東友 (5438)-國票-台南券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.70
漲跌
▼0.45
漲幅
-2.35%
成交量
32張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	0	19.13	18.35	0	167	0.00%
2024/01/08	0	0.00	8	17.11	17.05	-8	62	-12.88%
2024/01/05	8	18.60	0	0.00	17.50	8	55	14.36%
2023/09/20	0	0.00	1	17.25	17.35	-1	31	-3.20%
2023/08/23	0	0.00	0	16.55	16.60	0	37	0.00%
2023/07/18	0	0.00	0.1	20.10	20.40	-0.1	68	-0.19%
2023/06/16	0	0.00	1	20.00	19.85	-1	75	-1.32%
2023/06/15	1	20.45	0	0.00	20.55	1	76	1.30%
2023/06/08	0	0.00	1	21.00	20.15	-1	77	-1.29%
2023/05/09	0	0.00	1	21.30	21.10	-1	106	-0.94%
2023/05/04	1	22.20	0	0.00	22.50	1	102	0.97%
2023/05/02	2	20.08	0	0.00	21.15	2	89	2.22%
2023/03/27	0	19.00	0	19.40	18.45	0	67	0.00%
2023/03/06	0	0.00	1	18.10	18.20	-1	51	-1.94%
2023/03/02	1	18.10	0	0.00	18.05	1	50	1.98%
2023/02/23	0	0.00	0	18.05	17.90	0	27	0.00%
2023/02/08	0	0.00	0	17.90	17.90	0	30	0.00%
2023/02/02	0	0.00	0	17.90	17.95	0	27	0.00%
2023/02/01	0	0.00	0	17.60	17.90	0	27	0.00%
2022/12/20	0	16.85	0	0.00	16.75	0	25	0.00%
2022/09/29	0	0.00	0	15.95	16.60	0	61	0.00%
2022/09/27	0	0.00	0	15.95	16.50	0	62	0.00%
2022/09/26	0	0.00	0	16.68	16.55	0	62	-0.03%
2022/09/23	0	0.00	0	17.29	17.85	0	62	-0.01%
2022/09/22	0	0.00	0	17.05	17.50	0	61	0.00%
2022/09/21	0	0.00	0	17.87	17.90	0	61	0.00%
2022/09/20	0	0.00	0	18.00	18.00	0	61	0.00%
2022/09/16	0	0.00	0	17.78	17.80	0	59	-0.01%
2022/09/07	0	0.00	2	16.80	16.95	-2	57	-3.46%
2022/06/30	0	14.95	0	0.00	14.90	0	51	0.00%
2022/06/08	0	0.00	0	13.65	13.95	0	39	0.00%
2022/05/24	0	0.00	0	13.40	13.25	0	38	-0.01%
2022/05/16	0	12.90	0	0.00	12.90	0	38	0.00%
2022/03/22	0	16.00	0	0.00	14.85	0	43	0.00%
2022/03/02	0	15.57	0	0.00	14.85	0	65	0.00%
2022/02/23	0	15.20	0	0.00	15.05	0	72	0.00%
2022/02/18	0	16.00	0	0.00	14.95	0	78	0.00%
2022/02/17	0	16.20	0	0.00	15.00	0	79	0.00%
2022/02/15	0	15.30	0	0.00	14.90	0	85	0.00%
2022/02/10	0	15.95	0	0.00	15.90	0	95	0.00%
2022/01/20	0	0.00	0	15.85	15.75	0	112	0.00%
2021/12/29	0	17.25	0	0.00	17.20	0	152	0.00%
2021/12/21	0.2	16.00	0	0.00	16.10	0.2	168	0.14%
2021/12/15	0.6	16.75	0	0.00	16.75	0.6	203	0.28%
2021/11/26	0	17.90	0	0.00	17.40	0	245	0.00%
2021/11/25	0	17.90	0	0.00	17.85	0	246	0.00%
2021/11/24	0	18.00	0	0.00	18.00	0	250	0.00%
2021/11/23	0	18.00	0	0.00	18.00	0	253	0.00%
2021/11/22	0.2	18.30	0	0.00	18.30	0.2	262	0.07%
2021/11/01	0	17.40	0	0.00	17.35	0	728	0.00%
2021/10/29	0	17.40	0	0.00	17.00	0	768	0.00%
2021/10/28	0	17.30	1	17.15	17.00	-1	866	-0.12%
2021/10/26	0	16.80	0	0.00	16.60	0	970	0.00%
2021/10/25	1	16.60	0	0.00	16.60	1	998	0.10%
2021/09/07	0	0.00	10	24.55	24.60	-10	1,834	-0.55%
2021/08/24	0	0.00	1	24.25	24.35	-1	1,756	-0.06%
2021/08/12	0	0.00	1	21.70	21.70	-1	1,486	-0.07%
2021/08/04	0	0.00	10	20.50	20.45	-10	1,346	-0.74%
2021/08/03	0	0.00	2	20.78	20.90	-2	1,308	-0.15%
2021/08/02	0	0.00	2	20.50	20.50	-2	1,211	-0.17%
2021/07/28	10	20.15	14	20.02	20.10	-4	1,091	-0.37%
2021/07/27	10	19.50	3	19.50	19.50	7	1,042	0.67%
2021/07/20	0	0.00	1	17.85	17.85	-1	828	-0.12%
2021/07/09	16	17.93	6	17.80	17.75	10	571	1.75%
2021/04/26	0	0.00	0	15.10	14.75	0	371	0.00%
2021/04/21	0	0.00	0	15.00	15.00	0	350	0.00%
2021/04/14	0	14.40	0	0.00	14.30	0	295	0.00%
2021/04/08	0	13.00	0	0.00	13.05	0	128	0.00%
2021/03/30	0	13.70	1	12.75	12.75	-1	120	-0.83%
2021/03/25	0	13.50	0	0.00	12.90	0	120	0.00%
2021/03/15	0	0.00	1	12.55	12.60	-1	88	-1.13%
2021/03/04	0	12.30	0	0.00	12.20	0	83	0.00%
2021/03/03	0	12.10	0	0.00	12.20	0	86	0.00%
2021/02/05	0	11.70	0	0.00	11.70	0	85	0.00%
2021/01/29	0	12.95	0	0.00	11.75	0	85	0.00%
2021/01/26	0	0.00	2	11.95	11.85	-2	85	-2.33%
2021/01/25	0	0.00	1	12.00	11.95	-1	85	-1.17%
2021/01/20	0	12.53	0	0.00	12.20	0	82	0.00%
2021/01/19	0	0.00	1	12.25	12.30	-1	81	-1.23%
2021/01/06	0	12.50	0	0.00	12.35	0	79	0.00%
2020/12/31	0	12.40	0	0.00	12.50	0	77	0.00%
2020/12/29	0	13.30	0	0.00	12.45	0	74	0.00%
2020/12/21	0	12.18	0	0.00	12.10	0	67	0.00%
2020/12/16	0	0.00	0	11.95	12.00	0	67	0.00%
2020/12/10	0	12.00	0	12.00	12.10	0	67	0.00%
2020/12/09	0	12.00	0	0.00	12.05	0	73	0.01%
2020/12/08	0	12.15	0	12.15	12.05	0	76	0.00%
2020/12/07	0	12.00	0	0.00	12.10	0	78	0.01%
2020/12/04	0	12.00	0	12.05	12.10	0	78	0.00%
2020/12/03	0	12.00	0	0.00	12.10	0	77	0.00%
2020/12/02	0	12.20	0	0.00	12.25	0	78	0.00%
2020/09/02	0	0.00	0	11.75	11.70	0	77	0.00%
2020/08/10	0	0.00	1	11.60	11.60	-1	84	-1.18%
2020/07/20	1	11.80	0	0.00	11.75	1	102	0.98%
2020/06/10	0	0.00	1	12.25	12.20	-1	169	-0.59%
2020/03/31	0	0.00	10	12.90	12.90	-10	234	-4.26%
2020/03/24	0	11.90	0	0.00	11.80	0	217	0.00%
2020/03/19	0	12.70	0	0.00	12.70	0	219	0.00%
2020/03/18	0	13.40	0	0.00	13.50	0	205	0.00%
2020/03/17	0	0.00	16	12.62	13.50	-16	194	-8.21%
2020/03/16	0	0.00	1	12.75	13.65	-1	186	-0.54%
2020/03/13	0	0.00	5	12.80	12.80	-5	172	-2.90%
2020/03/11	0	0.00	2	14.20	14.20	-2	155	-1.28%
2020/02/18	0	14.30	0	0.00	14.20	0	134	0.00%
2020/02/17	0	14.20	0	0.00	14.20	0	135	0.01%
2020/02/04	1	14.00	0	0.00	14.05	1	97	1.02%
2019/12/13	2	13.55	0	0.00	13.55	2	59	3.35%
2019/12/10	2	13.60	0	0.00	13.60	2	60	3.32%
2019/11/18	0	0.00	0	13.60	13.55	0	61	0.00%
2019/11/13	0	0.00	3	13.50	13.60	-3	62	-4.83%
2019/09/18	0	0.00	2	13.20	13.20	-2	90	-2.21%
2019/09/06	2	13.30	0	0.00	13.30	2	95	2.09%
2019/08/29	1	13.30	0	0.00	13.20	1	94	1.06%
2019/08/23	1	13.40	0	0.00	13.40	1	91	1.10%
2019/08/14	1	13.50	0	0.00	13.45	1	88	1.13%
2019/08/02	1	13.70	0	0.00	13.65	1	94	1.05%
2019/07/24	0	0.00	0.1	13.65	13.70	-0.1	104	-0.12%
2019/07/10	0	0.00	0.1	13.85	13.80	-0.1	106	-0.12%
2019/05/14	0	0.00	2	14.00	14.15	-2	105	-1.90%
2019/05/08	2	14.65	0	0.00	14.70	2	97	2.06%
2019/03/29	0	0.00	7	15.60	15.55	-7	71	-9.77%
2019/02/11	0	14.60	0	0.00	14.60	0	60	0.01%
2018/10/26	1	12.90	0	0.00	13.00	1	124	0.80%
2018/10/25	1	13.10	0	0.00	13.05	1	125	0.80%
2018/10/15	2	13.30	0	0.00	13.35	2	134	1.49%
2018/10/11	6	13.04	0	0.00	13.15	6	135	4.44%
2018/09/14	1	14.65	0	0.00	14.70	1	169	0.59%
2018/09/12	2	14.40	0	0.00	14.40	2	171	1.17%
2018/09/11	3	14.60	0	0.00	14.60	3	169	1.77%
2018/09/03	0	0.00	15	15.50	15.50	-15	169	-8.85%
2018/08/14	2	15.10	5	15.30	15.15	-3	234	-1.28%
2018/08/07	3	15.72	0	0.00	15.60	3	227	1.32%
2018/08/06	0	0.00	8	16.40	16.35	-8	227	-3.52%
2018/08/03	0	0.00	2	16.45	16.40	-2	229	-0.87%
2018/07/31	0	0.00	10	16.45	16.45	-10	237	-4.20%
2018/07/30	4	16.68	0	0.00	16.50	4	236	1.69%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/06/22	0	0.00	10	18.70	18.20	-10	388	-2.58%
2018/06/13	0	0.00	10	18.25	18.30	-10	558	-1.79%
2018/06/06	10	18.20	0	0.00	18.35	10	587	1.70%
2018/06/05	26	18.28	0	0.00	18.30	26	588	4.42%
2018/06/04	24	18.30	0	0.00	18.35	24	607	3.95%
2018/05/02	4	17.70	0	0.00	17.70	4	640	0.62%
2018/04/03	1	18.40	7	18.51	18.55	-6	837	-0.72%
2018/04/02	1	18.90	0	0.00	18.65	1	829	0.12%
2018/03/31	1	18.80	1	18.75	18.70	0	810	0.00%
2018/03/28	0	18.05	0	0.00	18.00	0	734	0.00%
2018/03/23	1	17.65	0	0.00	17.75	1	721	0.14%
2018/03/22	0	0.00	17	18.21	18.05	-17	710	-2.39%
2018/03/21	1	18.10	13	18.07	18.20	-12	695	-1.73%
2018/03/20	2	18.00	11	17.98	17.80	-9	653	-1.38%
2018/03/19	0	0.00	1	17.50	17.50	-1	581	-0.17%
2018/03/16	0	0.00	5	17.25	17.35	-5	557	-0.90%
2018/03/15	0	0.00	10	17.25	17.30	-10	571	-1.75%
2018/03/12	40	16.98	0	0.00	16.95	40	562	7.11%
2018/03/09	1	17.40	0	0.00	17.40	1	550	0.18%
2018/03/02	0	0.00	5	17.00	17.05	-5	565	-0.88%
2018/02/26	0	0.00	1	17.10	17.05	-1	583	-0.17%
2018/02/23	0	0.00	10	17.20	17.25	-10	581	-1.72%
2018/02/12	1	16.65	0	0.00	16.65	1	605	0.17%
2018/02/09	2	16.50	0	0.00	16.50	2	611	0.33%
2018/02/07	3	16.80	0	0.00	16.75	3	613	0.49%
2018/02/05	5	17.30	0	0.00	17.40	5	595	0.84%
2018/01/31	4	17.75	0	0.00	17.75	4	670	0.60%
2018/01/30	0	0.00	11	18.20	17.90	-11	677	-1.62%
2018/01/29	0	0.00	10	17.90	17.90	-10	665	-1.50%
2018/01/25	1	17.85	0	0.00	17.70	1	671	0.15%
2018/01/23	20	17.60	0	0.00	17.80	20	675	2.96%
2018/01/18	6	18.00	3	17.75	18.05	3	655	0.46%
2018/01/17	10	18.25	12	18.05	17.90	-2	644	-0.31%
2018/01/15	10	17.55	0	0.00	17.45	10	557	1.79%
2018/01/12	0	0.00	10	17.60	17.50	-10	553	-1.81%
2018/01/10	0	0.00	10	17.60	17.50	-10	544	-1.84%
2018/01/09	0	0.00	10	17.50	17.30	-10	504	-1.98%
2018/01/08	21	17.26	1	17.30	17.25	20	498	4.01%