.86	3	171.33	174.50	4	24,768	0.02%
2024/12/16	20.1	170.11	5	170.00	167.00	15.1	25,128	0.06%
2024/12/13	15	175.73	13	171.92	170.50	2	24,969	0.01%
2024/12/12	7	186.56	6	185.58	181.50	1	25,091	0.00%
2024/12/11	6	188.74	8	188.56	185.50	-2	25,186	-0.01%
2024/12/10	42	197.87	9	193.23	188.50	33	25,328	0.13%
2024/12/09	14	207.71	23	209.72	203.50	-9	25,403	-0.04%
2024/12/06	11	210.00	11	211.36	210.00	0	25,181	0.00%
2024/12/05	8	209.31	19	206.92	213.50	-11	24,863	-0.04%
2024/12/04	28	212.50	24	211.27	212.00	4	24,435	0.02%
2024/12/03	28	203.50	18.9	204.62	207.50	9.1	23,665	0.04%
2024/12/02	38.6	193.06	37	195.24	194.00	1.6	22,895	0.01%
2024/11/29	11.3	179.32	12	182.12	185.00	-0.7	21,864	0.00%
2024/11/28	8	170.44	6	170.92	173.00	2	21,366	0.01%
2024/11/27	7	171.50	6	172.25	169.00	1	20,997	0.00%
2024/11/26	25	167.20	20	168.18	169.00	5	20,364	0.02%
2024/11/25	2	161.00	9	165.32	168.00	-7	19,799	-0.04%
2024/11/22	0	153.00	0	0.00	153.00	0	19,469	0.00%
2024/11/21	11	151.45	8	151.75	153.00	3	19,420	0.02%
2024/11/20	6	149.17	7.1	148.08	148.00	-1.1	19,356	-0.01%
2024/11/19	3	145.33	1	145.00	147.50	2	19,472	0.01%
2024/11/18	0.1	143.50	0	0.00	141.00	0.1	19,553	0.00%
2024/11/15	4	146.50	4	146.38	146.00	0	19,574	0.00%
2024/11/14	2	155.50	1	154.50	152.00	1	19,410	0.01%
2024/11/13	6	152.68	2	153.25	149.50	4	19,192	0.02%
2024/11/11	5	160.00	7	158.14	157.50	-2	18,964	-0.01%
2024/11/08	8	159.87	18	158.22	159.00	-10	18,684	-0.05%
2024/11/07	0	150.36	0	154.50	150.00	0	18,117	0.00%
2024/11/06	1	148.50	10	149.55	151.50	-9	17,935	-0.05%
2024/11/05	8	148.75	4	150.00	147.00	4	17,804	0.02%
2024/11/04	0	0.00	2	146.01	147.50	-2	17,688	-0.01%
2024/10/30	2	139.50	0.3	139.00	139.50	1.7	17,470	0.01%
2024/10/29	0	0.00	2	139.00	141.00	-2	17,387	-0.01%
2024/10/28	0.1	139.75	0	0.00	142.50	0.1	17,240	0.00%
2024/10/25	1.2	143.43	1	142.01	142.00	0.2	17,127	0.00%
2024/10/24	9	146.28	5	143.00	143.00	4	17,102	0.02%
2024/10/23	7	149.71	2	149.51	151.00	5	16,932	0.03%
2024/10/22	2	147.49	6.1	148.34	145.50	-4	16,736	-0.02%
2024/10/21	6	144.75	1	145.50	143.50	5	16,512	0.03%
2024/10/18	7	145.56	2	146.50	145.00	5	16,332	0.03%
2024/10/17	5	154.50	6	155.01	154.00	-1	15,905	-0.01%
2024/10/16	10	155.00	7	153.79	154.50	3	15,738	0.02%
2024/10/15	21	162.11	15	162.90	156.50	6	15,472	0.04%
2024/10/14	5	155.20	10	157.00	158.00	-5	14,676	-0.03%
2024/10/11	11	154.77	7	156.65	154.00	4	14,277	0.03%
2024/10/09	12	155.83	13	158.15	154.00	-1	13,921	-0.01%
2024/10/08	12	154.67	11	152.32	151.50	1	13,472	0.01%
2024/10/07	11	157.36	17	158.29	156.00	-6	13,112	-0.05%
2024/10/04	14	155.71	15	155.67	155.00	-1	12,652	-0.01%
2024/10/01	24	148.92	24	151.06	154.50	0	12,026	0.00%
2024/09/30	2	142.50	2	144.00	144.50	0	11,235	0.00%
2024/09/27	48.1	151.78	49	152.45	142.00	-1	11,001	-0.01%
2024/09/26	8	148.31	8	148.19	150.00	0	9,963	0.00%
2024/09/25	7	144.70	7.1	145.36	142.00	0	9,515	0.00%
2024/09/24	2	143.22	2	141.25	141.50	0	9,069	0.00%
2024/09/23	5.1	146.60	3	148.65	141.00	2	8,767	0.02%
2024/09/20	8	144.50	3	142.33	141.50	5	8,212	0.06%
2024/09/19	3	138.67	9	141.89	144.50	-6	7,931	-0.08%
2024/09/18	10	134.85	13	134.27	135.50	-3	7,478	-0.04%
2024/09/16	0	0.00	1	131.00	128.00	-1	6,933	-0.01%
2024/09/13	6	132.49	4	131.88	132.50	2	6,859	0.03%
2024/09/12	3	121.50	4	121.87	129.00	-1	6,422	-0.02%
2024/09/11	6	119.17	4	119.51	117.50	2	6,146	0.03%
2024/09/10	0	118.93	1.1	121.01	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	4	112.85	113.50	-4	5,352	-0.08%
2024/09/05	2	106.26	2	109.75	106.00	0	5,440	0.00%
2024/09/04	2	107.25	2	103.58	106.00	0	5,549	0.00%
2024/09/03	2	113.49	1	110.54	110.50	1	5,539	0.02%
2024/09/02	1	118.50	0	0.00	116.00	1	5,551	0.02%
2024/08/30	6	113.33	2	116.50	116.50	4	5,469	0.07%
2024/08/29	0	0.00	1	116.00	115.00	-1	5,358	-0.02%
2024/08/28	0	114.00	0	116.00	115.00	0	5,370	0.00%
2024/08/27	2	115.22	1	111.62	111.50	1	5,390	0.02%
2024/08/26	0	111.75	1	112.00	111.00	-1	5,345	-0.02%
2024/08/23	1	115.00	0	0.00	115.00	1	5,424	0.02%
2024/08/22	1	114.50	1	113.50	114.00	0	5,471	0.00%
2024/08/21	0	114.75	3.1	117.99	114.00	-3	5,659	-0.05%
2024/08/20	4	112.87	1.1	112.02	111.50	2.9	5,825	0.05%
2024/08/16	0	0.00	4	101.50	102.00	-4	6,072	-0.07%
2024/08/15	0.1	98.80	0	0.00	98.70	0.1	5,989	0.00%
2024/08/13	2	98.99	0	0.00	96.90	2	5,883	0.03%
2024/08/12	0	99.00	0	97.40	100.00	0	5,681	0.00%
2024/08/09	2	90.22	3	94.87	91.00	-1	5,620	-0.02%
2024/08/08	1	94.00	0	0.00	93.00	1	5,500	0.02%
2024/08/02	4	101.38	1	99.45	99.30	3	5,544	0.05%
2024/07/31	2	105.50	3	105.01	104.00	-1	5,560	-0.02%
2024/07/30	0	0.00	0	103.50	103.50	0	5,555	0.00%
2024/07/29	1	107.00	2	103.50	103.00	-1	5,518	-0.02%
2024/07/26	5	109.50	5	109.20	108.50	0	5,504	0.00%
2024/07/23	1	114.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	1	118.00	1	120.50	116.00	0	5,528	0.00%
2024/07/19	0	0.00	0	128.00	126.00	0	5,531	0.00%
2024/07/18	0	128.50	1	127.50	128.00	-1	5,522	-0.02%
2024/07/17	0	132.42	0.1	132.60	132.50	0	5,522	0.00%
2024/07/16	1	127.00	1	126.50	127.50	0	5,463	0.00%
2024/07/15	0	127.00	0	0.00	126.00	0	5,521	0.00%
2024/07/12	0	129.17	1	131.49	128.50	-1	5,616	-0.02%
2024/07/11	3	134.50	1	134.48	133.50	2	5,675	0.03%
2024/07/10	5	133.20	4	134.37	132.50	1	5,736	0.02%
2024/07/09	2	126.00	0	130.00	129.00	2	5,611	0.04%
2024/07/08	1	127.98	0	0.00	125.50	1	5,582	0.02%
2024/07/05	1	129.50	0	129.00	128.50	1	5,590	0.02%
2024/07/04	1	125.50	0	126.50	124.00	1	5,609	0.02%
2024/07/03	1	126.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	1	126.00	0	0.00	127.50	1	5,578	0.02%
2024/06/28	0	0.00	0	128.00	126.50	0	5,609	0.00%
2024/06/26	0	127.00	1	128.00	125.50	-1	5,675	-0.02%
2024/06/25	1	124.49	0	0.00	126.00	1	5,709	0.02%
2024/06/24	3	127.17	0	0.00	126.50	3	5,848	0.05%
2024/06/20	2	136.75	1	135.50	138.50	1	5,966	0.02%
2024/06/19	0	138.13	0.1	135.00	135.50	-0.1	5,941	0.00%
2024/06/18	1	141.51	2	144.26	140.50	-1	5,906	-0.02%
2024/06/17	0	140.50	1	141.50	139.50	-1	5,849	-0.02%
2024/06/14	1	143.01	0	0.00	142.50	1	5,803	0.02%
2024/06/13	0	144.00	0	0.00	146.00	0	5,682	0.00%
2024/06/12	0	144.50	4	146.00	145.00	-4	5,682	-0.07%
2024/06/11	7	143.28	3.1	142.59	141.00	3.9	5,536	0.07%
2024/06/07	0	136.50	0	0.00	136.00	0	5,495	0.00%
2024/06/06	1.1	138.43	1	138.98	138.00	0	5,504	0.00%
2024/06/05	0	133.00	0	0.00	133.50	0	5,504	0.00%
2024/06/04	0	136.50	1	138.50	136.00	-1	5,653	-0.02%
2024/06/03	3	138.33	3	139.66	139.00	0	5,778	0.00%
2024/05/31	0	134.56	1	134.00	131.50	-1	5,711	-0.02%
2024/05/30	4.1	141.88	4	142.75	141.50	0.1	5,633	0.00%
2024/05/29	2	148.75	2	148.00	145.50	0	5,749	0.00%
2024/05/28	5	149.20	1	150.50	148.00	4	5,636	0.07%
2024/05/27	5	148.80	3	148.33	149.00	2	5,556	0.04%
2024/05/24	3	139.49	5	140.79	139.50	-2	5,604	-0.04%
2024/05/23	3.1	136.42	8	140.25	143.50	-4.9	5,415	-0.09%
2024/05/22	0	0.00	2	130.18	130.50	-2	5,258	-0.04%
2024/05/20	1	120.00	0	0.00	119.00	1	5,614	0.02%
2024/05/16	3	123.49	0	123.50	120.00	3	6,280	0.05%
2024/05/15	1	121.98	0	123.13	123.00	1	6,356	0.02%
2024/05/10	0	120.81	0	0.00	120.50	0	6,533	0.00%
2024/05/09	2	127.48	0	0.00	124.00	2	6,567	0.03%
2024/05/08	0	0.00	1	123.99	125.50	-1	6,492	-0.02%
2024/05/07	0	0.00	1	118.00	118.00	-1	6,433	-0.02%
2024/05/06	0	119.00	0	0.00	118.00	0	6,449	0.00%
2024/05/03	0	119.00	1	121.00	120.00	-1	6,445	-0.02%
2024/04/30	0	120.50	0	0.00	121.50	0	6,500	0.00%
2024/04/29	0	116.50	0	119.50	120.00	0	6,604	0.00%
2024/04/26	0	0.00	0	117.69	115.00	0	6,617	0.00%
2024/04/25	0	114.88	2	118.50	114.00	-2	6,690	-0.03%
2024/04/24	3	114.50	0	114.50	115.00	3	6,937	0.04%
2024/04/23	0	111.50	0	113.00	112.50	0	7,059	0.00%
2024/04/22	1	112.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	2	116.01	2	113.50	118.00	0	7,153	0.00%
2024/04/18	1	118.50	2	121.01	122.00	-1	7,281	-0.01%
2024/04/17	0	0.00	0	115.03	118.50	0	7,544	0.00%