世界 (5347)-國票-台南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
11,257張
產業
上櫃半導體類股▼1.14%
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	101.33	3	101.50	100.00	3	8,233	0.04%
2025/02/26	2	104.50	5	102.90	102.50	-3	8,215	-0.04%
2025/02/25	0	0.00	0.7	99.90	102.00	-0.7	8,192	-0.01%
2025/02/24	1	102.50	2	100.70	101.50	-1	8,235	-0.01%
2025/02/21	4	97.93	10	97.58	99.80	-6	8,174	-0.07%
2025/02/19	0	0.00	1	90.00	90.00	-1	8,165	-0.01%
2025/02/17	3	88.00	0	0.00	87.60	3	8,238	0.04%
2025/02/14	0.1	86.50	55	87.09	87.20	-54.9	8,317	-0.66%
2025/02/13	2	87.00	1	87.00	87.00	1	8,324	0.01%
2025/02/12	1	85.50	0	0.00	85.20	1	8,347	0.01%
2025/02/07	0	0.00	3	88.80	88.20	-3	8,446	-0.04%
2025/02/04	6	88.05	0	0.00	87.90	6	8,907	0.07%
2025/01/22	0	0.00	3	95.60	94.70	-3	8,580	-0.03%
2025/01/20	5	94.90	0	0.00	94.70	5	8,580	0.06%
2025/01/17	1	92.81	1	93.70	93.70	0	8,601	0.00%
2025/01/16	0	0.00	1	93.60	93.60	-1	8,565	-0.01%
2025/01/13	3	96.10	0	0.00	94.50	3	8,985	0.03%
2025/01/10	3	98.27	8	99.18	98.00	-5	8,906	-0.06%
2025/01/08	0	0.00	2.1	101.93	100.50	-2.1	8,854	-0.02%
2025/01/07	0	102.00	1	103.00	102.00	-1	8,816	-0.01%
2025/01/06	0	0.00	1	101.50	100.00	-1	8,791	-0.01%
2025/01/03	2	102.00	0	0.00	99.30	2	8,885	0.02%
2025/01/02	0	0.00	3	101.50	101.50	-3	8,907	-0.03%
2024/12/31	3	99.20	0	0.00	99.90	3	8,984	0.03%
2024/12/30	0	0.00	5	99.60	100.00	-5	9,072	-0.06%
2024/12/27	3	102.00	0	0.00	101.50	3	9,067	0.03%
2024/12/26	2	101.00	0	0.00	101.00	2	9,081	0.02%
2024/12/25	3	101.17	2	101.75	101.00	1	9,102	0.01%
2024/12/24	3	103.00	24	101.61	102.50	-21	9,000	-0.23%
2024/12/23	7	97.60	2	99.35	95.70	5	8,610	0.06%
2024/12/20	2	96.50	3.1	98.26	97.30	-1.1	8,496	-0.01%
2024/12/19	3	96.60	0	0.00	96.50	3	8,415	0.04%
2024/12/18	12	96.60	2	96.50	96.50	10	8,552	0.12%
2024/12/17	6	94.53	5	96.38	97.00	1	8,657	0.01%
2024/12/12	0	0.00	15	91.98	92.60	-15	8,640	-0.17%
2024/12/10	0	0.00	1	93.20	92.70	-1	8,799	-0.01%
2024/12/05	1	92.80	1	93.80	93.30	0	9,159	0.00%
2024/12/04	12	93.38	1	93.50	93.60	11	9,230	0.12%
2024/12/03	1	90.40	1	90.90	91.00	0	9,306	0.00%
2024/11/28	5	88.50	0.3	88.10	88.20	4.7	9,424	0.05%
2024/11/27	1	90.00	0	0.00	89.50	1	9,357	0.01%
2024/11/25	1	91.50	0	0.00	90.00	1	9,317	0.01%
2024/11/20	1	89.90	0	0.00	89.90	1	8,959	0.01%
2024/11/19	0.1	91.70	0	0.00	90.70	0.1	8,852	0.00%
2024/11/15	2	90.90	1	92.40	90.90	1	8,861	0.01%
2024/11/12	0	92.60	0.4	92.30	94.20	-0.4	8,737	0.00%
2024/11/11	0.1	94.40	1	95.60	93.80	-0.9	8,691	-0.01%
2024/11/08	0.1	95.00	2	94.35	94.30	-2	8,717	-0.02%
2024/11/07	1	92.60	1.5	92.90	94.30	-0.5	8,757	-0.01%
2024/11/06	1.6	91.35	2	91.55	92.40	-0.4	8,783	0.00%
2024/11/05	3.2	94.17	0	0.00	93.60	3.2	8,768	0.04%
2024/11/04	0	0.00	2	94.50	93.20	-2	8,997	-0.02%
2024/11/01	0	0.00	2	91.90	95.00	-2	9,208	-0.02%
2024/10/29	0.1	97.30	1	97.40	97.10	-1	9,011	-0.01%
2024/10/25	0	0.00	1	99.20	99.00	-1	9,393	-0.01%
2024/10/24	1	98.00	5	98.40	97.90	-4	9,448	-0.04%
2024/10/23	2.1	98.61	1	98.20	98.00	1.1	9,627	0.01%
2024/10/22	5.2	99.01	2	98.30	99.00	3.2	9,674	0.03%
2024/10/21	5	99.62	3	99.80	100.50	2	9,799	0.02%
2024/10/18	8	99.60	0	0.00	98.20	8	9,847	0.08%
2024/10/17	2.5	102.89	0	0.00	103.00	2.5	9,782	0.03%
2024/10/16	3	101.00	0	0.00	101.00	3	9,932	0.03%
2024/10/15	1	102.00	0	0.00	102.00	1	10,101	0.01%
2024/10/11	6	103.17	0	0.00	102.00	6	10,511	0.06%
2024/10/09	7	103.43	3	105.00	102.50	4	10,472	0.04%
2024/10/08	0	0.00	0.3	99.40	101.50	-0.3	10,506	0.00%
2024/10/07	2.3	99.93	1	99.10	100.50	1.3	10,687	0.01%
2024/10/04	2.1	101.98	0	0.00	100.00	2.1	10,844	0.02%
2024/10/01	2	102.25	0	0.00	105.00	2	11,201	0.02%
2024/09/30	1.1	103.52	0	0.00	103.50	1.1	11,804	0.01%
2024/09/27	2	105.50	6	106.00	103.00	-4	12,324	-0.03%
2024/09/26	1	105.50	0	0.00	105.00	1	13,056	0.01%
2024/09/25	5	107.00	1	108.00	106.50	4	13,804	0.03%
2024/09/24	3	106.83	1	107.00	107.00	2	14,237	0.01%
2024/09/23	0	0.00	2	109.50	108.00	-2	14,284	-0.01%
2024/09/20	3	107.33	0	0.00	106.50	3	14,258	0.02%
2024/09/19	2	107.25	2	108.75	107.00	0	14,191	0.00%
2024/09/16	0	0.00	3	106.00	106.50	-3	14,239	-0.02%
2024/09/13	1	106.50	0	0.00	105.00	1	14,473	0.01%
2024/09/12	4.6	108.24	2	109.50	106.00	2.6	14,673	0.02%
2024/09/10	3.1	110.49	8	108.31	107.50	-5	14,845	-0.03%
2024/09/04	0	0.00	1	117.70	121.00	-1	16,108	-0.01%
2024/09/03	0	123.00	0	0.00	120.50	0	16,461	0.00%
2024/08/30	1	122.47	1	122.00	123.00	0	17,792	0.00%
2024/08/28	0	0.00	1	122.00	121.50	-1	18,992	-0.01%
2024/08/23	1	119.50	1	122.00	122.00	0	20,164	0.00%
2024/08/22	0	0.00	1	118.50	118.50	-1	20,209	0.00%
2024/08/21	3	120.50	0	0.00	119.00	3	20,275	0.01%
2024/08/20	2	127.00	0	0.00	124.50	2	20,283	0.01%
2024/08/19	5	125.80	16.1	125.70	126.00	-11.1	20,286	-0.05%
2024/08/16	1	120.00	0	0.00	119.50	1	20,113	0.00%
2024/08/15	0	118.00	1	119.00	117.00	-1	20,196	0.00%
2024/08/14	0.1	119.00	0	0.00	119.00	0.1	20,398	0.00%
2024/08/13	2	119.00	0	0.00	119.50	2	20,659	0.01%
2024/08/12	0	0.00	12	119.58	120.50	-12	20,703	-0.06%
2024/08/09	2	119.25	1	118.50	118.50	1	20,649	0.00%
2024/08/07	1	119.00	0	0.00	119.00	1	20,713	0.00%
2024/08/06	9	117.94	5	118.50	119.00	4	20,653	0.02%
2024/08/05	1	112.00	3	113.67	117.50	-2	20,534	-0.01%
2024/08/01	0	0.00	4	120.63	118.00	-4	20,323	-0.02%
2024/07/31	5	116.60	0	0.00	116.50	5	20,485	0.02%
2024/07/26	3	110.00	1	112.00	112.50	2	21,301	0.01%
2024/07/23	1	116.50	1	116.00	115.50	0	21,139	0.00%
2024/07/22	3	117.00	0.1	117.50	115.50	2.9	21,076	0.01%
2024/07/19	3	117.83	1	118.00	118.50	2	21,110	0.01%
2024/07/18	3	118.00	2.4	119.79	120.50	0.6	21,011	0.00%
2024/07/17	3	120.00	1	122.50	121.00	2	20,969	0.01%
2024/07/16	14	118.86	3	119.33	119.50	11	21,091	0.05%
2024/07/15	0	0.00	7	121.79	122.50	-7	20,989	-0.03%
2024/07/12	6.1	117.58	0	0.00	121.50	6.1	20,982	0.03%
2024/07/11	1	122.50	0	0.00	122.50	1	20,766	0.00%
2024/07/10	1.1	122.05	0	0.00	122.00	1.1	20,855	0.01%
2024/07/09	0	0.00	3	126.00	123.00	-3	20,792	-0.01%
2024/07/08	3	123.17	11	123.45	123.00	-8	20,678	-0.04%
2024/07/05	2.1	125.55	9	125.00	124.50	-6.9	20,500	-0.03%
2024/07/04	25	121.96	3	121.33	120.50	22	20,178	0.11%
2024/07/03	13	134.92	2	131.75	131.00	11	19,570	0.06%
2024/07/02	5	142.80	5	145.00	142.00	0	19,054	0.00%
2024/07/01	10	140.10	12	140.29	142.00	-2	18,310	-0.01%
2024/06/28	0	0.00	11.1	123.69	129.50	-11.1	17,611	-0.06%
2024/06/27	7	117.14	0	0.00	118.00	7	17,410	0.04%
2024/06/26	0	0.00	3	121.17	121.50	-3	17,396	-0.02%
2024/06/25	3	119.50	0	0.00	118.50	3	17,422	0.02%
2024/06/21	2	122.50	7	121.71	122.50	-5	17,539	-0.03%
2024/06/20	2	126.25	1	127.00	126.50	1	17,736	0.01%
2024/06/19	8	124.00	10	125.95	127.00	-2	17,780	-0.01%
2024/06/18	0	0.00	6	116.42	121.50	-6	18,085	-0.03%
2024/06/17	1	111.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	6	111.08	2	109.50	110.00	4	18,850	0.02%
2024/06/13	2	117.75	3	118.00	114.50	-1	18,851	-0.01%
2024/06/12	1	110.00	3	113.33	115.50	-2	18,704	-0.01%
2024/06/11	2	108.75	5	110.10	112.50	-3	19,188	-0.02%
2024/06/07	1	110.00	7	107.00	111.00	-6	19,416	-0.03%
2024/06/06	9.5	99.77	9	101.80	105.50	0.5	18,899	0.00%
2024/06/04	1	100.50	1	104.00	103.00	0	18,149	0.00%
2024/06/03	4	102.00	0	0.00	103.50	4	17,826	0.02%
2024/05/31	8	107.25	6	107.00	107.50	2	17,224	0.01%
2024/05/30	10	105.20	1	105.50	106.50	9	16,598	0.05%
2024/05/29	2	101.55	3	101.93	101.00	-1	16,069	-0.01%
2024/05/28	3.1	100.48	0	0.00	99.90	3.1	15,609	0.02%
2024/05/27	0	0.00	1	103.00	101.00	-1	15,556	-0.01%
2024/05/24	6	99.82	0	0.00	100.50	6	15,545	0.04%
2024/05/23	0	0.00	5	102.50	101.00	-5	15,493	-0.03%
2024/05/22	11	101.45	27.1	102.11	101.00	-16.1	15,393	-0.10%
2024/05/21	2	98.30	0	0.00	98.90	2	15,219	0.01%
2024/05/20	0.1	98.80	1	98.70	98.90	-1	15,157	-0.01%
2024/05/17	0	0.00	3	97.77	98.20	-3	15,014	-0.02%
2024/05/16	2	94.90	4	95.25	96.00	-2	14,829	-0.01%
2024/05/15	0	0.00	2.1	93.15	92.10	-2.1	14,586	-0.01%
2024/05/14	5	92.40	0	0.00	92.10	5	14,614	0.03%
2024/05/13	0	0.00	0.1	91.75	92.90	-0.1	14,693	0.00%
2024/05/10	0	0.00	0.1	92.00	92.00	-0.1	14,685	0.00%
2024/05/09	3.2	89.63	0	0.00	89.10	3.2	14,594	0.02%
2024/05/08	0.1	91.40	3	91.30	91.00	-3	14,585	-0.02%
2024/05/07	1.1	92.50	0.1	91.90	93.20	1	14,477	0.01%
2024/05/06	0	0.00	3	92.00	92.10	-3	14,391	-0.02%
2024/05/03	0	0.00	2	92.00	92.80	-2	14,275	-0.01%
2024/05/02	1	92.80	20	92.68	93.90	-19	14,054	-0.14%
2024/04/30	1	86.60	2	86.70	86.00	-1	13,191	-0.01%
2024/04/29	1	88.50	8	85.34	88.60	-7	13,068	-0.05%
2024/04/26	3	84.10	0	0.00	83.00	3	12,848	0.02%
2024/04/24	0	0.00	4	83.43	85.40	-4	13,050	-0.03%
2024/04/23	4	81.93	0	0.00	82.30	4	12,963	0.03%
2024/04/22	2	81.25	1	81.70	81.20	1	12,978	0.01%
2024/04/19	4	82.40	2.1	82.08	81.20	1.9	12,842	0.01%
2024/04/18	0.1	84.70	1.1	84.47	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	3	84.93	84.70	-3	12,497	-0.02%
2024/04/16	7	82.89	3	83.80	83.10	4	12,400	0.03%
2024/04/15	2	85.20	2	85.25	84.90	0	12,279	0.00%
2024/04/12	0	0.00	4	87.98	87.70	-4	12,146	-0.03%
2024/04/11	0.1	87.60	0	0.00	88.00	0.1	12,086	0.00%
2024/04/10	1	86.60	0	0.00	86.90	1	11,971	0.01%
2024/04/09	1	87.80	6	87.60	87.10	-5	11,937	-0.04%
2024/04/08	0	0.00	0.1	86.01	86.10	-0.1	11,879	0.00%
2024/04/01	0	84.95	0	0.00	84.60	0	12,193	0.00%
2024/03/29	0	84.40	3	85.80	85.50	-3	12,083	-0.02%
2024/03/28	0	0.00	61	86.13	84.80	-61	11,766	-0.52%
2024/03/27	60	85.50	2	85.90	86.20	58	11,713	0.50%
2024/03/26	7	84.93	2.3	84.84	85.10	4.7	11,645	0.04%
2024/03/25	1	86.79	3.2	86.40	86.30	-2.1	11,427	-0.02%
2024/03/22	5.5	87.45	4	86.60	87.90	1.5	11,365	0.01%
2024/03/21	4	90.28	4.5	90.12	89.80	-0.5	10,946	0.00%
2024/03/20	4	89.15	6.1	89.97	89.70	-2.1	10,714	-0.02%
2024/03/19	4	89.80	7	87.99	90.80	-3	10,121	-0.03%
2024/03/18	3	85.50	14	85.01	84.80	-11	9,386	-0.12%
2024/03/15	16	83.78	6	83.28	83.90	10	9,116	0.11%
2024/03/14	0.1	81.50	0.1	82.70	82.40	0	8,838	0.00%
2024/03/13	12.1	84.33	39.1	84.02	82.70	-27	8,627	-0.31%
2024/03/12	6	79.95	14.1	79.64	81.20	-8.1	7,739	-0.10%
2024/03/11	0.6	73.79	0	0.00	73.90	0.6	7,115	0.01%
2024/03/08	4.2	74.80	7	74.04	74.20	-2.9	7,449	-0.04%
2024/03/07	1	73.20	0	0.00	73.10	1	7,395	0.01%
2024/03/06	0	72.50	0	0.00	72.80	0	7,738	0.00%
2024/03/05	1	72.80	0	0.00	72.60	1	8,252	0.01%
2024/03/04	1	73.20	0	0.00	73.50	1	8,703	0.01%