華星光 (4979)-國票-台南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
426.5
漲跌
▲19.0
漲幅
+4.66%
成交量
24,949張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	470.1	447.68	471	443.23	426.50	-0.9	6,246	-0.01%	大買/大賣/
2026/07/23	5	412.69	2	410.50	407.50	3	5,856	0.05%
2026/07/22	6	376.42	5	378.50	379.00	1	5,674	0.02%
2026/07/21	3.1	348.65	2	351.25	357.00	1.1	5,598	0.02%
2026/07/20	2	350.00	1	332.50	340.00	1	5,596	0.02%
2026/07/17	0.1	357.18	2.7	368.43	356.00	-2.6	5,536	-0.05%
2026/07/16	0.4	397.25	3	385.50	392.00	-2.6	5,504	-0.05%
2026/07/15	0	412.83	2	411.50	410.00	-2	5,579	-0.04%
2026/07/14	1	433.48	2	435.24	403.00	-1	5,583	-0.02%
2026/07/13	0	423.58	0	0.00	419.00	0	6,019	0.00%
2026/07/09	0	0.00	1	432.50	432.50	-1	6,159	-0.02%
2026/07/08	0.1	436.53	0	0.00	434.50	0.1	6,535	0.00%
2026/07/07	4.1	476.27	2	466.50	428.00	2.1	6,465	0.03%
2026/07/06	1.1	468.18	1	465.00	457.00	0.1	6,379	0.00%
2026/07/03	3	467.50	3	478.48	468.50	0	6,319	0.00%
2026/07/02	0.2	444.12	1.1	437.77	445.00	-0.9	6,179	-0.01%
2026/07/01	4.1	454.23	0	0.00	450.50	4.1	6,107	0.07%
2026/06/30	1.1	477.20	2	471.32	474.00	-0.9	6,013	-0.01%
2026/06/29	0	451.25	0	0.00	456.50	0	5,947	0.00%
2026/06/26	1.3	457.64	2	471.75	459.00	-0.7	5,876	-0.01%
2026/06/25	2.1	492.27	1	489.51	475.50	1.1	5,760	0.02%
2026/06/24	0.3	506.98	13	536.00	500.00	-12.7	5,653	-0.23%
2026/06/23	3.2	540.25	0	0.00	525.00	3.2	6,079	0.05%
2026/06/22	2.1	557.74	2.2	573.23	552.00	-0.1	6,245	0.00%
2026/06/18	3.1	567.04	1	560.54	567.00	2.1	6,392	0.03%
2026/06/17	6.1	548.23	1.1	546.02	546.00	5	6,631	0.08%
2026/06/16	0.2	565.00	0	0.00	568.00	0.2	6,981	0.00%
2026/06/15	0	0.00	0	529.67	550.00	0	7,393	0.00%
2026/06/12	0	480.00	0	0.00	501.00	0	7,836	0.00%
2026/06/11	0	0.00	0.2	458.00	473.00	-0.2	8,260	0.00%
2026/06/10	0.1	507.48	0	0.00	504.00	0.1	8,297	0.00%
2026/06/09	9.2	544.18	0	0.00	560.00	9.2	8,334	0.11%
2026/06/08	0	540.00	0	0.00	537.00	0	8,385	0.00%
2026/06/05	0.3	550.00	0	592.00	596.00	0.3	8,420	0.00%
2026/06/04	0.3	602.00	0.3	600.81	590.00	0	8,467	0.00%
2026/06/03	0.1	638.00	1	639.00	637.00	-1	8,464	-0.01%
2026/06/02	6	652.79	4.2	642.78	630.00	1.9	8,510	0.02%
2026/06/01	5	658.20	4.2	653.85	650.00	0.8	8,342	0.01%
2026/05/29	2.2	616.36	2	637.49	624.00	0.2	8,259	0.00%
2026/05/28	3	626.62	1	604.67	604.00	2	8,217	0.02%
2026/05/27	5.3	664.36	5.5	680.75	628.00	-0.2	8,484	0.00%
2026/05/26	0.1	642.00	0.2	678.07	680.00	-0.1	8,727	0.00%
2026/05/25	2.5	647.07	0	0.00	655.00	2.5	9,147	0.03%
2026/05/22	20.8	625.21	0.2	640.00	630.00	20.6	9,395	0.22%
2026/05/21	50	580.00	0	0.00	593.00	50	9,792	0.51%
2026/05/20	40	551.00	0	561.00	562.00	40	10,009	0.40%
2026/05/19	10.1	531.00	0	0.00	523.00	10.1	10,736	0.09%
2026/05/15	0.2	565.67	0	0.00	531.00	0.2	11,641	0.00%
2026/05/14	1.1	590.09	0	0.00	589.00	1.1	11,985	0.01%
2026/05/13	1.5	594.97	80	594.00	600.00	-78.5	12,305	-0.64%
2026/05/12	4.1	677.71	1	713.85	659.00	3.1	12,743	0.02%
2026/05/11	3	684.69	2.2	685.27	672.00	0.8	12,857	0.01%
2026/05/08	0.4	670.27	0	0.00	660.00	0.4	13,127	0.00%
2026/05/07	1.1	702.94	3.4	704.38	700.00	-2.4	14,034	-0.02%
2026/05/06	5.5	701.93	5	714.38	703.00	0.4	14,647	0.00%
2026/05/05	1.2	715.52	0	0.00	718.00	1.2	14,890	0.01%
2026/05/04	2.7	658.77	0	0.00	669.00	2.7	15,134	0.02%
2026/04/30	0	0.00	0.2	598.00	609.00	-0.2	15,318	0.00%
2026/04/29	0	0.00	1	571.00	560.00	-1	15,672	-0.01%
2026/04/28	1.1	564.45	0	0.00	561.00	1.1	16,479	0.01%
2026/04/27	10	550.00	3	545.00	546.00	7	16,909	0.04%
2026/04/24	0	520.00	2	552.00	604.00	-2	17,076	-0.01%
2026/04/23	11	570.34	0.1	597.00	567.00	11	17,179	0.06%
2026/04/22	0	0.00	1	647.00	629.00	-1	17,217	-0.01%
2026/04/21	0.2	658.09	1	685.68	655.00	-0.8	17,402	0.00%
2026/04/20	1	703.06	2.1	706.47	708.00	-1	17,701	-0.01%
2026/04/17	0	0.00	1	644.00	644.00	-1	17,862	-0.01%
2026/04/16	3	572.42	5.3	568.22	586.00	-2.3	18,177	-0.01%
2026/04/15	3	511.33	8.1	516.65	533.00	-5.1	18,018	-0.03%
2026/04/14	7	484.60	3	486.43	485.00	4	18,155	0.02%
2026/04/13	20.1	444.05	0	447.75	465.00	20	18,090	0.11%
2026/04/10	21.6	439.29	4.1	442.19	449.50	17.6	18,337	0.10%
2026/04/09	10	431.00	0	429.80	429.00	10	18,677	0.05%
2026/04/08	13.9	423.82	0	426.88	421.50	13.8	19,225	0.07%
2026/04/07	1	396.00	0	409.00	404.50	1	19,666	0.01%
2026/04/02	0	389.00	1	388.50	384.00	-1	19,948	0.00%
2026/04/01	0	375.00	1	374.00	375.50	-1	20,450	0.00%
2026/03/31	1	360.00	1	360.00	341.50	0	21,324	0.00%
2026/03/27	2	395.57	0	0.00	396.50	2	22,607	0.01%
2026/03/26	5.1	435.17	10	436.19	411.00	-4.9	22,921	-0.02%
2026/03/25	1	422.00	6	418.11	425.50	-5	22,526	-0.02%
2026/03/24	9	390.77	6.1	398.97	387.00	3	22,521	0.01%
2026/03/23	6	393.34	5.1	412.02	380.00	1	22,607	0.00%
2026/03/20	8.1	411.14	12.2	405.26	404.50	-4.1	22,489	-0.02%
2026/03/19	8.2	395.53	7.5	399.07	391.50	0.6	22,435	0.00%
2026/03/18	12.5	381.73	9	381.28	383.00	3.5	22,877	0.02%
2026/03/17	9.1	402.87	8	404.39	395.00	1.1	22,929	0.00%
2026/03/16	1	399.00	4.1	410.60	427.00	-3	23,296	-0.01%
2026/03/13	7	390.57	3.1	400.26	401.50	3.9	23,598	0.02%
2026/03/12	4	397.17	1	391.20	387.50	3	23,788	0.01%
2026/03/11	2	376.25	1.2	367.36	383.50	0.8	24,016	0.00%
2026/03/10	3.2	355.32	0	341.00	349.00	3.2	24,722	0.01%
2026/03/09	2	341.50	0	0.00	341.50	2	24,935	0.01%
2026/03/06	1	384.96	2	382.02	379.00	-1	25,382	0.00%
2026/03/05	7.1	400.05	0	446.00	394.00	7	26,291	0.03%
2026/03/04	1	431.74	2.1	418.51	418.50	-1.1	27,089	0.00%
2026/03/03	4.1	479.06	3	470.67	464.50	1.1	27,610	0.00%
2026/03/02	7.1	445.65	4	450.94	462.50	3.1	27,807	0.01%
2026/02/26	6	425.41	6	426.08	421.50	0	27,622	0.00%
2026/02/25	4.1	406.11	4.2	397.53	405.00	-0.1	27,250	0.00%
2026/02/24	2	388.50	7	389.79	393.00	-5	26,976	-0.02%
2026/02/23	5	350.50	9.3	352.63	357.50	-4.3	26,810	-0.02%
2026/02/11	6.1	326.08	0	0.00	325.00	6.1	26,656	0.02%
2026/02/10	18.2	346.74	20	341.93	333.50	-1.8	26,626	-0.01%
2026/02/09	7.1	334.27	10.1	333.27	338.50	-2.9	26,026	-0.01%
2026/02/06	4.2	309.32	7.4	312.46	318.50	-3.2	25,723	-0.01%
2026/02/05	3.1	327.37	6	327.17	319.00	-3	25,448	-0.01%
2026/02/04	5.4	323.13	5.2	325.15	328.00	0.3	25,183	0.00%
2026/02/03	6	318.14	6.1	320.25	314.00	0	24,903	0.00%
2026/02/02	11	319.77	8.1	317.63	319.50	2.9	24,559	0.01%
2026/01/30	11	318.73	15.1	321.95	316.00	-4	24,203	-0.02%
2026/01/29	16.2	329.87	20.3	329.97	334.50	-4.1	23,814	-0.02%
2026/01/28	5.1	313.80	9.1	311.93	322.00	-4	22,807	-0.02%
2026/01/27	13.1	301.00	11.2	301.46	293.00	1.9	22,049	0.01%
2026/01/26	1.3	285.77	3.3	287.20	286.00	-2.1	21,635	-0.01%
2026/01/23	2.2	286.62	0	0.00	291.50	2.2	21,767	0.01%
2026/01/22	3.1	299.52	5	297.40	287.50	-1.9	22,089	-0.01%
2026/01/21	23.4	299.17	14.3	298.25	294.50	9	22,101	0.04%
2026/01/20	4	282.75	12.2	288.41	290.50	-8.2	21,339	-0.04%
2026/01/19	5.2	265.51	0	0.00	264.50	5.2	20,919	0.02%
2026/01/16	1.1	274.55	0	0.00	273.50	1.1	20,788	0.01%
2026/01/15	3	279.33	1	277.50	277.50	2	20,729	0.01%
2026/01/14	2.1	282.49	1	283.99	280.00	1.1	20,881	0.01%
2026/01/13	14.1	283.23	1	273.00	273.00	13.1	20,715	0.06%
2026/01/12	3.1	292.06	1	298.00	290.50	2.1	20,424	0.01%
2026/01/09	6.1	300.16	0	0.00	298.00	6.1	20,188	0.03%
2026/01/08	1	305.00	13.2	309.95	309.00	-12.2	19,966	-0.06%
2026/01/07	9.2	299.02	1.1	304.81	295.00	8.1	19,882	0.04%
2026/01/06	9.1	302.39	5	306.90	298.50	4.1	19,682	0.02%
2026/01/05	7.1	319.95	7	323.86	317.50	0.1	19,427	0.00%
2026/01/02	1.1	329.32	1	328.02	327.50	0.1	19,257	0.00%
2025/12/31	5	323.61	8	326.18	325.50	-3	18,971	-0.02%
2025/12/30	3	309.81	2.1	308.58	313.50	1	18,646	0.01%
2025/12/29	3	296.02	6	298.58	296.00	-3	18,396	-0.02%
2025/12/26	3	302.15	2	302.49	303.00	1	18,275	0.01%
2025/12/24	14.1	289.76	13.1	290.82	294.50	1	18,015	0.01%
2025/12/23	16	279.81	17	283.38	291.50	-1	17,457	-0.01%
2025/12/22	2	262.20	6.1	260.87	265.00	-4.1	16,841	-0.02%
2025/12/19	2.1	246.14	1	251.95	242.00	1.1	16,967	0.01%
2025/12/18	1	246.45	4	242.50	239.00	-3	17,526	-0.02%
2025/12/17	1	252.86	2	245.75	245.00	-1	17,904	-0.01%
2025/12/16	3	243.71	4.5	244.44	249.50	-1.5	17,746	-0.01%
2025/12/15	4	256.12	0.1	253.00	255.00	4	17,567	0.02%
2025/12/12	6	256.47	6.2	258.30	260.50	-0.1	17,420	0.00%
2025/12/11	15.7	272.36	40.1	274.31	253.50	-24.4	17,139	-0.14%
2025/12/10	10	255.45	3.2	255.89	260.50	6.8	16,779	0.04%
2025/12/09	8.1	250.59	7	255.41	258.00	1	16,473	0.01%
2025/12/08	2	239.51	3.3	239.93	246.50	-1.3	15,858	-0.01%
2025/12/05	1.1	236.36	2.2	241.61	239.50	-1.1	15,673	-0.01%
2025/12/04	3.1	238.47	3	239.34	235.50	0	15,753	0.00%
2025/12/03	9.2	244.09	8.1	242.86	239.00	1.1	15,621	0.01%
2025/12/02	2	234.45	20.1	228.98	232.50	-18	15,100	-0.12%
2025/12/01	3.2	235.93	3	236.67	237.50	0.2	14,971	0.00%
2025/11/28	31.2	232.31	22.2	233.30	235.50	9	14,730	0.06%
2025/11/27	7.2	222.93	12.3	224.40	224.00	-5.1	14,042	-0.04%
2025/11/26	9.1	212.16	23	211.69	208.00	-14	13,511	-0.10%
2025/11/25	3	203.50	4	206.24	203.00	-1	13,250	-0.01%
2025/11/24	10	200.24	6	199.33	199.50	4	13,434	0.03%
2025/11/21	2.2	191.14	13	189.19	192.00	-10.8	13,451	-0.08%
2025/11/20	19	198.52	8	195.45	198.00	11	13,614	0.08%
2025/11/18	0	201.50	1	200.00	192.50	-1	13,979	-0.01%
2025/11/17	2	201.50	2.4	203.90	205.00	-0.4	13,949	0.00%
2025/11/14	31.3	204.36	60	199.40	196.50	-28.7	14,042	-0.20%
2025/11/13	11.1	203.45	5	206.36	205.00	6	14,377	0.04%
2025/11/12	20	195.33	1	193.00	195.50	19	15,012	0.13%
2025/11/11	3.1	196.08	3.1	194.96	191.50	0	15,887	0.00%
2025/11/10	1.2	192.98	0	193.50	193.00	1.2	16,075	0.01%
2025/11/07	1	196.01	2	196.76	195.00	-1	16,441	-0.01%
2025/11/06	0.3	193.97	1	194.00	194.00	-0.7	16,400	0.00%
2025/11/05	3	188.33	0	0.00	192.00	3	16,543	0.02%
2025/11/04	3.1	201.45	1	197.50	197.00	2.1	16,596	0.01%
2025/11/03	4	203.12	1.1	207.43	207.50	3	16,613	0.02%
2025/10/31	3	204.16	3	203.85	204.00	0	16,651	0.00%
2025/10/30	9.1	202.12	1	205.00	201.00	8.1	16,639	0.05%
2025/10/29	4	213.12	4	212.38	212.50	0	16,481	0.00%
2025/10/28	2	203.96	3.2	203.47	209.00	-1.2	16,484	-0.01%
2025/10/27	5	190.50	5	191.50	190.00	0	16,220	0.00%
2025/10/23	0	190.00	0	0.00	188.00	0	16,343	0.00%
2025/10/22	2	193.99	0	194.00	192.00	2	16,498	0.01%
2025/10/21	1	191.00	2.3	193.35	193.50	-1.3	16,602	-0.01%
2025/10/20	16.1	193.22	16.1	193.91	191.50	0	16,676	0.00%
2025/10/17	0	180.50	0.1	180.50	183.00	-0.1	16,514	0.00%
2025/10/15	2.1	178.31	0	0.00	180.00	2.1	16,989	0.01%
2025/10/14	1.2	186.21	0	0.00	179.00	1.2	17,280	0.01%
2025/10/13	5.3	188.47	0	0.00	187.00	5.3	17,350	0.03%
2025/10/09	2.4	206.66	1.5	208.00	204.50	0.9	17,341	0.01%
2025/10/08	0.5	212.00	0	0.00	212.50	0.5	17,582	0.00%
2025/10/07	1	216.50	0.1	214.63	216.50	0.9	17,729	0.00%
2025/10/03	3.2	213.00	3	213.01	212.00	0.2	18,308	0.00%
2025/10/02	1	213.50	4.2	214.20	214.00	-3.2	18,895	-0.02%
2025/10/01	4.1	213.47	2	213.00	210.00	2.1	18,910	0.01%
2025/09/30	1	216.00	1	213.61	216.00	0	18,978	0.00%
2025/09/26	7	212.64	7	214.29	209.50	0	19,301	0.00%
2025/09/25	5.1	222.96	5	222.52	217.50	0	19,998	0.00%
2025/09/24	0.1	220.98	1	220.00	220.00	-0.9	19,792	0.00%
2025/09/23	8.1	227.28	7.1	226.86	224.50	1	19,680	0.01%
2025/09/22	14.1	223.12	26.4	226.81	230.00	-12.3	19,409	-0.06%
2025/09/19	12	210.25	17.4	210.85	210.50	-5.4	18,698	-0.03%
2025/09/18	3	201.50	1	206.00	201.00	2	18,371	0.01%
2025/09/17	0.1	201.67	3.1	203.17	203.00	-3	18,582	-0.02%
2025/09/16	5	199.00	3	198.83	198.00	2	18,675	0.01%
2025/09/15	3.5	201.28	2.3	202.28	201.00	1.2	19,135	0.01%
2025/09/12	7.1	211.89	4.1	209.67	205.50	3	19,392	0.02%
2025/09/11	2.1	206.47	3.1	207.99	205.50	-1	19,355	-0.01%
2025/09/10	3.1	207.63	4.7	206.57	205.00	-1.7	20,016	-0.01%
2025/09/09	2.2	205.68	0	0.00	204.50	2.2	20,264	0.01%
2025/09/08	4	206.88	9.1	209.27	209.00	-5	20,921	-0.02%
2025/09/05	4	202.87	4.6	202.41	201.00	-0.5	21,297	0.00%
2025/09/04	4.1	203.54	3	200.17	198.50	1.1	21,415	0.01%
2025/09/03	3	199.00	1.1	204.66	205.00	1.9	21,941	0.01%
2025/09/02	4.6	199.11	4.1	196.54	198.50	0.6	22,596	0.00%
2025/09/01	7.1	203.46	6	201.37	200.50	1.1	22,609	0.00%
2025/08/29	9.2	208.34	9.1	209.51	205.00	0.1	22,492	0.00%
2025/08/28	5.2	206.59	3.3	204.18	203.00	1.9	22,285	0.01%
2025/08/27	8.6	206.13	11	208.08	207.00	-2.5	22,063	-0.01%
2025/08/26	7.3	199.36	9	200.62	200.00	-1.8	21,690	-0.01%
2025/08/25	8	198.94	7.2	200.04	199.00	0.9	21,705	0.00%
2025/08/22	6.2	196.36	11.2	196.61	192.00	-5	21,546	-0.02%
2025/08/21	6.2	193.40	3.2	196.02	192.00	2.9	21,344	0.01%
2025/08/20	4.1	190.59	2.1	194.21	189.50	2	21,165	0.01%
2025/08/19	9.1	207.41	6.1	206.18	202.00	3	21,112	0.01%
2025/08/18	3.2	208.72	6.2	211.81	208.00	-3	20,973	-0.01%
2025/08/15	17.1	207.57	8.3	208.77	205.50	8.9	20,996	0.04%
2025/08/14	6.1	204.88	10.2	204.45	211.00	-4.1	20,221	-0.02%
2025/08/13	1.1	188.08	5.1	192.69	192.00	-4	19,433	-0.02%
2025/08/12	2.1	192.82	12.2	193.36	189.50	-10.1	19,412	-0.05%
2025/08/11	2	185.50	0	186.05	185.50	2	19,126	0.01%
2025/08/08	2.1	187.94	0	188.87	187.50	2	19,250	0.01%
2025/08/07	3.1	186.83	1	187.00	185.00	2	19,289	0.01%
2025/08/06	2	186.25	0	186.95	185.50	2	19,895	0.01%
2025/08/05	4	189.88	1	193.89	188.00	3	20,102	0.01%
2025/08/04	8	188.63	0	0.00	190.00	8	20,608	0.04%
2025/08/01	5	194.40	6	196.00	193.50	-1	21,212	0.00%
2025/07/31	6.1	198.32	14.6	198.91	197.50	-8.6	21,214	-0.04%
2025/07/30	1	187.05	1	189.00	187.00	0	20,949	0.00%
2025/07/29	4.1	190.75	1	191.00	191.00	3.1	21,012	0.01%
2025/07/28	1	193.00	2	195.75	196.00	-1	21,100	0.00%