青雲 (5386)-國票-台南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股▲0.46%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	71.26	2	71.40	69.40	18	2,498	0.72%
2024/05/06	0	0.00	5	70.10	70.10	-5	2,383	-0.21%
2024/04/29	0	0.00	3	68.67	68.90	-3	2,354	-0.13%
2024/04/26	0	0.00	1	69.00	68.70	-1	2,351	-0.04%
2024/04/25	0	0.00	1	69.70	70.20	-1	2,348	-0.04%
2024/04/24	0	0.00	11	71.55	71.40	-11	2,343	-0.47%
2024/04/23	0	0.00	1	70.00	69.90	-1	2,336	-0.04%
2024/04/19	5	70.20	0	0.00	70.20	5	2,318	0.22%
2024/04/18	0	0.00	2	70.90	70.90	-2	2,305	-0.09%
2024/04/17	24	71.72	11	73.10	71.70	13	2,305	0.56%
2024/04/16	10	70.80	2	69.05	69.60	8	2,281	0.35%
2024/04/15	1	71.00	1	70.10	70.10	0	2,264	0.00%
2024/04/12	1	74.80	1	75.60	74.30	0	2,240	0.00%
2024/04/11	0	0.00	2	74.40	73.20	-2	2,222	-0.09%
2024/04/10	1	75.00	5	75.76	75.40	-4	2,173	-0.18%
2024/04/09	4	82.83	3	84.00	82.00	1	2,121	0.05%
2024/04/08	4	83.95	1	83.40	82.40	3	2,100	0.14%
2024/04/03	27	86.99	5	85.88	85.20	22	2,072	1.06%
2024/04/02	7	93.50	11.3	95.14	90.60	-4.3	1,999	-0.21%
2024/04/01	8.3	90.34	38	88.68	92.00	-29.7	1,887	-1.57%
2024/03/29	43	87.26	6.4	87.44	83.90	36.6	1,798	2.03%
2024/03/25	0	0.00	2	83.00	82.80	-2	1,656	-0.12%
2024/03/14	1	90.40	1	92.10	87.70	0	1,667	0.00%
2024/03/13	3	84.80	3	86.00	86.70	0	1,365	0.00%
2024/03/11	1	69.90	0	0.00	71.80	1	1,441	0.07%
2024/03/08	0	0.00	18	67.79	69.90	-18	1,301	-1.38%
2024/03/07	7	63.59	0	0.00	63.60	7	1,194	0.59%
2024/03/04	5	59.00	0	0.00	57.90	5	1,063	0.47%
2024/03/01	8	59.99	7	58.26	57.90	1	1,045	0.10%
2023/12/14	0	0.00	10	56.00	56.80	-10	1,579	-0.63%
2023/12/13	20	58.44	1	57.80	57.00	19	1,576	1.21%
2023/12/06	7	62.27	6	63.90	64.60	1	1,304	0.08%
2023/12/05	15	58.83	15	59.60	58.80	0	1,153	0.00%
2023/11/14	0	0.00	0.1	56.20	55.80	-0.1	844	-0.01%
2023/11/10	1.1	55.03	11	55.08	54.70	-10	786	-1.27%
2023/11/09	5	57.34	4	56.60	57.40	1	715	0.14%
2023/11/07	24	52.56	19	52.12	52.00	5	584	0.86%
2023/10/25	0	0.00	1	50.40	51.10	-1	709	-0.14%
2023/10/02	3	51.70	0	0.00	51.70	3	1,201	0.25%
2023/09/15	2	52.00	2	52.00	51.80	0	1,292	0.00%
2023/09/12	1	50.00	0	0.00	49.55	1	1,393	0.07%
2023/08/28	1	51.90	1	49.00	48.60	0	1,895	0.00%
2023/08/17	0	0.00	1	55.60	55.40	-1	2,021	-0.05%
2023/08/16	2	52.75	1.1	53.65	54.00	0.9	2,016	0.04%
2023/08/09	0	0.00	1	62.70	59.90	-1	1,972	-0.05%
2023/08/08	0	0.00	1	62.40	62.90	-1	1,949	-0.05%
2023/08/01	0	0.00	1	64.20	62.50	-1	1,878	-0.05%
2023/07/31	0	0.00	4	68.70	63.70	-4	1,847	-0.22%
2023/07/28	7	69.64	1	67.80	69.00	6	1,801	0.33%
2023/07/27	0	0.00	2	66.55	67.50	-2	1,690	-0.12%
2023/07/26	2	67.65	1	63.00	68.10	1	1,608	0.06%
2023/07/25	3.1	61.97	0	0.00	62.90	3.1	1,481	0.21%
2023/07/19	1	61.60	1	63.00	63.70	0	1,273	0.00%
2023/07/07	0	0.00	1	54.00	54.00	-1	1,084	-0.09%
2023/07/03	0	0.00	1	59.30	57.50	-1	1,039	-0.10%
2023/06/19	2	62.35	0	0.00	61.20	2	962	0.21%
2023/06/16	0	0.00	3	63.77	63.60	-3	945	-0.32%
2023/06/13	2	61.05	0	0.00	59.80	2	806	0.25%
2023/06/12	0	0.00	1	59.80	60.00	-1	742	-0.13%
2023/06/09	1	57.60	0	0.00	58.00	1	609	0.16%
2023/06/08	1	52.30	0	0.00	52.80	1	571	0.18%
2023/06/02	2	49.95	5.2	52.55	53.20	-3.2	397	-0.82%
2023/05/31	4	49.03	4.1	49.49	49.00	-0.1	313	-0.03%
2023/04/19	1	42.10	1	41.80	41.00	0	289	0.00%
2023/04/18	0	0.00	1	41.15	40.65	-1	288	-0.35%
2023/04/14	1	43.00	1	43.45	41.45	0	303	0.00%
2023/04/13	2	42.30	2	42.78	42.10	0	339	0.00%
2023/04/12	2	41.80	2	41.68	42.40	0	337	0.00%
2023/04/07	1	40.20	1	40.35	40.45	0	331	0.00%
2023/04/06	1	40.35	1	41.90	40.35	0	331	0.00%
2023/03/13	0	38.40	0	0.00	36.30	0	602	0.00%
2023/02/02	1	37.95	1	38.00	37.90	0	761	0.00%
2023/01/30	0	0.00	1	38.10	37.60	-1	911	-0.11%
2023/01/17	1	36.85	0	0.00	36.10	1	893	0.11%
2023/01/05	0	0.00	1	36.45	36.05	-1	880	-0.11%
2023/01/03	1	37.90	0	0.00	36.40	1	861	0.12%
2022/12/23	0	0.00	9	36.15	36.15	-9	810	-1.11%
2022/12/22	1	35.90	1	35.75	35.90	0	808	0.00%
2022/12/21	1	35.90	1	35.85	35.75	0	806	0.00%
2022/12/15	3	39.02	3	41.00	39.20	0	739	0.00%
2022/12/14	0	0.00	1	36.45	38.30	-1	563	-0.18%
2022/12/09	1	36.25	0	0.00	35.25	1	526	0.19%
2022/11/29	0	0.00	2	34.80	35.00	-2	477	-0.42%
2022/11/25	0	0.00	1	35.10	34.60	-1	470	-0.21%
2022/11/09	9	34.44	0	0.00	33.80	9	392	2.29%
2022/11/08	4	38.28	2	37.85	34.55	2	382	0.52%
2022/11/07	1	35.00	1	35.70	35.90	0	332	0.00%
2022/10/20	0	0.00	1	31.80	32.05	-1	116	-0.86%
2022/10/13	0.2	26.40	0	0.00	26.40	0.2	115	0.15%
2022/10/12	0	0.00	5	28.24	28.50	-5	121	-4.13%
2022/08/11	0	0.00	1	37.35	37.40	-1	121	-0.82%
2022/08/09	2	38.80	2	37.95	37.90	0	118	0.00%
2022/08/04	1	36.30	0	0.00	36.50	1	114	0.88%
2022/07/28	0	0.00	2	37.33	36.30	-2	92	-2.16%
2022/07/21	2	40.65	4	40.08	38.75	-2	83	-2.41%
2022/07/20	5	37.94	0	0.00	38.00	5	60	8.21%
2022/03/02	0	0.00	1	45.55	45.65	-1	569	-0.18%
2022/02/17	1	46.15	0	0.00	46.20	1	599	0.17%
2022/01/05	1	49.15	1	50.80	49.15	0	1,067	0.00%
2021/12/28	2	51.85	1	53.20	51.80	1	1,079	0.09%
2021/12/24	2	56.40	1	53.60	53.60	1	1,051	0.10%
2021/12/23	3	55.40	1	57.70	58.40	2	1,006	0.20%
2021/12/21	0	0.00	1	49.15	49.05	-1	806	-0.12%
2021/12/17	1	47.60	0	0.00	47.60	1	794	0.13%
2021/12/09	0	0.00	2	49.40	48.80	-2	758	-0.26%
2021/11/19	2	47.60	0	0.00	47.25	2	699	0.29%
2021/11/16	0	0.00	1	48.65	48.00	-1	692	-0.14%
2021/11/10	1	51.10	4	53.00	50.40	-3	663	-0.45%
2021/11/09	4	52.60	21	53.32	52.10	-17	641	-2.65%
2021/11/08	22	50.96	1	51.30	51.00	21	590	3.55%
2021/11/05	0	0.00	1	47.60	48.10	-1	544	-0.18%
2021/11/01	1	46.70	1	46.95	46.70	0	519	0.00%
2021/10/27	1	45.60	1	46.00	46.25	0	505	0.00%
2021/10/26	1	49.80	1	52.00	45.10	0	500	0.00%
2021/10/22	3	51.13	2	51.55	51.50	1	473	0.21%
2021/10/19	1	48.50	10	49.42	46.95	-9	408	-2.20%
2021/10/18	9	46.41	5	45.00	46.50	4	361	1.11%
2021/10/14	0	0.00	3	42.80	42.00	-3	320	-0.94%
2021/10/13	3	40.50	0	0.00	40.95	3	312	0.96%
2021/10/08	5	41.75	3	42.20	41.15	2	299	0.67%
2021/09/06	2	48.50	2	45.63	44.65	0	345	0.00%
2021/08/12	0	0.00	5	45.20	45.50	-5	428	-1.17%
2021/08/06	5	48.40	5	48.95	47.15	0	457	0.00%
2021/07/28	6	46.60	6	47.25	46.95	0	529	0.00%
2021/07/27	5	51.10	8	53.00	50.50	-3	523	-0.57%
2021/07/26	9	49.61	1	49.75	49.75	8	476	1.68%
2021/06/25	3	51.90	0	0.00	51.10	3	1,338	0.22%
2021/06/24	0	0.00	3	53.00	52.70	-3	1,340	-0.22%
2021/06/11	3	52.00	0	0.00	51.90	3	1,481	0.20%
2021/06/03	0	0.00	5	54.24	54.50	-5	1,781	-0.28%
2021/04/19	5	69.00	0	0.00	68.70	5	3,064	0.16%
2021/04/09	0	0.00	1	76.30	74.00	-1	3,291	-0.03%
2021/04/08	6	77.42	0	0.00	75.20	6	3,273	0.18%
2021/04/07	1	85.20	0	0.00	83.30	1	3,200	0.03%
2021/04/01	1	82.80	0	0.00	80.00	1	3,049	0.03%
2021/03/23	0	0.00	1	69.90	69.00	-1	3,171	-0.03%
2021/03/11	0	0.00	5	75.40	73.80	-5	4,004	-0.12%
2021/03/10	5	76.40	0	0.00	72.60	5	3,959	0.13%
2021/03/04	0	0.00	1	77.70	72.60	-1	3,802	-0.03%
2021/02/26	0	0.00	1	69.70	73.00	-1	3,678	-0.03%
2021/02/25	1	75.00	0	0.00	71.00	1	3,713	0.03%
2021/02/17	0	0.00	0.8	60.50	60.50	-0.8	3,850	-0.02%
2021/01/26	2	59.60	2	61.05	59.40	0	3,620	0.00%
2021/01/25	1	57.90	1	59.20	60.90	0	3,556	0.00%
2021/01/15	2	76.40	2	75.20	73.80	0	3,302	0.00%
2021/01/13	1	68.50	0	0.00	67.00	1	3,171	0.03%
2021/01/11	1	79.30	1	80.20	75.50	0	3,032	0.00%
2021/01/08	1	81.90	0	0.00	78.80	1	2,971	0.03%
2021/01/07	2	76.85	2	76.10	78.90	0	2,835	0.00%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	8	72.68	7	72.89	71.20	1	2,136	0.05%
2020/12/15	2	67.10	2	68.90	68.90	0	1,859	0.00%
2020/12/14	1	61.90	2	62.70	62.70	-1	1,610	-0.06%
2020/12/11	1	59.40	1	61.00	57.00	0	1,546	0.00%
2020/12/10	0	0.00	2	57.50	63.20	-2	1,357	-0.15%
2020/12/07	0	0.00	2	58.60	58.00	-2	1,025	-0.20%
2020/12/04	0	0.00	2	53.40	53.30	-2	1,000	-0.20%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/25	4	57.75	4	56.00	55.00	0	938	0.00%
2020/11/24	4	57.63	3	55.50	55.00	1	872	0.11%
2020/11/23	4	53.70	9	54.01	54.90	-5	798	-0.63%
2020/11/20	24	48.70	24	47.95	49.95	0	756	0.00%
2020/11/19	4	45.13	1	44.45	45.45	3	406	0.74%
2020/11/18	6	41.35	0	0.00	41.35	6	353	1.70%
2020/11/16	2	33.88	0	0.00	34.20	2	305	0.65%
2020/11/13	5	29.20	5	31.10	31.10	0	287	0.00%
2020/11/11	0	0.00	10	30.45	29.20	-10	263	-3.79%
2020/11/06	10	29.55	0	0.00	29.80	10	193	5.16%
2020/09/18	0	0.00	1	27.85	27.80	-1	291	-0.34%
2020/09/14	0.3	28.10	0	0.00	28.10	0.3	292	0.12%
2020/09/09	0.6	28.65	0	0.00	28.45	0.6	291	0.19%
2020/08/20	0	0.00	10	28.56	28.80	-10	299	-3.34%
2020/08/18	10	29.24	0	0.00	29.05	10	280	3.56%
2020/08/07	0	0.00	1	29.75	29.10	-1	280	-0.36%
2020/08/04	1	31.10	0	0.00	29.95	1	284	0.35%
2020/08/03	0	0.00	1	32.55	31.00	-1	301	-0.33%
2020/07/29	17	31.98	17	32.32	32.40	0	274	0.00%
2020/05/26	0	0.00	1	28.45	28.65	-1	229	-0.44%
2020/05/20	1	29.65	0	0.00	29.25	1	232	0.43%
2020/05/08	1	32.60	0	0.00	31.25	1	256	0.39%
2020/03/25	0	0.00	10	20.15	21.25	-10	189	-5.28%
2020/02/21	0	0.00	1.3	30.60	30.60	-1.3	151	-0.86%
2020/02/11	10	32.41	0	0.00	32.60	10	130	7.65%
2019/11/12	0	0.00	10	32.10	32.35	-10	157	-6.36%
2019/10/30	0	0.00	1	33.55	33.70	-1	164	-0.61%
2019/10/29	1	35.25	0	0.00	34.30	1	159	0.63%
2019/10/24	10	31.80	0	0.00	31.80	10	99	10.04%
2019/07/12	0	0.00	1	40.80	41.00	-1	433	-0.23%
2019/07/10	1	43.05	0	0.00	42.75	1	418	0.24%
2019/05/29	2	40.00	0	0.00	38.10	2	348	0.57%
2019/04/24	0	0.00	1	40.40	40.35	-1	331	-0.30%
2019/04/23	1	40.75	0	0.00	40.55	1	329	0.30%
2019/03/25	0	0.00	1	41.20	40.75	-1	384	-0.26%
2019/03/20	1	42.40	1.2	41.25	40.80	-0.2	371	-0.06%
2019/02/18	1	45.80	0	0.00	45.95	1	303	0.33%
2019/02/15	0	0.00	7	43.54	42.05	-7	291	-2.41%
2019/01/24	7	39.11	0	0.00	38.55	7	277	2.52%
2019/01/18	0	0.00	1	40.00	39.05	-1	281	-0.36%
2018/12/26	1	38.60	0	0.00	39.90	1	270	0.37%
2018/12/04	0	0.00	1	38.50	38.60	-1	174	-0.57%
2018/12/03	1	39.25	0	0.00	38.90	1	181	0.55%
2018/09/28	0	0.00	1	50.90	49.00	-1	680	-0.15%
2018/09/27	1	49.00	0	0.00	48.05	1	718	0.14%
2018/08/31	3	57.00	4	57.50	54.10	-1	699	-0.14%
2018/08/30	1	55.00	0	0.00	53.70	1	663	0.15%
2018/08/14	2	53.20	2	53.50	53.50	0	708	0.00%
2018/07/27	0	0.00	1	59.80	59.60	-1	788	-0.13%
2018/07/26	1	61.30	0	0.00	57.90	1	789	0.13%
2018/07/11	1	50.60	1	50.00	49.15	0	1,156	0.00%
2018/07/05	1	52.30	1	52.70	51.70	0	1,291	0.00%
2018/07/02	1	48.60	1	47.70	47.30	0	1,346	0.00%
2018/06/27	0	0.00	1	50.40	51.00	-1	1,340	-0.07%
2018/06/26	1	44.65	0	0.00	46.40	1	1,326	0.08%
2018/06/22	1	47.35	1	47.15	46.00	0	1,321	0.00%
2018/06/21	0	0.00	1	50.70	50.60	-1	1,324	-0.08%
2018/06/11	0	0.00	1	57.10	57.00	-1	1,375	-0.07%
2018/06/06	0	0.00	1	60.60	60.60	-1	1,392	-0.07%
2018/06/05	1	61.60	0	0.00	62.20	1	1,382	0.07%
2018/06/04	1	60.10	1	59.30	59.40	0	1,382	0.00%
2018/06/01	1	59.50	1	60.20	59.30	0	1,381	0.00%
2018/05/31	0	0.00	1	60.20	58.70	-1	1,389	-0.07%
2018/05/28	1	58.00	0	0.00	57.80	1	1,393	0.07%
2018/05/18	0	0.00	5	63.90	64.10	-5	1,428	-0.35%
2018/05/09	1	71.80	0	0.00	70.30	1	1,781	0.06%
2018/04/20	2	74.00	2	72.80	70.00	0	1,367	0.00%
2018/04/03	1	101.50	3	95.30	101.50	-2	962	-0.21%
2018/03/07	0	0.00	0.1	109.50	109.50	-0.1	732	-0.02%
2018/03/02	0	0.00	1	78.40	82.50	-1	705	-0.14%
2018/03/01	8	76.90	0	0.00	75.00	8	693	1.15%
2018/02/27	0	0.00	1	80.30	76.90	-1	678	-0.15%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/12	0	0.00	3	58.50	58.50	-3	600	-0.50%
2018/02/08	6	53.05	3	51.60	48.45	3	493	0.61%
2018/02/07	2	52.80	2	53.80	53.80	0	433	0.00%
2018/02/06	0	0.00	10	51.20	49.20	-10	349	-2.86%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%
2018/01/31	2	39.95	0	0.00	39.40	2	131	1.53%