鈺創 (5351)-國票-台南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	48.55	48.55	-5	6,094	-0.08%
2024/04/25	0	0.00	10	47.50	47.55	-10	6,268	-0.16%
2024/04/24	0	0.00	0.5	48.70	48.20	-0.5	6,378	-0.01%
2024/04/23	0	0.00	12	47.06	47.00	-12	6,497	-0.18%
2024/04/22	1	45.50	0	0.00	44.05	1	6,937	0.01%
2024/04/19	1	47.10	80.7	46.48	45.50	-79.7	7,481	-1.07%
2024/04/16	1	47.65	5	48.30	47.60	-4	7,773	-0.05%
2024/04/15	0	0.00	1	51.00	50.20	-1	7,719	-0.01%
2024/04/12	4.1	53.40	5	54.02	53.00	-0.9	7,663	-0.01%
2024/04/10	1	53.90	3	53.70	52.50	-2	7,296	-0.03%
2024/04/08	0	0.00	35.8	52.10	51.80	-35.8	7,232	-0.49%
2024/04/03	1	53.20	1	52.50	52.10	0	7,337	0.00%
2024/04/01	1	53.10	6	52.90	52.90	-5	7,783	-0.06%
2024/03/28	2	51.20	1	51.30	50.90	1	7,748	0.01%
2024/03/27	2	52.10	2	52.25	52.00	0	7,800	0.00%
2024/03/26	0	52.00	3	52.37	52.00	-3	7,791	-0.04%
2024/03/25	0	0.00	2.1	51.16	51.70	-2.1	7,732	-0.03%
2024/03/22	0	0.00	0	51.00	50.40	0	7,963	0.00%
2024/03/21	2	50.50	0	0.00	50.50	2	8,142	0.02%
2024/03/20	0	0.00	0.2	50.08	50.20	-0.2	8,284	0.00%
2024/03/19	0	0.00	1.1	48.42	48.60	-1.1	8,636	-0.01%
2024/03/18	0	0.00	2.9	48.67	48.60	-2.9	8,724	-0.03%
2024/03/15	0	48.70	0	0.00	48.45	0	8,966	0.00%
2024/03/14	20	49.43	6	48.30	49.35	14	9,565	0.15%
2024/03/12	1	50.90	0	51.10	51.00	1	10,233	0.01%
2024/03/11	2	50.20	1	50.68	51.00	1	10,345	0.01%
2024/03/08	0.1	49.69	5	50.10	49.00	-4.9	10,442	-0.05%
2024/03/07	4	49.89	10	50.30	49.50	-6	10,625	-0.06%
2024/03/06	0	50.90	2	50.80	50.60	-2	10,930	-0.02%
2024/03/05	2.2	52.27	4	51.70	51.40	-1.9	11,163	-0.02%
2024/03/04	5	52.70	0	54.15	52.70	5	11,588	0.04%
2024/03/01	82.1	53.47	0	0.00	52.80	82.1	12,189	0.67%
2024/02/29	2.1	55.28	0	0.00	53.80	2.1	12,476	0.02%
2024/02/27	8	54.04	0	0.00	54.00	8	13,345	0.06%
2024/02/26	0	0.00	22.2	53.31	53.50	-22.2	14,202	-0.16%
2024/02/23	0.1	52.07	0	0.00	51.30	0.1	14,639	0.00%
2024/02/22	18.1	52.51	0	0.00	52.10	18.1	15,525	0.12%
2024/02/21	0	0.00	1	52.30	52.30	-1	15,791	-0.01%
2024/02/20	10.1	52.60	1.2	53.27	52.60	8.9	15,766	0.06%
2024/02/19	0	0.00	1	51.30	51.30	-1	15,552	-0.01%
2024/02/16	1	50.90	2	49.95	50.80	-1	15,717	-0.01%
2024/02/15	1	48.55	0	48.50	48.55	1	15,673	0.01%
2024/02/05	3.1	48.22	12	49.08	48.00	-9	15,706	-0.06%
2024/02/02	0	50.80	1	50.40	50.30	-1	15,581	-0.01%
2024/02/01	4	51.08	0	0.00	50.80	4	15,532	0.03%
2024/01/31	1	51.30	0	0.00	51.20	1	15,580	0.01%
2024/01/30	0	51.40	0	0.00	51.30	0	15,725	0.00%
2024/01/26	2	51.40	0	0.00	51.30	2	15,783	0.01%
2024/01/25	13	51.85	1	51.90	51.50	12	15,778	0.08%
2024/01/24	4	53.08	1	52.80	52.60	3	15,725	0.02%
2024/01/23	1	54.20	2	54.15	53.70	-1	15,682	-0.01%
2024/01/22	4	53.49	4	53.55	54.20	0	15,614	0.00%
2024/01/19	0	52.40	1	52.70	52.20	-1	15,520	-0.01%
2024/01/18	1	53.19	2	52.80	52.40	-1	15,507	-0.01%
2024/01/17	0	53.29	5	52.80	53.50	-5	15,608	-0.03%
2024/01/16	6.1	55.23	24	56.57	54.30	-17.9	15,416	-0.12%
2024/01/15	26	56.57	79	54.78	57.20	-53	14,896	-0.36%
2024/01/12	1	53.60	2	53.30	52.90	-1	14,331	-0.01%
2024/01/11	3	53.80	11	53.54	53.20	-8	14,254	-0.06%
2024/01/10	0	0.00	10.2	52.39	52.00	-10.2	14,077	-0.07%
2024/01/09	10	50.90	0	0.00	51.20	10	14,025	0.07%
2024/01/08	11	52.31	11	52.61	51.60	0	13,983	0.00%
2024/01/05	0	0.00	0	51.60	51.70	0	13,948	0.00%
2024/01/04	5	50.70	5	51.00	50.60	0	13,983	0.00%
2024/01/03	15	51.80	1	52.00	51.20	14	14,039	0.10%
2024/01/02	2	52.95	0	0.00	52.50	2	14,051	0.01%
2023/12/29	2	53.80	0	54.00	54.00	2	13,970	0.01%
2023/12/28	12	53.23	14.1	54.45	53.80	-2.1	13,852	-0.02%
2023/12/27	0	52.30	10.1	53.10	53.20	-10.1	13,525	-0.07%
2023/12/26	0	0.00	8	52.31	51.60	-8	13,390	-0.06%
2023/12/25	5	50.90	0	0.00	50.80	5	13,279	0.04%
2023/12/22	1	52.17	6	51.82	51.10	-5	13,230	-0.04%
2023/12/21	5	50.30	5	50.90	50.70	0	13,182	0.00%
2023/12/20	11	51.36	10	51.40	51.00	1	13,115	0.01%
2023/12/19	21	51.01	5	50.80	51.00	16	13,050	0.12%
2023/12/18	50	53.62	0.1	53.52	53.50	50	12,753	0.39%
2023/12/15	0	52.67	0	53.50	52.50	0	12,512	0.00%
2023/12/14	27.1	54.58	10	53.68	53.20	17.1	12,311	0.14%
2023/12/13	1	53.30	2	53.40	53.60	-1	11,917	-0.01%
2023/12/12	9	53.75	1	53.10	53.30	8	11,899	0.07%
2023/12/11	2.1	54.83	20	54.95	53.90	-18	11,702	-0.15%
2023/12/08	31	53.33	23.1	54.05	53.80	7.9	11,084	0.07%
2023/12/07	9	50.29	5	49.90	49.80	4	10,438	0.04%
2023/12/06	6	51.12	1.2	50.54	51.00	4.9	10,354	0.05%
2023/12/05	0	0.00	1	50.30	50.00	-1	10,287	-0.01%
2023/12/04	5.1	51.29	14	52.51	51.10	-8.9	10,257	-0.09%
2023/12/01	1	53.80	0	53.85	52.80	1	10,127	0.01%
2023/11/30	14	53.16	8	53.50	53.10	6	9,951	0.06%
2023/11/29	7	53.29	4.1	51.73	53.80	2.9	9,716	0.03%
2023/11/28	3.1	52.38	13.1	52.84	52.60	-10	9,245	-0.11%
2023/11/27	7	51.06	0	0.00	50.40	7	8,622	0.08%
2023/11/24	21.1	54.54	18	52.96	53.50	3.1	8,249	0.04%
2023/11/22	6	49.83	16	49.82	50.20	-10	5,951	-0.17%
2023/11/21	28	49.85	19	50.21	48.20	9	5,352	0.17%
2023/11/20	10	46.99	3	47.79	47.95	7	4,382	0.16%
2023/11/17	3	44.10	1	43.50	43.60	2	4,030	0.05%
2023/11/15	6	45.08	5	44.20	43.95	1	3,944	0.03%
2023/11/13	0	0.00	6	43.55	44.00	-6	3,665	-0.16%
2023/11/10	3	42.60	0	0.00	42.45	3	3,600	0.08%
2023/11/09	1	43.00	0	0.00	42.60	1	3,570	0.03%
2023/11/08	3	42.91	0	43.25	42.90	3	3,588	0.08%
2023/11/07	12	43.90	1.4	43.88	43.95	10.7	3,510	0.30%
2023/11/06	0	0.00	2	43.75	43.60	-2	3,345	-0.06%
2023/11/03	0	0.00	0.5	41.85	41.70	-0.5	3,265	-0.02%
2023/11/01	0	41.10	0	0.00	41.40	0	3,258	0.00%
2023/10/31	0	41.60	0	0.00	40.80	0	3,246	0.00%
2023/10/30	0.1	41.96	0	42.60	42.30	0.1	3,253	0.00%
2023/10/27	7.2	42.31	0.1	41.40	41.25	7.1	3,223	0.22%
2023/10/26	2.1	42.33	5	43.00	41.80	-2.9	3,250	-0.09%
2023/10/25	0.1	44.05	4.1	43.99	43.85	-4	3,251	-0.12%
2023/10/24	1	40.85	0	0.00	41.10	1	3,342	0.03%
2023/10/23	0	41.60	0	0.00	41.15	0	3,448	0.00%
2023/10/20	0	40.75	0	0.00	41.25	0	3,501	0.00%
2023/10/19	1	41.40	0	0.00	41.90	1	3,520	0.03%
2023/10/18	0	42.70	0	0.00	42.20	0	3,518	0.00%
2023/10/17	0	42.70	0	43.00	42.30	0	3,517	0.00%
2023/10/16	0	42.20	0.4	42.70	42.10	-0.4	3,665	-0.01%
2023/10/13	0.1	43.35	0	0.00	43.15	0.1	3,695	0.00%
2023/10/12	1	44.10	1.2	43.79	43.75	-0.2	3,758	0.00%
2023/10/11	3	42.05	4	43.00	42.05	-1	3,735	-0.03%
2023/10/06	1.1	43.34	0	41.40	43.45	1.1	3,671	0.03%
2023/09/26	0	0.00	0.1	40.35	40.00	-0.1	3,531	0.00%
2023/09/21	0.1	42.40	20	42.15	41.90	-19.9	3,526	-0.56%
2023/09/19	1	43.40	1.1	42.65	42.65	-0.1	3,549	0.00%
2023/09/18	0	43.85	0	0.00	43.15	0	3,554	0.00%
2023/09/15	21	44.19	10	44.12	43.95	11	3,572	0.31%
2023/09/13	0.1	41.65	0	0.00	41.50	0.1	3,505	0.00%
2023/09/12	0	0.00	1	42.00	42.00	-1	3,582	-0.03%
2023/09/11	0.1	42.35	0	0.00	41.80	0.1	3,617	0.00%
2023/09/08	1	43.35	0.1	43.10	42.35	1	3,684	0.03%
2023/09/07	0.1	44.10	1	44.50	44.10	-1	3,710	-0.03%
2023/09/06	10	43.77	0	0.00	43.50	10	3,614	0.28%
2023/09/05	8.5	43.82	9	43.88	43.40	-0.5	3,523	-0.01%
2023/09/04	1	41.95	1.1	41.70	42.40	-0.1	3,340	0.00%
2023/09/01	1.1	41.50	0	0.00	41.15	1.1	3,293	0.03%
2023/08/31	0.1	42.28	2	43.05	41.35	-1.9	3,266	-0.06%
2023/08/30	1.1	41.00	0.2	41.00	40.70	0.8	3,207	0.02%
2023/08/25	0	0.00	4	39.30	39.00	-4	3,489	-0.11%
2023/08/18	0	0.00	5	40.10	39.85	-5	3,675	-0.14%
2023/08/14	0	0.00	1	38.85	38.20	-1	3,789	-0.03%
2023/08/10	1	40.20	3	40.47	40.25	-2	3,960	-0.05%
2023/08/08	0	0.00	10	42.17	41.60	-10	3,959	-0.25%
2023/08/07	1	41.80	0	0.00	41.95	1	3,956	0.03%
2023/08/04	0	0.00	1	40.85	40.90	-1	3,960	-0.03%
2023/08/02	10	41.10	0	0.00	41.15	10	3,987	0.25%
2023/07/31	4	43.44	1	43.40	42.65	3	3,998	0.08%
2023/07/28	2	44.05	5	44.35	44.00	-3	3,989	-0.08%
2023/07/27	7	44.60	2	45.35	45.00	5	3,924	0.13%
2023/07/26	13	44.24	15.3	43.04	43.70	-2.3	3,610	-0.06%
2023/07/25	1	43.90	6	43.44	42.60	-5	3,529	-0.14%
2023/07/24	3	43.00	2	43.00	43.25	1	3,515	0.03%
2023/07/21	1	42.80	0	0.00	42.70	1	3,497	0.03%
2023/07/20	10	43.20	1	43.75	43.35	9	3,532	0.25%
2023/07/19	1	43.20	0	0.00	43.20	1	3,479	0.03%
2023/07/18	3	41.52	4	41.58	41.50	-1	3,366	-0.03%
2023/07/17	13	42.58	10	42.25	42.10	3	3,377	0.09%
2023/07/14	5	41.87	1	41.95	42.05	4	3,321	0.12%
2023/07/12	2	40.55	1	40.10	40.10	1	3,328	0.03%
2023/07/05	0	0.00	0.1	42.40	42.00	-0.1	4,029	0.00%
2023/07/04	0	0.00	1.4	42.15	41.90	-1.4	4,106	-0.03%
2023/06/27	0	0.00	1	42.75	41.65	-1	4,594	-0.02%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/21	4	43.80	10	43.92	43.70	-6	4,823	-0.12%
2023/06/19	2	44.85	0	0.00	44.45	2	5,051	0.04%
2023/06/16	0	0.00	1	46.05	45.60	-1	5,065	-0.02%
2023/06/15	0	0.00	3	45.48	45.50	-3	5,010	-0.06%
2023/06/14	5	45.83	2	45.73	45.45	3	4,990	0.06%
2023/06/13	3	44.97	3	45.02	44.95	0	4,966	0.00%
2023/06/08	2	43.10	0	0.00	43.20	2	4,968	0.04%
2023/06/07	0	0.00	1	43.80	44.20	-1	5,035	-0.02%
2023/06/06	2	43.55	0	0.00	43.40	2	5,144	0.04%
2023/05/31	3	46.33	5	45.78	45.30	-2	5,333	-0.04%
2023/05/30	2	44.13	0	0.00	43.90	2	5,180	0.04%
2023/05/29	2	44.10	3.4	44.09	44.30	-1.4	5,156	-0.03%
2023/05/25	2	43.40	0	0.00	42.95	2	5,220	0.04%
2023/05/23	1	43.15	0	0.00	43.15	1	5,274	0.02%
2023/05/19	0	0.00	2	42.08	41.70	-2	5,344	-0.04%
2023/05/18	0	0.00	0	42.80	42.35	0	5,411	0.00%
2023/05/17	10	42.80	20	42.54	42.70	-10	5,412	-0.18%
2023/05/16	7	41.95	1	41.65	41.95	6	5,321	0.11%
2023/05/15	1.1	40.68	1	40.40	40.05	0.1	5,302	0.00%
2023/05/09	0	0.00	2	41.20	40.30	-2	5,652	-0.04%
2023/05/05	1	40.80	0	0.00	40.55	1	6,488	0.02%
2023/05/04	3	41.20	0	0.00	41.00	3	6,814	0.04%
2023/05/02	0	0.00	1	43.40	43.25	-1	7,043	-0.01%
2023/04/28	1	43.40	1	43.35	43.05	0	7,117	0.00%
2023/04/26	2	41.40	10.1	41.33	41.40	-8.1	7,073	-0.11%
2023/04/25	1.1	41.85	1	41.60	41.55	0.1	7,110	0.00%
2023/04/24	3.3	44.10	20	44.06	43.55	-16.7	7,090	-0.24%
2023/04/20	1	45.80	4	46.00	45.55	-3	7,194	-0.04%
2023/04/19	2	46.45	0	0.00	46.25	2	7,245	0.03%
2023/04/17	6	46.75	0	0.00	46.55	6	7,442	0.08%
2023/04/14	2.1	47.27	5	47.70	46.75	-3	7,485	-0.04%
2023/04/13	27	48.44	8.1	47.16	47.15	19	7,464	0.25%
2023/04/12	9	48.43	3	48.92	49.45	6	7,295	0.08%
2023/04/11	15	47.63	13.1	48.16	48.40	2	7,151	0.03%
2023/04/10	3	46.73	1	47.50	46.45	2	7,133	0.03%
2023/04/07	1	48.20	2	48.20	47.25	-1	7,124	-0.01%
2023/04/06	2	46.80	3	47.01	47.05	-1	7,073	-0.01%
2023/03/31	19	47.47	6	47.76	47.40	13	7,123	0.18%
2023/03/30	1	47.15	3	46.50	46.60	-2	6,883	-0.03%
2023/03/29	2	45.13	0	0.00	45.30	2	6,775	0.03%
2023/03/24	0.1	47.25	1	47.90	47.55	-0.9	6,749	-0.01%
2023/03/23	1	47.05	2.4	46.98	47.25	-1.4	6,585	-0.02%
2023/03/21	0	0.00	4	44.20	44.50	-4	6,379	-0.06%
2023/03/20	1.1	42.75	0	0.00	43.75	1.1	6,379	0.02%
2023/03/17	3	42.50	0	0.00	42.40	3	6,415	0.05%
2023/03/15	2	43.55	0	0.00	43.55	2	6,491	0.03%
2023/03/14	1.6	43.76	0	0.00	43.75	1.6	6,575	0.02%
2023/03/13	0.1	44.80	0	0.00	44.80	0.1	6,666	0.00%
2023/03/10	0	0.00	0	46.05	45.50	0	6,818	0.00%
2023/03/09	3	47.90	2	49.30	47.50	1	7,277	0.01%
2023/03/08	0	0.00	1	49.20	48.35	-1	7,514	-0.01%
2023/03/07	0	0.00	3	48.50	48.35	-3	7,530	-0.04%
2023/03/06	0	48.30	3	48.30	48.10	-3	7,537	-0.04%
2023/03/03	1	47.95	15.3	48.05	48.05	-14.3	7,607	-0.19%
2023/03/02	1	47.50	0	0.00	47.15	1	7,653	0.01%
2023/03/01	0.1	46.94	0	0.00	46.95	0.1	7,783	0.00%
2023/02/24	1	47.00	0	0.00	47.20	1	8,332	0.01%
2023/02/23	1.1	47.94	2	47.92	48.00	-1	8,294	-0.01%
2023/02/22	1.1	46.70	1	46.90	47.00	0.1	8,496	0.00%
2023/02/20	2	47.85	0	0.00	47.80	2	8,852	0.02%
2023/02/17	1	47.75	3	47.47	47.75	-2	8,914	-0.02%
2023/02/16	2	47.05	4	46.91	47.70	-2	8,979	-0.02%
2023/02/14	5	46.83	6	46.76	46.40	-1	9,329	-0.01%
2023/02/13	5	45.96	0	0.00	45.65	5	9,510	0.05%
2023/02/10	4	46.88	0	0.00	46.25	4	10,012	0.04%
2023/02/09	4	47.84	2	48.05	47.40	2	10,143	0.02%
2023/02/08	1	48.75	3	48.68	48.25	-2	10,137	-0.02%
2023/02/07	0.1	47.70	0	0.00	48.05	0.1	10,081	0.00%
2023/02/06	50	47.36	34	47.19	48.00	16	10,100	0.16%
2023/02/03	10.1	48.62	27.1	48.69	48.00	-17.1	10,088	-0.17%
2023/02/02	3	47.05	6	46.97	46.95	-3	9,773	-0.03%
2023/02/01	4	45.23	0	45.75	44.85	4	9,861	0.04%
2023/01/31	10	44.70	4	44.69	45.10	6	10,004	0.06%
2023/01/30	5	43.65	8	43.44	43.55	-3	9,899	-0.03%
2023/01/17	1	41.65	0	0.00	41.55	1	9,854	0.01%
2023/01/16	2	41.75	0	42.00	41.60	2	9,901	0.02%
2023/01/13	4.9	42.71	3	42.65	42.15	1.9	9,912	0.02%
2023/01/12	1	42.55	0	0.00	42.65	1	9,879	0.01%
2023/01/11	0	43.50	0	0.00	43.40	0	9,875	0.00%
2023/01/09	0	0.00	2	43.52	43.10	-2	9,794	-0.02%
2023/01/06	0	42.80	4	42.60	42.75	-4	9,753	-0.04%
2023/01/05	4.2	42.57	4	42.69	42.80	0.2	9,746	0.00%
2023/01/04	1	41.40	7	41.61	41.95	-6	9,646	-0.06%
2023/01/03	6	40.54	3	40.00	40.85	3	9,627	0.03%
2022/12/30	1	39.55	0	0.00	39.50	1	9,640	0.01%
2022/12/29	0	0.00	1	39.70	40.05	-1	9,685	-0.01%
2022/12/28	2	41.95	1	43.25	41.05	1	9,763	0.01%
2022/12/27	0	0.00	5	41.22	41.10	-5	9,651	-0.05%
2022/12/26	2	40.93	0	0.00	40.95	2	9,696	0.02%
2022/12/23	12	40.64	1	40.55	40.70	11	9,735	0.11%
2022/12/22	2	39.20	0	0.00	39.20	2	9,714	0.02%
2022/12/20	2	39.10	0	0.00	39.00	2	9,774	0.02%
2022/12/16	1	39.85	0	0.00	40.10	1	9,835	0.01%
2022/12/12	2	41.63	0	0.00	41.70	2	9,859	0.02%
2022/12/09	1	43.60	1	43.65	42.70	0	9,860	0.00%
2022/12/08	1.1	43.55	0	0.00	43.55	1.1	9,829	0.01%
2022/12/06	0	0.00	1	45.00	44.75	-1	9,804	-0.01%
2022/12/05	4	46.90	2	46.95	46.50	2	9,717	0.02%
2022/12/02	3	46.17	6	45.93	46.25	-3	9,591	-0.03%
2022/12/01	12	46.95	15	46.63	45.20	-3	9,427	-0.03%
2022/11/30	14	45.67	13.1	45.09	45.30	0.9	8,980	0.01%
2022/11/29	2	43.58	2	43.13	43.55	0	8,727	0.00%
2022/11/28	2	42.50	0	0.00	42.70	2	8,702	0.02%
2022/11/25	1	42.90	1	43.45	42.90	0	8,669	0.00%
2022/11/24	3	43.47	12	43.51	43.90	-9	8,568	-0.11%
2022/11/23	14	42.05	0	0.00	42.25	14	8,440	0.17%
2022/11/22	7	42.49	14.2	42.91	41.65	-7.2	8,306	-0.09%
2022/11/21	4	40.71	0	0.00	40.45	4	7,793	0.05%
2022/11/18	3	41.43	3	41.75	40.60	0	7,794	0.00%
2022/11/17	0	0.00	8	40.59	40.40	-8	7,570	-0.11%
2022/11/16	2	39.75	11	39.47	40.60	-9	7,472	-0.12%
2022/11/15	6	38.80	0.9	39.15	39.15	5.1	7,217	0.07%
2022/11/14	0	0.00	2.2	39.47	39.45	-2.2	7,152	-0.03%
2022/11/11	3	39.10	9	39.91	38.95	-6	7,086	-0.08%
2022/11/10	10	39.39	1	39.60	38.90	9	6,848	0.13%
2022/11/09	2.1	38.74	10	38.96	38.80	-7.9	6,755	-0.12%
2022/11/08	7	38.29	1.1	39.21	37.55	5.9	6,709	0.09%
2022/11/07	1	35.10	14.1	35.72	38.25	-13.1	6,292	-0.21%
2022/11/04	3	34.92	2	34.98	34.80	1	6,173	0.02%
2022/11/03	5	35.01	0	0.00	34.85	5	6,121	0.08%
2022/11/02	3	35.12	0.1	34.80	34.75	2.9	6,078	0.05%
2022/11/01	1.1	34.16	1	34.70	34.50	0.1	6,018	0.00%
2022/10/31	4	35.06	20	34.92	34.80	-16	5,902	-0.27%
2022/10/28	26	33.90	17	34.09	33.95	9	5,566	0.16%
2022/10/27	11	32.44	4	32.30	32.40	7	5,176	0.14%
2022/10/25	1	31.05	0	0.00	31.25	1	4,968	0.02%
2022/10/24	10	32.00	1	32.05	31.85	9	4,995	0.18%
2022/10/20	7	31.96	0	0.00	31.70	7	5,051	0.14%
2022/10/19	0.3	32.35	0	0.00	32.10	0.3	5,119	0.01%
2022/10/17	0	0.00	1	31.75	32.30	-1	5,289	-0.02%
2022/10/14	4.1	31.43	0	0.00	31.70	4.1	5,412	0.07%
2022/10/13	0	0.00	0.1	30.80	29.25	-0.1	5,512	0.00%
2022/10/12	2	31.65	0	0.00	31.75	2	5,457	0.04%
2022/10/11	0	0.00	2	31.93	31.60	-2	5,475	-0.04%
2022/10/06	1	35.15	1	35.35	35.20	0	5,629	0.00%
2022/10/03	0.1	35.81	2	35.85	35.60	-1.9	5,559	-0.03%
2022/09/29	10	33.95	0	0.00	33.10	10	5,738	0.17%
2022/09/28	2	34.00	34.5	33.30	32.60	-32.5	5,819	-0.56%
2022/09/27	1	34.65	10	34.94	35.70	-9	5,958	-0.15%
2022/09/26	1	34.50	6	36.25	34.50	-5	6,078	-0.08%
2022/09/23	0	38.13	5	37.90	37.80	-5	6,239	-0.08%
2022/09/21	1	38.80	0	0.00	38.50	1	6,365	0.02%
2022/09/13	5	46.50	1.5	46.62	46.15	3.5	7,262	0.05%
2022/09/06	1	47.70	1	47.65	47.35	0	7,572	0.00%
2022/09/05	4	51.20	0	0.00	50.00	4	7,599	0.05%
2022/09/02	2	53.75	1	53.10	53.10	1	7,636	0.01%
2022/08/31	1	53.00	4	52.15	52.70	-3	7,630	-0.04%
2022/08/30	9	52.01	10	51.12	51.90	-1	7,728	-0.01%
2022/08/29	1	49.90	0	0.00	50.00	1	7,732	0.01%
2022/08/25	0	0.00	1	52.40	52.00	-1	8,220	-0.01%
2022/08/23	1	52.00	0	0.00	52.30	1	8,552	0.01%
2022/08/19	0	0.00	1	51.70	51.50	-1	8,818	-0.01%
2022/08/18	1	51.90	5	50.50	51.70	-4	8,915	-0.04%
2022/08/17	1	51.50	0	0.00	51.30	1	9,106	0.01%
2022/08/16	1	51.90	5	51.20	51.50	-4	9,326	-0.04%
2022/08/15	12	51.83	12	51.73	52.10	0	9,447	0.00%
2022/08/12	2	48.90	1	48.95	49.40	1	9,588	0.01%
2022/08/04	0	0.00	1	47.35	47.65	-1	11,322	-0.01%
2022/08/03	10	48.25	0	0.00	47.95	10	11,415	0.09%
2022/08/02	2.1	49.71	1	49.45	49.85	1.1	11,556	0.01%
2022/08/01	0.4	52.50	0	0.00	51.80	0.4	11,645	0.00%
2022/07/28	1	51.30	0	0.00	50.50	1	12,076	0.01%
2022/07/27	1	50.60	0	0.00	51.80	1	12,067	0.01%
2022/07/26	0	0.00	1	51.40	50.60	-1	12,082	-0.01%
2022/07/25	1	53.10	0	0.00	53.10	1	12,159	0.01%
2022/07/22	5	54.86	4	55.65	53.50	1	12,203	0.01%
2022/07/21	2	53.50	1	54.70	54.60	1	12,211	0.01%
2022/07/20	2	53.25	4	52.73	52.80	-2	12,141	-0.02%
2022/07/18	1	51.50	2	51.80	51.60	-1	12,265	-0.01%
2022/07/15	0	0.00	3.2	50.82	50.90	-3.2	12,369	-0.03%
2022/07/14	0	0.00	10.1	50.10	49.85	-10.1	12,392	-0.08%
2022/07/13	0	0.00	1	48.70	47.30	-1	12,370	-0.01%
2022/07/12	2	47.38	0	0.00	46.40	2	12,471	0.02%
2022/07/11	0	0.00	3	50.57	49.55	-3	12,595	-0.02%
2022/07/08	5	50.66	4	51.60	50.20	1	12,660	0.01%
2022/07/07	6	48.42	5	48.68	49.85	1	12,593	0.01%
2022/07/06	1	50.30	1	47.70	47.05	0	12,540	0.00%
2022/07/05	11	49.27	1	50.60	49.85	10	12,587	0.08%
2022/07/04	0	0.00	17	49.43	48.70	-17	12,456	-0.14%
2022/07/01	7	51.31	15	50.77	49.50	-8	12,473	-0.06%
2022/06/30	3	55.93	1	55.80	55.00	2	12,261	0.02%
2022/06/29	2	57.45	0	0.00	57.90	2	12,205	0.02%
2022/06/28	2	60.35	0	0.00	59.30	2	12,197	0.02%
2022/06/27	17	62.75	7	62.76	61.60	10	12,393	0.08%
2022/06/24	10	59.52	5	59.72	59.30	5	12,246	0.04%
2022/06/23	2	55.45	0	0.00	55.80	2	12,032	0.02%
2022/06/22	5	56.68	1	56.40	56.30	4	12,226	0.03%
2022/06/20	1	60.50	0	0.00	57.80	1	12,706	0.01%
2022/06/17	0	0.00	7	61.90	62.90	-7	12,700	-0.06%
2022/06/16	1	63.10	1	63.20	62.00	0	12,794	0.00%
2022/06/14	0	64.50	0	0.00	64.60	0	13,111	0.00%
2022/06/13	4	64.10	0	0.00	63.80	4	13,131	0.03%
2022/06/10	1	67.10	1	67.00	67.40	0	13,181	0.00%
2022/06/08	6	69.40	4	69.48	69.10	2	13,355	0.01%
2022/06/07	7	68.40	1	68.30	68.40	6	13,423	0.04%
2022/06/06	1	69.50	0	0.00	68.90	1	13,620	0.01%
2022/06/02	15	71.71	8	72.00	70.40	7	13,962	0.05%
2022/06/01	0	0.00	5	70.40	69.30	-5	13,802	-0.04%
2022/05/31	11	69.96	21	69.55	68.90	-10	14,118	-0.07%
2022/05/30	0	0.00	24	68.93	68.60	-24	14,668	-0.16%
2022/05/27	8	68.20	0	0.00	68.30	8	14,961	0.05%
2022/05/26	9	67.70	4	66.50	66.60	5	14,941	0.03%
2022/05/25	13	67.02	8	67.56	67.80	5	15,077	0.03%
2022/05/24	8	66.23	0	0.00	65.80	8	15,192	0.05%
2022/05/23	6.1	69.22	18	68.78	68.00	-11.9	15,277	-0.08%
2022/05/20	11.1	68.81	7	69.19	68.10	4.1	15,435	0.03%
2022/05/19	10	68.84	5	65.12	70.00	5	15,942	0.03%
2022/05/18	16	69.81	3	68.57	67.20	13	16,525	0.08%
2022/05/17	5	67.22	28	65.91	68.30	-23	16,955	-0.14%
2022/05/16	5	63.80	0	0.00	62.10	5	16,809	0.03%
2022/05/13	1	61.90	8	61.19	61.90	-7	16,839	-0.04%
2022/05/12	2	59.85	3	60.17	59.00	-1	16,891	-0.01%
2022/05/11	2	60.35	1	59.90	59.90	1	17,012	0.01%
2022/05/10	0	0.00	2	60.20	62.00	-2	17,418	-0.01%
2022/05/09	1	63.20	1	65.20	62.70	0	17,530	0.00%
2022/05/06	18	65.59	10	65.08	66.80	8	17,569	0.05%
2022/05/05	14	67.67	14	67.46	67.90	0	17,534	0.00%
2022/04/29	1	62.50	4	62.43	61.80	-3	17,637	-0.02%
2022/04/27	1	59.10	0	0.00	60.70	1	17,644	0.01%
2022/04/26	5	65.20	0	0.00	62.00	5	17,537	0.03%
2022/04/25	1	63.90	0	0.00	64.10	1	17,601	0.01%
2022/04/22	5	68.02	1	67.60	67.20	4	17,733	0.02%
2022/04/21	7	67.19	6	68.33	70.00	1	17,835	0.01%
2022/04/20	2	64.60	0	0.00	66.10	2	17,915	0.01%
2022/04/18	8	65.36	4	64.05	66.00	4	18,329	0.02%
2022/04/15	11	66.72	3	66.53	65.50	8	18,381	0.04%
2022/04/12	2	71.50	0	0.00	71.10	2	18,955	0.01%
2022/04/11	4.1	71.45	3	72.10	70.60	1.1	19,130	0.01%
2022/04/08	4	74.65	0	0.00	74.90	4	19,137	0.02%
2022/04/07	4	76.40	4	78.10	74.60	0	19,217	0.00%
2022/04/06	1.1	79.55	0	0.00	79.50	1.1	19,293	0.01%
2022/04/01	3	80.10	0.2	80.00	81.00	2.8	19,567	0.01%
2022/03/31	4	81.43	10.1	80.82	80.50	-6.1	19,790	-0.03%
2022/03/30	82	85.01	78	83.72	83.00	4	20,213	0.02%
2022/03/29	4	83.68	4	83.65	83.50	0	20,437	0.00%
2022/03/28	1	79.80	0	0.00	81.60	1	21,423	0.00%
2022/03/25	4	82.00	4	83.83	80.90	0	22,329	0.00%
2022/03/23	3	84.60	9	83.60	83.00	-6	24,950	-0.02%
2022/03/22	2	78.75	4	79.10	80.30	-2	26,654	-0.01%
2022/03/21	4	78.88	3	79.00	79.40	1	28,217	0.00%
2022/03/18	5.1	78.56	1	78.60	78.90	4.1	28,579	0.01%
2022/03/17	1	78.10	2	77.60	78.80	-1	28,921	0.00%
2022/03/16	0	0.00	1	74.10	73.70	-1	29,336	0.00%
2022/03/15	10	74.75	0	0.00	73.40	10	31,129	0.03%
2022/03/14	1	78.80	2	78.10	77.70	-1	31,368	0.00%
2022/03/11	2	77.65	2	78.20	77.60	0	31,698	0.00%
2022/03/10	2	79.40	1	79.30	78.60	1	31,936	0.00%
2022/03/09	4	76.00	0	0.00	76.50	4	32,439	0.01%
2022/03/08	2	77.30	0	0.00	74.00	2	32,770	0.01%
2022/03/07	10	81.16	4	80.00	79.40	6	32,888	0.02%
2022/03/04	17	87.28	14.1	87.55	85.10	3	33,745	0.01%
2022/03/03	23.1	88.14	39	88.08	85.90	-15.9	33,963	-0.05%
2022/03/02	9	82.79	10	83.33	85.40	-1	33,910	0.00%
2022/03/01	1	81.70	5	80.58	82.20	-4	34,540	-0.01%
2022/02/25	5	79.94	0	0.00	78.80	5	35,296	0.01%
2022/02/24	16	80.78	16	78.49	77.60	0	35,937	0.00%
2022/02/23	14	82.67	6	83.42	83.10	8	35,821	0.02%
2022/02/22	4	82.25	3	83.30	80.80	1	35,758	0.00%
2022/02/21	13	88.28	17	87.54	85.00	-4	35,579	-0.01%
2022/02/18	18	86.86	12	85.92	87.90	6	34,946	0.02%
2022/02/17	18	84.09	13	84.61	84.40	5	34,383	0.01%
2022/02/16	32	80.20	35	81.74	81.90	-3	33,448	-0.01%
2022/02/15	3	75.90	10	76.49	74.50	-7	33,416	-0.02%
2022/02/14	1	76.00	0	0.00	76.50	1	33,624	0.00%
2022/02/11	0	0.00	6	80.98	80.80	-6	33,718	-0.02%
2022/02/10	39	80.58	41	81.37	81.60	-2	33,827	-0.01%
2022/02/09	5	77.04	0	0.00	77.80	5	33,619	0.01%
2022/01/26	0	0.00	1	71.70	70.80	-1	38,056	0.00%
2022/01/25	3	73.37	1	73.70	70.70	2	39,434	0.01%
2022/01/24	0.1	71.90	0	0.00	73.90	0.1	39,393	0.00%
2022/01/21	1	76.30	1	74.50	74.30	0	40,412	0.00%
2022/01/20	1	78.50	0	78.50	78.10	1	41,216	0.00%
2022/01/18	2	79.45	4	79.68	78.50	-2	44,432	0.00%
2022/01/17	3	78.17	1	78.50	79.50	2	45,506	0.00%
2022/01/14	5	76.70	5	76.00	76.90	0	46,498	0.00%
2022/01/13	4	77.30	3	76.67	76.70	1	48,107	0.00%
2022/01/12	1	78.50	1	79.10	78.30	0	48,652	0.00%
2022/01/11	1	76.80	16	78.01	77.50	-15	48,746	-0.03%
2022/01/10	2	81.60	13	81.69	81.30	-11	48,443	-0.02%
2022/01/07	7	82.67	7	82.94	81.30	0	48,328	0.00%
2022/01/06	4.1	85.02	10	84.49	86.00	-5.9	48,177	-0.01%
2022/01/05	9	84.88	16	84.89	84.40	-7	48,157	-0.01%
2022/01/04	18	90.28	0	0.00	88.10	18	48,013	0.04%
2022/01/03	5.1	90.94	17	91.07	91.90	-11.9	48,235	-0.02%
2021/12/30	7	90.70	0	0.00	90.40	7	48,191	0.01%
2021/12/29	3	90.67	0	0.00	91.50	3	48,315	0.01%
2021/12/28	26	90.80	5	90.64	90.60	21	48,344	0.04%
2021/12/27	5	92.10	11	93.77	92.10	-6	48,372	-0.01%
2021/12/24	18.1	92.82	7	94.33	92.40	11.1	48,445	0.02%
2021/12/23	8.1	93.16	19	94.08	93.20	-10.9	48,136	-0.02%
2021/12/22	24	96.42	36	94.78	93.20	-12	47,821	-0.03%
2021/12/21	27	94.28	27	94.88	94.50	0	46,950	0.00%
2021/12/20	43	93.68	45	94.57	92.20	-2	46,584	0.00%
2021/12/17	62	93.50	45	93.16	91.90	17	45,674	0.04%
2021/12/16	104	94.15	105.1	94.93	99.90	-1.1	44,484	0.00%	大買/大賣/
2021/12/15	41	87.10	37.2	88.65	90.90	3.8	42,683	0.01%
2021/12/14	22	82.53	24	82.72	83.30	-2	41,401	0.00%
2021/12/13	15	82.83	39	82.74	82.20	-24	41,340	-0.06%
2021/12/10	26	87.25	26	86.17	85.10	0	40,959	0.00%
2021/12/09	77	90.36	49	89.87	87.90	28	40,319	0.07%
2021/12/08	16	86.64	12	85.08	84.50	4	38,530	0.01%
2021/12/07	12	86.07	18	85.25	85.00	-6	38,521	-0.02%
2021/12/06	4	85.53	2	85.80	86.30	2	38,274	0.01%
2021/12/03	32	88.03	30	87.86	87.60	2	38,237	0.01%
2021/12/02	18	87.47	14	87.56	84.20	4	38,006	0.01%
2021/12/01	46	87.60	22	88.25	90.00	24	37,940	0.06%
2021/11/30	22	89.23	28	91.14	87.30	-6	38,752	-0.02%
2021/11/29	28	84.99	22	84.85	85.50	6	39,393	0.02%
2021/11/26	3	85.13	6	83.33	83.60	-3	39,293	-0.01%
2021/11/25	10	88.87	9	90.11	86.60	1	38,770	0.00%
2021/11/24	110	88.79	111	90.49	87.50	-1	37,925	0.00%	大買/大賣/
2021/11/23	25	93.52	15.1	91.28	90.90	9.9	37,256	0.03%
2021/11/22	3	101.67	2.2	98.41	101.00	0.8	36,538	0.00%
2021/11/19	17	94.72	5.4	98.50	97.80	11.6	36,553	0.03%
2021/11/18	0	0.00	18	91.58	91.50	-18	36,690	-0.05%
2021/11/17	2	91.50	3	90.07	90.10	-1	36,818	0.00%
2021/11/16	10	90.10	34	83.50	90.00	-24	36,964	-0.06%
2021/11/15	21	80.36	1	80.10	82.00	20	37,188	0.05%
2021/11/12	2	80.55	5	81.00	81.50	-3	37,436	-0.01%
2021/11/11	21	79.57	14	76.39	76.20	7	37,598	0.02%
2021/11/10	11	82.58	15.4	82.96	82.50	-4.4	37,702	-0.01%
2021/11/09	19	81.81	29.1	80.21	80.50	-10.1	37,964	-0.03%
2021/11/08	21.1	78.03	6	79.45	82.50	15.1	37,930	0.04%
2021/11/05	6	74.53	2	72.80	75.80	4	38,188	0.01%
2021/11/04	70	79.29	72	77.98	75.00	-2	38,440	-0.01%
2021/11/03	40	72.49	20	73.27	77.80	20	36,561	0.05%
2021/11/02	7	70.49	23.1	70.78	71.80	-16.1	34,760	-0.05%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	48	57.98	84	58.39	59.40	-36	34,515	-0.10%
2021/10/28	25	55.10	25	55.38	54.00	0	33,702	0.00%
2021/10/27	27	55.29	5	54.40	54.80	22	33,550	0.07%
2021/10/26	69	53.77	127	55.80	53.30	-58	33,331	-0.17%	大賣/
2021/10/25	11	51.64	45	51.95	51.90	-34	32,523	-0.10%
2021/10/22	65	50.50	53	50.52	49.25	12	32,386	0.04%
2021/10/21	65	49.57	34	50.01	50.10	31	31,665	0.10%
2021/10/20	46	46.06	66	46.32	47.80	-20	30,731	-0.07%
2021/10/19	12	44.39	20	43.66	43.70	-8	31,667	-0.03%
2021/10/18	8	42.59	7	42.61	42.35	1	32,925	0.00%
2021/10/15	2	42.10	5	41.80	41.70	-3	33,757	-0.01%
2021/10/14	1	41.85	4.5	41.60	40.90	-3.5	34,392	-0.01%
2021/10/13	12	41.90	0	0.00	41.25	12	34,686	0.03%
2021/10/12	10	44.37	0	0.00	44.35	10	35,497	0.03%
2021/10/08	17	44.39	20	44.27	44.00	-3	37,557	-0.01%
2021/10/07	1	41.35	1	41.80	41.90	0	37,643	0.00%
2021/10/06	5	41.26	5	40.60	40.10	0	37,892	0.00%
2021/10/05	9	39.98	7	40.19	41.40	2	38,082	0.01%
2021/10/04	3	42.25	1	40.10	39.00	2	38,070	0.01%
2021/10/01	34	43.62	7	44.99	42.50	27	38,249	0.07%
2021/09/29	7	44.29	14	44.54	43.90	-7	40,389	-0.02%
2021/09/28	6	46.85	4	47.31	45.95	2	40,608	0.00%
2021/09/27	13	47.41	7	47.52	47.50	6	40,485	0.01%
2021/09/24	6	46.28	36	46.48	47.40	-30	40,029	-0.07%
2021/09/23	29	46.36	19.1	46.05	45.30	10	39,699	0.03%
2021/09/22	1.1	45.33	10	44.99	45.00	-9	39,650	-0.02%
2021/09/17	21	43.94	16	44.07	44.60	5	39,727	0.01%
2021/09/16	10	44.25	13	43.78	43.70	-3	39,486	-0.01%
2021/09/15	3	41.87	2	41.70	41.65	1	39,011	0.00%
2021/09/14	22	43.50	2	43.10	43.00	20	39,015	0.05%
2021/09/13	6	43.28	0	0.00	43.75	6	38,950	0.02%
2021/09/10	9	44.07	11	44.45	44.40	-2	38,865	-0.01%
2021/09/09	1	42.90	6	43.08	43.05	-5	38,532	-0.01%
2021/09/08	58	42.29	57	42.50	42.65	1	38,393	0.00%
2021/09/07	5	42.81	23	42.20	41.95	-18	38,114	-0.05%
2021/09/06	52	45.98	302	45.13	44.65	-250	37,693	-0.66%	大賣/鉅額交易
2021/09/03	398	46.79	150	46.94	47.75	248	37,222	0.67%	大買/大賣/鉅額交易
2021/09/02	104	47.26	78	44.41	44.40	26	35,997	0.07%	大買/
2021/09/01	4	43.68	16	45.82	46.00	-12	34,383	-0.03%
2021/08/31	0	0.00	2	41.20	41.85	-2	33,858	-0.01%
2021/08/30	20	40.33	31	40.81	41.00	-11	33,717	-0.03%
2021/08/27	2	40.28	0	0.00	39.30	2	33,513	0.01%
2021/08/26	0	0.00	10	42.00	40.65	-10	33,343	-0.03%
2021/08/25	1	41.70	1	42.05	41.75	0	33,178	0.00%
2021/08/24	3	42.68	31	43.33	41.10	-28	33,030	-0.08%
2021/08/23	43	42.36	11	42.63	41.90	32	32,748	0.10%
2021/08/20	43	40.54	47	40.86	41.25	-4	32,606	-0.01%
2021/08/19	36	41.52	2	41.90	39.70	34	32,280	0.11%
2021/08/18	15	38.32	26	39.51	41.45	-11	31,676	-0.03%
2021/08/17	9	39.63	8	38.41	37.70	1	31,272	0.00%
2021/08/16	7	39.86	27	39.16	40.85	-20	30,935	-0.06%
2021/08/13	13	41.87	18	40.39	40.15	-5	30,465	-0.02%
2021/08/12	6	44.61	10	44.00	44.60	-4	29,937	-0.01%
2021/08/11	30	45.33	16	44.62	43.70	14	29,652	0.05%
2021/08/10	21	47.30	21	47.44	47.00	0	29,092	0.00%
2021/08/09	27.4	48.64	4	47.20	46.75	23.4	28,531	0.08%
2021/08/06	7	51.17	0.3	50.30	50.30	6.7	27,954	0.02%
2021/08/05	9	52.23	15	52.32	51.60	-6	27,647	-0.02%
2021/08/04	67	51.69	22	51.83	52.10	45	27,390	0.16%
2021/08/03	14	50.19	13	50.10	50.00	1	26,617	0.00%
2021/08/02	23	50.99	21	51.26	51.20	2	26,334	0.01%
2021/07/30	66	50.70	79	50.01	49.30	-13	25,659	-0.05%
2021/07/29	26	48.66	4	48.93	48.35	22	24,635	0.09%
2021/07/28	15	48.97	3	49.87	48.35	12	23,531	0.05%
2021/07/27	3	53.20	19.7	53.05	53.70	-16.7	22,725	-0.07%
2021/07/26	8	48.46	4	48.19	48.90	4	22,499	0.02%
2021/07/23	32	47.10	69	47.11	45.50	-37	21,927	-0.17%
2021/07/22	58	44.04	32.8	44.90	45.85	25.2	20,763	0.12%
2021/07/21	8	40.68	30	40.90	41.70	-22	19,908	-0.11%
2021/07/20	13	38.30	24.1	38.55	37.95	-11.1	19,913	-0.06%
2021/07/19	19	38.65	16	37.79	37.65	3	19,397	0.02%
2021/07/16	26.1	39.27	23	39.08	38.20	3.1	19,134	0.02%
2021/07/15	57	36.61	48	37.49	38.10	9	18,300	0.05%
2021/07/14	6	33.41	13	33.90	35.75	-7	16,131	-0.04%
2021/07/13	6	33.66	17	34.34	32.50	-11	15,611	-0.07%
2021/07/12	5	34.40	5	35.21	33.40	0	15,289	0.00%
2021/07/09	8	34.03	3	34.25	34.00	5	14,899	0.03%
2021/07/08	20	34.61	13	35.08	34.00	7	14,827	0.05%
2021/07/07	26	34.62	32	34.67	35.10	-6	14,547	-0.04%
2021/07/06	57	34.56	20	34.51	34.70	37	13,853	0.27%
2021/07/05	10	31.07	4	31.75	31.90	6	12,818	0.05%
2021/07/02	4	28.63	14	28.92	29.00	-10	12,647	-0.08%
2021/07/01	1	29.50	1	29.55	28.30	0	12,890	0.00%
2021/06/30	0	0.00	3	28.60	28.90	-3	12,945	-0.02%
2021/06/29	8	29.04	1	28.50	28.60	7	13,017	0.05%
2021/06/28	2	28.05	1	28.30	29.25	1	12,711	0.01%
2021/06/25	2	26.50	1	26.65	26.60	1	12,251	0.01%
2021/06/23	3	26.03	2	25.83	25.95	1	12,149	0.01%
2021/06/18	1	26.85	3	27.30	26.80	-2	12,212	-0.02%
2021/06/16	0	0.00	29	26.21	26.00	-29	12,135	-0.24%
2021/06/15	0	0.00	20	26.95	26.85	-20	12,105	-0.17%
2021/06/10	13	26.41	5	26.90	26.25	8	12,153	0.07%
2021/06/09	11	26.64	8	26.99	26.95	3	12,165	0.02%
2021/06/07	2	26.70	0	0.00	25.85	2	11,947	0.02%
2021/06/04	1	26.05	1	25.85	26.10	0	11,855	0.00%
2021/06/01	1	26.65	5	26.50	26.20	-4	11,793	-0.03%
2021/05/31	6	26.16	2	26.25	26.50	4	11,751	0.03%
2021/05/28	5	25.59	4	25.56	25.55	1	11,981	0.01%
2021/05/26	1	24.00	0	0.00	23.75	1	11,945	0.01%
2021/05/25	24	24.26	1	23.75	23.60	23	11,982	0.19%
2021/05/24	0	0.00	2	23.23	23.25	-2	12,050	-0.02%
2021/05/19	0	0.00	1	22.75	22.10	-1	12,097	-0.01%
2021/05/18	1	21.45	2	21.65	21.80	-1	12,151	-0.01%
2021/05/17	4	20.75	10	19.92	19.90	-6	12,151	-0.05%
2021/05/13	1	22.60	0	0.00	22.50	1	11,986	0.01%
2021/05/12	2	23.50	0	0.00	22.75	2	11,919	0.02%
2021/05/11	2	25.80	0	0.00	25.25	2	11,737	0.02%
2021/05/10	1	27.70	0	0.00	27.80	1	11,608	0.01%
2021/05/07	0	0.00	3	27.07	27.20	-3	11,453	-0.03%
2021/05/06	10	25.50	2	26.05	25.60	8	11,383	0.07%
2021/05/05	3	25.53	1.5	26.39	25.00	1.5	11,293	0.01%
2021/05/04	3	26.42	0	0.00	26.20	3	11,135	0.03%
2021/05/03	0	0.00	3	29.73	28.85	-3	10,869	-0.03%
2021/04/29	2	30.83	18	31.04	30.60	-16	10,593	-0.15%
2021/04/28	20	32.09	2	31.98	31.80	18	10,243	0.18%
2021/04/27	7	29.79	7	30.74	30.55	0	9,693	0.00%
2021/04/26	16	29.04	13.2	29.60	29.75	2.8	8,976	0.03%
2021/04/23	3	25.78	0	0.00	27.05	3	8,051	0.04%
2021/04/22	7	26.46	1	26.10	25.20	6	7,897	0.08%
2021/04/21	0	0.00	2	27.05	26.75	-2	7,743	-0.03%
2021/04/20	1	25.70	1	25.50	25.65	0	7,542	0.00%
2021/04/19	1	24.70	0	0.00	24.90	1	7,507	0.01%
2021/04/16	0	0.00	1.4	25.00	24.90	-1.4	7,506	-0.02%
2021/04/15	1	25.10	1	25.05	25.20	0	7,505	0.00%
2021/04/14	2	24.30	0	0.00	24.65	2	7,507	0.03%
2021/04/13	4	26.23	6	27.63	25.65	-2	7,429	-0.03%
2021/04/12	9	28.59	7	28.96	27.60	2	7,244	0.03%
2021/04/09	5.4	27.86	6	27.69	27.35	-0.6	7,006	-0.01%
2021/04/08	0	26.05	2	26.25	26.10	-2	6,539	-0.03%
2021/04/07	2	25.18	22	25.20	26.90	-20	6,411	-0.31%
2021/04/06	1	24.40	10	24.00	24.55	-9	6,453	-0.14%
2021/04/01	1	23.90	9	23.91	24.40	-8	6,650	-0.12%
2021/03/31	2	23.15	2	23.55	23.05	0	6,498	0.00%
2021/03/30	0	22.70	3	22.65	22.70	-3	6,570	-0.05%
2021/03/29	0	22.58	0	0.00	22.40	0	6,634	0.00%
2021/03/26	6	22.42	0	0.00	22.40	6	6,809	0.09%
2021/03/25	1	22.65	5	22.96	22.75	-4	6,999	-0.06%
2021/03/23	10	24.25	12.7	23.76	23.70	-2.7	7,298	-0.04%
2021/03/22	0	0.00	2	23.75	23.80	-2	7,206	-0.03%
2021/03/19	10	23.65	21	23.90	23.75	-11	7,246	-0.15%
2021/03/17	0	0.00	1	24.00	23.60	-1	7,592	-0.01%
2021/03/16	4	23.61	0	0.00	23.60	4	7,732	0.05%
2021/03/15	0	0.00	16	23.47	24.20	-16	7,843	-0.20%
2021/03/11	0	0.00	8	22.31	22.50	-8	8,751	-0.09%
2021/03/10	11	22.48	0	0.00	22.00	11	8,925	0.12%
2021/03/09	1	22.00	1	22.05	22.05	0	9,104	0.00%
2021/03/08	9	22.42	1	22.50	22.00	8	9,446	0.08%
2021/03/05	4	22.61	5	22.62	22.50	-1	9,853	-0.01%
2021/03/04	21	23.29	1	23.55	22.80	20	10,065	0.20%
2021/03/03	8	23.54	0	0.00	23.15	8	10,324	0.08%
2021/03/02	0	0.00	3	24.98	25.30	-3	10,218	-0.03%
2021/02/26	1	22.95	1	23.15	23.00	0	10,230	0.00%
2021/02/25	4	23.83	1	23.55	23.55	3	10,884	0.03%
2021/02/24	3	24.08	0	0.00	24.25	3	10,966	0.03%
2021/02/23	0	0.00	10	23.50	23.40	-10	10,839	-0.09%
2021/02/19	2	23.00	0	0.00	23.10	2	10,673	0.02%
2021/02/18	9	23.00	0	0.00	22.85	9	10,663	0.08%
2021/02/17	1	21.90	5	21.94	22.45	-4	10,550	-0.04%
2021/02/05	3	20.85	2	20.75	20.85	1	10,475	0.01%
2021/02/03	2	21.30	0	0.00	21.05	2	10,451	0.02%
2021/01/29	1	21.30	2	21.35	20.60	-1	10,480	-0.01%
2021/01/28	2	22.10	0.6	21.40	21.40	1.4	10,481	0.01%
2021/01/27	0	0.00	4	21.66	21.85	-4	10,410	-0.04%
2021/01/25	0	0.00	1	21.15	21.50	-1	10,372	-0.01%
2021/01/22	2	20.63	2	20.93	21.25	0	10,346	0.00%
2021/01/21	0	0.00	10.5	20.60	20.85	-10.5	10,308	-0.10%
2021/01/20	0	21.07	0	0.00	21.00	0	10,282	0.00%
2021/01/15	1	21.95	0	0.00	21.90	1	10,273	0.01%
2021/01/11	0	0.00	1	22.00	22.80	-1	10,476	-0.01%
2021/01/08	0	0.00	1	22.30	22.50	-1	10,420	-0.01%
2021/01/07	2	23.08	1	23.20	23.00	1	10,327	0.01%
2021/01/06	0	23.20	0.7	22.55	22.75	-0.7	10,263	-0.01%
2021/01/05	2	23.70	0	0.00	23.70	2	10,140	0.02%
2021/01/04	0	0.00	12	24.15	24.00	-12	10,074	-0.12%
2020/12/31	3	24.90	1	24.25	24.40	2	9,957	0.02%
2020/12/30	46	25.57	42.6	25.85	25.10	3.4	9,864	0.03%
2020/12/29	31.1	26.88	54.1	25.66	25.00	-23	9,700	-0.24%
2020/12/28	109	25.32	107.3	25.48	27.10	1.7	9,191	0.02%	大買/大賣/
2020/12/25	25.1	24.89	27	25.04	24.65	-1.9	8,791	-0.02%
2020/12/24	72	24.98	43	25.24	24.60	29	8,713	0.33%
2020/12/23	3	24.10	1	24.35	24.35	2	8,513	0.02%
2020/12/22	10	24.22	8	24.92	23.55	2	8,524	0.02%
2020/12/21	4	24.86	11	24.99	24.55	-7	8,407	-0.08%
2020/12/18	4	24.31	9	24.32	24.25	-5	8,315	-0.06%
2020/12/17	5	23.86	7	24.11	23.60	-2	8,165	-0.02%
2020/12/16	11	23.15	14	23.30	22.95	-3	7,958	-0.04%
2020/12/15	10	23.52	23	23.01	22.75	-13	7,936	-0.16%
2020/12/14	9	24.32	7	24.00	23.85	2	7,872	0.03%
2020/12/11	32	24.25	18	24.65	24.30	14	7,860	0.18%
2020/12/10	13	23.74	2	24.15	23.50	11	7,593	0.14%
2020/12/09	3	24.62	15	24.79	24.65	-12	7,409	-0.16%
2020/12/08	32	25.15	71	25.45	25.30	-39	7,259	-0.54%
2020/12/07	83	24.00	2	24.50	24.50	81	6,682	1.21%
2020/12/04	5	21.80	8	22.30	22.30	-3	6,248	-0.05%
2020/12/03	2	20.50	0	0.00	20.30	2	6,111	0.03%
2020/12/02	1	21.95	1	22.10	21.45	0	6,069	0.00%
2020/12/01	2	20.20	9.8	21.12	21.40	-7.8	6,135	-0.13%
2020/11/30	2	20.20	4	20.41	20.20	-2	5,683	-0.04%
2020/11/27	1	19.35	18	19.44	19.95	-17	5,517	-0.31%
2020/11/26	21	19.18	1	19.10	19.10	20	5,195	0.38%
2020/11/25	2	17.93	2	18.18	18.15	0	4,977	0.00%
2020/11/24	6	19.44	9	19.33	18.45	-3	4,843	-0.06%
2020/11/23	0	0.00	9	18.31	19.00	-9	4,156	-0.22%
2020/11/20	0	0.00	2	17.03	17.30	-2	3,988	-0.05%
2020/11/17	2	16.65	1	16.85	16.50	1	4,041	0.02%
2020/11/16	1	16.65	1	16.85	16.60	0	4,140	0.00%
2020/11/13	0	0.00	8	16.55	16.45	-8	4,152	-0.19%
2020/11/12	0	0.00	2	16.85	16.50	-2	4,158	-0.05%
2020/11/11	0	0.00	5	16.73	16.65	-5	4,168	-0.12%
2020/11/10	0	0.00	1	17.15	16.75	-1	4,182	-0.02%
2020/11/06	1	17.00	1	17.70	17.60	0	4,154	0.00%
2020/11/04	1	16.85	0	0.00	17.25	1	4,071	0.02%
2020/11/02	2	16.55	0	0.00	16.35	2	4,136	0.05%
2020/10/28	1	17.75	0	0.00	17.65	1	4,385	0.02%
2020/10/27	3	17.90	0	0.00	17.70	3	4,427	0.07%
2020/10/22	0	0.00	6	19.00	18.35	-6	4,398	-0.14%
2020/10/21	2	19.13	3	19.45	19.00	-1	4,391	-0.02%
2020/10/20	14	20.30	13	20.54	19.85	1	4,334	0.02%
2020/10/19	0	0.00	2	19.05	19.05	-2	4,077	-0.05%
2020/10/13	2	17.10	0	0.00	17.05	2	4,797	0.04%
2020/10/12	2	17.00	0	0.00	17.15	2	4,845	0.04%
2020/10/08	2	17.15	0	0.00	17.20	2	4,954	0.04%
2020/10/07	0	0.00	8	18.25	17.50	-8	5,256	-0.15%
2020/10/06	0	0.00	1	17.10	17.30	-1	5,375	-0.02%
2020/09/30	0	0.00	1	16.20	16.45	-1	5,467	-0.02%
2020/09/29	9	16.26	1	17.35	15.55	8	5,449	0.15%
2020/09/28	0	0.00	7	17.26	17.05	-7	5,473	-0.13%
2020/09/16	4	9.41	1	9.45	9.41	3	5,542	0.05%
2020/09/15	24	9.76	4	9.78	9.69	20	5,444	0.37%
2020/09/14	0	0.00	6	10.00	10.15	-6	5,374	-0.11%
2020/09/11	5	9.57	2	9.65	9.50	3	5,211	0.06%
2020/09/10	2	9.89	0	0.00	9.80	2	5,174	0.04%
2020/09/08	2	10.10	2	10.00	9.98	0	5,201	0.00%
2020/09/07	2	10.45	2	10.65	10.05	0	5,180	0.00%
2020/09/04	13	10.22	4	10.18	10.25	9	5,126	0.18%
2020/09/02	2	10.20	4	10.30	10.15	-2	5,144	-0.04%
2020/08/31	4	10.23	0	0.00	10.05	4	5,140	0.08%
2020/08/28	10	10.35	0	0.00	10.30	10	5,215	0.19%
2020/08/27	2	10.30	7	10.54	10.25	-5	5,453	-0.09%
2020/08/26	12	11.12	0	0.00	10.60	12	5,289	0.23%
2020/08/24	0	0.00	5	10.02	10.30	-5	4,826	-0.10%
2020/08/20	5	9.17	0	0.00	9.22	5	4,736	0.11%
2020/08/19	2	10.10	0	0.00	9.94	2	4,687	0.04%
2020/08/14	0	0.00	5	9.80	9.80	-5	4,642	-0.11%
2020/08/12	2	9.98	0	0.00	10.10	2	4,617	0.04%
2020/07/24	5	10.50	0	0.00	10.45	5	4,274	0.12%
2020/07/23	7	11.13	14	11.45	11.05	-7	4,198	-0.17%
2020/07/21	0	0.00	5	10.46	10.60	-5	3,991	-0.13%
2020/07/20	4	9.45	0	0.00	10.10	4	3,962	0.10%
2020/07/17	4	10.01	0	0.00	9.95	4	3,936	0.10%
2020/07/16	0	0.00	1	10.30	10.35	-1	3,912	-0.03%
2020/07/14	0	0.00	1	10.60	10.60	-1	3,919	-0.03%
2020/07/13	4	9.94	4.2	11.17	11.45	-0.2	3,884	-0.01%
2020/07/10	6	10.83	0	0.00	10.65	6	3,708	0.16%
2020/07/09	0	0.00	10	11.80	11.80	-10	3,645	-0.27%
2020/07/08	3	12.98	62	13.74	13.10	-59	3,509	-1.68%
2020/07/07	0	0.00	60	12.50	12.50	-60	3,052	-1.97%
2020/07/06	0	0.00	24	11.27	11.40	-24	3,002	-0.80%
2020/07/03	0	0.00	5	10.13	10.40	-5	2,902	-0.17%
2020/07/02	0	0.00	3	9.38	9.47	-3	2,592	-0.12%
2020/06/29	0	0.00	0	7.77	7.82	0	2,285	0.00%
2020/06/24	0	0.00	8	8.20	7.96	-8	2,243	-0.36%
2020/06/23	8	7.99	0	0.00	8.37	8	2,162	0.37%
2020/06/15	0	0.00	2	8.02	8.10	-2	1,981	-0.10%
2020/06/12	1	6.93	0	0.00	7.40	1	1,893	0.05%
2020/06/11	3	7.60	2	7.69	7.50	1	1,869	0.05%
2020/06/10	1	8.00	0	0.00	7.90	1	1,823	0.05%
2020/06/09	5	8.30	0	0.00	8.20	5	1,772	0.28%
2020/06/08	0	0.00	13	8.21	8.37	-13	1,724	-0.75%
2020/06/05	1	8.01	1	8.24	8.04	0	1,673	0.00%
2020/06/04	3	8.02	7	8.09	8.19	-4	1,633	-0.24%
2020/06/03	15	8.04	9	8.19	8.25	6	1,531	0.39%
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/05/08	0	0.00	2	6.64	6.65	-2	1,377	-0.15%
2020/05/07	2	6.61	0	0.00	6.55	2	1,359	0.15%
2020/04/29	0	0.00	1	6.26	6.32	-1	1,278	-0.08%
2020/04/21	1	6.36	0	0.00	6.10	1	1,293	0.08%
2020/04/17	0	0.00	80	6.56	6.53	-80	1,265	-6.32%
2020/04/10	0	0.00	6	5.73	5.64	-6	1,146	-0.52%
2020/04/07	6	5.12	0	0.00	5.18	6	1,124	0.53%
2020/03/31	0	0.00	1	5.00	4.91	-1	1,202	-0.08%
2020/03/30	0	4.89	0	0.00	4.89	0	1,211	0.00%
2020/03/27	30	5.06	1	4.98	5.00	29	1,218	2.38%
2020/03/26	51	5.17	0	0.00	5.05	51	1,233	4.13%
2020/03/25	0	4.99	0	0.00	5.01	0	1,344	0.00%
2020/03/24	0	4.50	0	0.00	4.56	0	1,377	0.00%
2020/03/19	0	4.14	0	0.00	4.14	0	1,454	0.00%
2020/03/18	0	4.59	0	0.00	4.59	0	1,444	0.00%
2020/03/11	0	6.00	0	0.00	6.00	0	1,485	0.00%
2020/03/09	2	6.24	0	0.00	5.74	2	1,484	0.13%
2020/03/06	4	6.45	0	0.00	6.35	4	1,459	0.27%
2020/03/05	2	6.60	8	6.62	6.57	-6	1,445	-0.42%
2020/03/03	0	6.71	0	0.00	6.75	0	1,419	0.00%
2020/03/02	10	6.60	0	0.00	6.70	10	1,393	0.72%
2020/02/27	2	6.90	2	7.00	7.06	0	1,355	0.00%
2020/02/26	3	7.46	0	0.00	7.46	3	1,243	0.24%
2020/02/25	4	8.28	0	0.00	8.28	4	1,221	0.33%
2020/02/20	0	0.00	2	9.42	9.42	-2	1,173	-0.17%
2020/02/18	3	9.09	0	0.00	9.09	3	1,174	0.26%
2020/02/17	2	9.16	0	0.00	9.18	2	1,170	0.17%
2020/02/14	1	9.20	0	0.00	9.21	1	1,172	0.09%
2020/02/13	0	9.20	0	0.00	9.22	0	1,171	0.00%
2020/02/10	0	0.00	6	9.10	9.08	-6	1,178	-0.51%
2020/02/06	0	0.00	10	9.33	9.37	-10	1,175	-0.85%
2020/02/04	0	0.00	1	9.09	9.20	-1	1,184	-0.08%
2020/02/03	2	8.52	1	8.92	8.90	1	1,187	0.08%
2020/01/31	1	9.09	0	0.00	9.31	1	1,172	0.09%
2020/01/30	3	9.34	0	0.00	9.27	3	1,172	0.26%
2020/01/20	1	10.20	0	0.00	10.25	1	1,166	0.09%
2020/01/14	1	10.45	0	0.00	10.45	1	1,187	0.08%
2020/01/10	10	10.40	0	0.00	10.25	10	1,187	0.84%
2020/01/08	0	0.00	5	10.25	10.30	-5	1,190	-0.42%
2020/01/02	0	0.00	2	10.90	10.85	-2	1,163	-0.17%
2019/12/30	11	10.95	11	10.91	10.90	0	1,141	0.00%
2019/12/23	3	10.63	0	0.00	10.70	3	1,024	0.29%
2019/12/20	2	10.85	40	10.94	10.85	-38	992	-3.83%
2019/12/19	20	10.60	1	10.60	10.65	19	869	2.19%
2019/12/17	1	10.35	1	10.70	10.40	0	782	0.00%
2019/12/10	2	9.84	6	9.83	9.88	-4	679	-0.59%
2019/12/06	3	9.54	0	0.00	9.49	3	643	0.47%
2019/12/05	2	9.59	4	9.68	9.69	-2	635	-0.31%
2019/12/04	4	9.62	4	9.67	9.57	0	641	0.00%
2019/11/25	6	8.88	0	0.00	8.84	6	616	0.97%
2019/11/22	2	9.04	0	0.00	8.98	2	605	0.33%
2019/11/21	2	9.09	0	0.00	9.07	2	592	0.34%
2019/11/19	1	9.12	0	0.00	9.12	1	589	0.17%
2019/11/18	3	9.12	1	9.12	9.10	2	583	0.34%
2019/11/15	1	9.17	0	0.00	9.15	1	583	0.17%
2019/11/13	1	9.23	0	0.00	9.17	1	581	0.17%
2019/11/12	1	9.23	0	0.00	9.25	1	582	0.17%
2019/11/11	2	9.27	0	0.00	9.26	2	581	0.34%
2019/11/04	1	9.40	0	0.00	9.38	1	581	0.17%
2019/11/01	1	9.45	0	0.00	9.40	1	583	0.17%
2019/10/31	1	9.46	0	0.00	9.50	1	585	0.17%
2019/10/30	2	9.70	0	0.00	9.65	2	578	0.35%
2019/10/29	2	9.72	6	9.76	9.74	-4	575	-0.69%
2019/10/28	20	9.57	0	0.00	9.50	20	569	3.51%
2019/10/25	13	9.79	0	0.00	9.74	13	560	2.32%
2019/10/24	1	9.97	0	0.00	9.93	1	565	0.18%
2019/10/23	3	9.96	0	0.00	9.97	3	645	0.46%
2019/10/22	1	10.00	0	0.00	10.00	1	680	0.15%
2019/10/18	2	10.03	0	0.00	10.00	2	684	0.29%
2019/10/17	2	10.13	0	0.00	10.00	2	718	0.28%
2019/10/15	2	10.20	0	0.00	10.15	2	716	0.28%
2019/10/14	1	10.30	0	0.00	10.30	1	718	0.14%
2019/10/08	1	10.35	0	0.00	10.35	1	760	0.13%
2019/10/07	1	10.40	0	0.00	10.35	1	775	0.13%
2019/10/03	2	10.45	0	0.00	10.45	2	781	0.26%
2019/10/02	0	0.00	6	10.60	10.55	-6	781	-0.77%
2019/10/01	1	10.55	0	0.00	10.70	1	783	0.13%
2019/09/18	1	10.50	0	0.00	10.55	1	843	0.12%
2019/09/17	2	10.55	0	0.00	10.55	2	840	0.24%
2019/09/16	1	10.65	0	0.00	10.65	1	841	0.12%
2019/09/03	10	10.75	0	0.00	10.75	10	848	1.18%
2019/09/02	20	10.80	0	0.00	10.90	20	860	2.32%
2019/08/06	4	10.43	0	0.00	10.45	4	1,306	0.31%
2019/08/05	3	10.75	0	0.00	10.70	3	1,300	0.23%
2019/08/02	1	11.05	0	0.00	10.95	1	1,298	0.08%
2019/07/30	3	11.15	0	0.00	11.15	3	1,302	0.23%
2019/07/29	10	11.45	0	0.00	11.35	10	1,290	0.77%
2019/07/25	0	0.00	4	12.06	11.80	-4	1,249	-0.32%
2019/07/23	2	11.13	0	0.00	11.10	2	1,124	0.18%
2019/07/15	0	0.00	20	11.50	11.40	-20	1,077	-1.86%
2019/07/09	0	0.00	1	10.90	10.85	-1	1,078	-0.09%
2019/07/08	0	0.00	1	11.00	11.00	-1	1,082	-0.09%
2019/07/04	10	10.95	0	0.00	10.95	10	1,095	0.91%
2019/07/01	11	10.80	0	0.00	10.85	11	1,094	1.00%
2019/06/28	2	11.00	0	0.00	11.10	2	1,084	0.18%
2019/06/27	0	0.00	3	10.60	10.75	-3	1,061	-0.28%
2019/06/24	0	0.00	2	10.55	10.55	-2	1,063	-0.19%
2019/06/21	0	0.00	2	10.65	10.65	-2	1,063	-0.19%
2019/06/20	2	10.70	10	10.70	10.65	-8	1,065	-0.75%
2019/06/14	1	10.50	20	10.65	10.50	-19	1,063	-1.79%
2019/06/13	1	10.70	0	0.00	10.70	1	1,063	0.09%
2019/06/11	10	11.00	0	0.00	10.80	10	1,067	0.94%
2019/06/05	10	11.70	0	0.00	11.45	10	1,031	0.97%
2019/06/03	5	11.53	7	11.79	11.85	-2	996	-0.20%
2019/05/31	0	0.00	12.2	11.45	11.45	-12.2	921	-1.32%
2019/05/23	0	0.00	7	11.21	11.05	-7	991	-0.71%
2019/05/22	0	0.00	10	11.00	11.00	-10	908	-1.10%
2019/05/21	0	0.00	2	10.00	10.00	-2	811	-0.25%
2019/05/14	3	8.84	0	0.00	9.14	3	819	0.37%
2019/05/13	1	9.10	0	0.00	9.06	1	817	0.12%
2019/05/09	3	9.29	0	0.00	9.17	3	808	0.37%
2019/05/08	4	9.67	0	0.00	9.57	4	797	0.50%
2019/05/07	3	9.77	0	0.00	9.78	3	790	0.38%
2019/05/06	4	9.80	0	0.00	9.76	4	787	0.51%
2019/05/02	0	0.00	2	9.91	9.99	-2	783	-0.26%
2019/04/30	3	9.81	0	0.00	9.83	3	782	0.38%
2019/04/29	9	9.89	0	0.00	9.80	9	785	1.15%
2019/04/26	6	9.97	2	9.99	9.99	4	779	0.51%
2019/04/25	5	10.00	0	0.00	10.05	5	771	0.65%
2019/04/24	0	0.00	2	10.05	10.05	-2	770	-0.26%
2019/04/22	5	10.07	0	0.00	10.10	5	760	0.66%
2019/04/19	4	10.06	0	0.00	10.20	4	757	0.53%
2019/04/17	0	0.00	0	10.50	10.60	0	731	0.00%
2019/04/16	2	9.99	0	0.00	10.05	2	697	0.29%
2019/04/15	6	9.98	0	0.00	9.99	6	688	0.87%
2019/04/12	2	10.03	0	0.00	10.00	2	686	0.29%
2019/04/11	4	10.05	0	0.00	10.05	4	681	0.59%
2019/04/10	9	10.08	0	0.00	10.05	9	678	1.33%
2019/04/09	1	10.10	0	0.00	10.35	1	667	0.15%
2019/04/08	3	10.10	1	10.10	10.15	2	666	0.30%
2019/04/03	2	10.08	0	0.00	10.10	2	661	0.30%
2019/04/02	1	10.10	0	0.00	10.20	1	658	0.15%
2019/04/01	11	9.98	0	0.00	10.00	11	653	1.68%
2019/03/29	3	10.07	0	0.00	10.10	3	641	0.47%
2019/03/28	1	10.10	0	0.00	10.20	1	667	0.15%
2019/03/25	3	10.15	0	0.00	10.25	3	738	0.41%
2019/03/22	4	10.38	3	10.43	10.25	1	762	0.13%
2019/03/21	6	10.48	3	10.53	10.50	3	774	0.39%
2019/03/19	1	10.40	2	10.65	10.65	-1	777	-0.13%
2019/03/18	1	10.40	0	0.00	10.50	1	782	0.13%
2019/03/15	2	10.65	0	0.00	10.55	2	775	0.26%
2019/03/14	2	10.75	0	0.00	10.75	2	764	0.26%
2019/03/11	0	0.00	2	10.80	11.10	-2	762	-0.26%
2019/03/07	4	10.74	0	0.00	10.70	4	765	0.52%
2019/03/06	0	0.00	2	10.90	11.00	-2	764	-0.26%
2019/03/05	0	0.00	9	10.66	10.75	-9	753	-1.19%
2019/03/04	2	10.85	0	0.00	10.80	2	746	0.27%
2019/02/27	1	10.80	2	11.00	11.00	-1	736	-0.14%
2019/02/26	2	11.05	2	11.30	11.05	0	724	0.00%
2019/02/25	14	11.12	2	11.25	11.00	12	706	1.70%
2019/02/22	0	0.00	3	11.47	11.40	-3	666	-0.45%
2019/02/21	0	0.00	2	10.55	10.55	-2	550	-0.36%
2019/02/20	2	9.60	0	0.00	9.63	2	524	0.38%
2019/02/15	3	9.71	2	9.79	9.69	1	516	0.19%
2019/02/14	0	0.00	4	9.43	9.64	-4	507	-0.79%
2019/02/13	0	0.00	2	9.21	9.20	-2	493	-0.41%
2019/02/12	2	9.14	10	9.14	9.13	-8	491	-1.63%
2019/02/11	0	9.10	0	0.00	9.13	0	488	0.00%
2019/01/29	2	9.23	0	0.00	9.19	2	487	0.41%
2019/01/28	2	9.26	3	9.33	9.28	-1	484	-0.21%
2019/01/25	1	9.26	0	0.00	9.28	1	487	0.21%
2019/01/17	0	0.00	2	9.20	9.15	-2	524	-0.38%
2019/01/16	4	9.15	2	9.21	9.11	2	546	0.37%
2019/01/11	4	9.47	2	9.55	9.36	2	546	0.37%
2019/01/08	2	9.51	4	9.52	9.52	-2	550	-0.36%
2019/01/07	4	9.48	2	9.68	9.41	2	553	0.36%
2019/01/04	2	9.47	0	0.00	9.47	2	557	0.36%
2019/01/03	2	9.81	2	9.87	9.77	0	574	0.00%
2019/01/02	2	9.83	2	9.89	9.90	0	576	0.00%
2018/12/28	2	9.83	2	9.90	9.90	0	577	0.00%
2018/12/27	2	9.88	4	9.92	9.87	-2	584	-0.34%
2018/12/25	0	0.00	1	10.00	9.98	-1	577	-0.17%
2018/12/24	2	10.05	0	0.00	10.05	2	575	0.35%
2018/12/22	0	0.00	2	10.10	10.10	-2	574	-0.35%
2018/12/21	3	10.00	0	0.00	10.10	3	574	0.52%
2018/12/20	0	0.00	42	10.36	10.40	-42	546	-7.69%
2018/12/18	0	0.00	2	10.15	10.15	-2	489	-0.41%
2018/12/17	52	10.33	0	0.00	10.40	52	484	10.74%
2018/12/13	2	9.50	0	0.00	9.58	2	441	0.45%
2018/11/21	0	0.00	3	8.75	8.84	-3	507	-0.59%
2018/11/19	3	8.77	0	0.00	8.77	3	513	0.58%
2018/11/08	0	0.00	0.7	8.81	8.87	-0.7	566	-0.12%
2018/10/31	0	0.00	20	8.15	8.51	-20	678	-2.95%
2018/10/24	5	8.79	0	0.00	8.81	5	766	0.65%
2018/10/22	2	9.38	0	0.00	9.40	2	759	0.26%
2018/10/12	1	9.31	0	0.00	9.90	1	823	0.12%
2018/10/05	2	11.00	0	0.00	10.80	2	1,014	0.20%
2018/09/18	3	11.25	0	0.00	11.30	3	1,078	0.28%
2018/09/14	1	11.35	0	0.00	11.50	1	1,112	0.09%
2018/09/11	1	11.45	0	0.00	11.50	1	1,170	0.09%
2018/09/10	6	11.53	0	0.00	11.60	6	1,190	0.50%
2018/09/07	1	12.50	0	0.00	12.35	1	1,221	0.08%
2018/09/06	0	0.00	10	12.55	12.55	-10	1,217	-0.82%
2018/09/04	10	12.30	0	0.00	12.30	10	1,260	0.79%
2018/09/03	1	12.20	0	0.00	12.20	1	1,302	0.08%
2018/08/31	0	0.00	1	12.45	12.45	-1	1,318	-0.08%
2018/08/29	1	12.30	0	0.00	12.30	1	1,446	0.07%
2018/08/28	0	0.00	1	12.50	12.35	-1	1,487	-0.07%
2018/08/22	1	12.30	0	0.00	12.30	1	1,934	0.05%
2018/08/14	0	0.00	1	12.60	12.55	-1	2,643	-0.04%
2018/08/13	14	12.39	0	0.00	12.30	14	2,638	0.53%
2018/08/01	0	0.00	1	14.30	14.35	-1	2,596	-0.04%
2018/07/16	0	0.00	3	14.45	14.60	-3	2,467	-0.12%
2018/07/12	1	12.10	0	0.00	12.25	1	2,322	0.04%
2018/07/05	1	12.50	0	0.00	12.35	1	2,339	0.04%
2018/06/29	0	0.00	1	13.30	13.15	-1	2,337	-0.04%
2018/06/26	1	12.90	0	0.00	13.05	1	2,357	0.04%
2018/06/25	3	13.20	0	0.00	13.10	3	2,345	0.13%
2018/06/20	1	13.65	0	0.00	13.60	1	2,352	0.04%
2018/06/15	0	0.00	2	14.40	14.80	-2	2,293	-0.09%
2018/06/13	0	0.00	10	14.10	14.00	-10	2,246	-0.45%
2018/06/11	11	14.14	0	0.00	14.10	11	2,217	0.50%
2018/06/06	0	0.00	7	15.00	15.10	-7	2,157	-0.33%
2018/06/01	6	14.55	0	0.00	14.30	6	2,029	0.30%
2018/05/31	2	14.93	10	14.85	14.70	-8	1,961	-0.41%
2018/05/30	1	14.90	7	15.23	15.35	-6	1,847	-0.32%
2018/05/29	3	15.33	23	15.37	15.70	-20	1,679	-1.19%
2018/05/28	0	0.00	7	13.77	14.30	-7	1,306	-0.54%
2018/05/25	1	13.10	6	13.08	13.05	-5	1,166	-0.43%
2018/05/22	0	0.00	2	12.40	12.65	-2	1,056	-0.19%
2018/05/16	10	11.85	4	11.80	11.80	6	1,059	0.57%
2018/05/15	0	0.00	1	11.50	11.55	-1	1,050	-0.10%
2018/05/14	1	11.40	4	11.55	11.40	-3	1,110	-0.27%
2018/05/09	0	0.00	5	11.18	11.55	-5	1,135	-0.44%
2018/04/26	0	0.00	10	10.95	10.75	-10	1,575	-0.63%
2018/04/25	1	10.75	0	0.00	10.85	1	1,607	0.06%
2018/04/24	3	10.97	0	0.00	11.00	3	1,631	0.18%
2018/04/23	5	11.23	0	0.00	11.15	5	1,660	0.30%
2018/04/18	3	11.57	0	0.00	11.65	3	1,756	0.17%
2018/04/17	1	11.50	10	11.70	11.40	-9	1,764	-0.51%
2018/04/16	0	0.00	10	12.05	11.80	-10	1,784	-0.56%
2018/04/13	0	0.00	10	12.10	12.05	-10	1,821	-0.55%
2018/04/12	10	11.80	0	0.00	11.90	10	1,888	0.53%
2018/04/10	2	11.65	15	11.77	11.80	-13	2,199	-0.59%
2018/04/09	0	0.00	10	11.90	11.80	-10	2,226	-0.45%
2018/04/02	0	0.00	15	11.87	11.90	-15	2,296	-0.65%
2018/03/31	21	11.85	2	11.80	11.75	19	2,398	0.79%
2018/03/30	15	11.99	0	0.00	11.95	15	2,678	0.56%
2018/03/29	10	12.20	0	0.00	12.00	10	2,775	0.36%
2018/03/28	10	12.25	5	12.25	12.20	5	2,822	0.18%
2018/03/27	10	12.35	10	12.60	12.35	0	2,841	0.00%
2018/03/26	11	12.34	0	0.00	12.45	11	2,836	0.39%
2018/03/23	1	12.50	0	0.00	12.40	1	2,838	0.04%
2018/03/22	5	13.08	0	0.00	12.90	5	2,825	0.18%
2018/03/21	1	13.00	0	0.00	13.10	1	2,822	0.03%
2018/03/19	10	12.90	1	13.00	12.95	9	2,843	0.32%
2018/03/13	1	12.80	0	0.00	12.85	1	2,915	0.03%
2018/03/12	10	12.90	0	0.00	12.80	10	2,938	0.34%
2018/03/08	2	13.00	1	12.95	12.95	1	3,025	0.03%
2018/03/07	1	13.20	0	0.00	12.90	1	3,024	0.03%
2018/03/06	0	0.00	0	13.15	13.15	0	3,052	0.00%
2018/02/22	0	0.00	1	13.70	13.70	-1	3,524	-0.03%
2018/02/09	1	12.60	0	0.00	13.35	1	3,575	0.03%
2018/02/06	2	14.05	0	0.00	13.60	2	3,657	0.05%
2018/01/31	3	15.60	0	0.00	15.55	3	3,861	0.08%
2018/01/24	5	15.50	0	0.00	15.45	5	4,103	0.12%
2018/01/23	5	16.30	12	15.94	15.85	-7	4,214	-0.17%
2018/01/22	0	0.00	5	15.70	15.90	-5	4,257	-0.12%
2018/01/19	3	15.60	0	0.00	15.20	3	4,505	0.07%
2018/01/17	15	15.75	0	0.00	15.75	15	4,940	0.30%
2018/01/16	0	0.00	2	15.55	15.95	-2	4,929	-0.04%
2018/01/15	0	0.00	0	15.35	15.40	0	4,882	0.00%
2018/01/12	2	15.30	0	0.00	15.35	2	4,914	0.04%
2018/01/11	0	0.00	12	15.39	15.40	-12	5,006	-0.24%
2018/01/10	2	15.20	2	15.50	15.15	0	5,052	0.00%
2018/01/09	2	15.25	15	15.38	15.35	-13	5,136	-0.25%
2018/01/08	11	15.75	85	16.04	15.50	-74	5,334	-1.39%
2018/01/05	0	0.00	100	16.22	16.10	-100	5,345	-1.87%
2018/01/04	201	16.67	11	16.68	16.80	190	5,258	3.61%	大買/鉅額交易