創惟 (6104)-國票-台南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	2	148.00	149.00	-2	4,231	-0.05%
2025/05/08	0	0.00	1	145.50	146.00	-1	4,098	-0.02%
2025/05/06	1	142.00	0	0.00	138.00	1	3,963	0.03%
2025/05/05	0	0.00	24	134.29	137.50	-24	3,933	-0.61%
2025/05/02	11	146.05	6	142.75	142.00	5	3,873	0.13%
2025/04/30	0	0.00	1	141.50	140.00	-1	3,917	-0.03%
2025/04/28	33	149.39	11	143.18	141.50	22	3,931	0.56%
2025/04/24	0	0.00	5.5	127.45	131.50	-5.5	3,900	-0.14%
2025/04/23	0	0.00	1	128.50	128.50	-1	3,922	-0.03%
2025/04/21	7.5	119.93	0	0.00	114.50	7.5	3,949	0.19%
2025/04/18	1	125.00	0	0.00	124.00	1	3,927	0.03%
2025/04/15	0	0.00	4	124.62	130.00	-4	3,762	-0.11%
2025/04/14	4	119.88	3.4	121.06	118.50	0.7	3,717	0.02%
2025/04/11	3.4	112.85	0	0.00	113.00	3.4	3,607	0.09%
2025/03/31	0	149.00	0	152.00	151.50	0	4,400	0.00%
2025/03/28	4	152.75	0	0.00	151.00	4	4,623	0.09%
2025/03/27	0	162.80	0	0.00	161.00	0	4,616	0.00%
2025/03/25	0	0.00	0	163.50	163.50	0	4,618	0.00%
2025/03/21	0	165.00	1	164.50	165.00	-1	4,607	-0.02%
2025/03/20	0	0.00	1	164.00	164.00	-1	4,611	-0.02%
2025/03/17	1	156.00	1.1	155.54	156.00	-0.1	4,522	0.00%
2025/03/13	2	145.50	0	0.00	142.00	2	4,454	0.04%
2025/03/12	0.1	148.42	0	0.00	147.00	0.1	4,409	0.00%
2025/03/11	1	150.50	0	0.00	151.00	1	5,077	0.02%
2025/03/10	2.4	160.67	0	0.00	157.00	2.4	5,435	0.04%
2025/03/07	2	168.02	0	0.00	165.50	2	5,641	0.04%
2025/03/05	0	0.00	1	179.00	179.00	-1	5,754	-0.02%
2025/03/04	0	0.00	1	167.50	170.00	-1	5,767	-0.02%
2025/03/03	0	167.50	0	0.00	166.00	0	5,838	0.00%
2025/02/27	0	0.00	2	167.75	166.00	-2	6,074	-0.03%
2025/02/26	1	171.50	0	0.00	172.00	1	6,039	0.02%
2025/02/25	2	180.00	0	0.00	175.00	2	6,003	0.03%
2025/02/24	1	166.00	2	177.75	178.00	-1	5,918	-0.02%
2025/02/21	0	169.13	0	0.00	166.50	0	5,807	0.00%
2025/02/20	0	176.00	0	0.00	167.50	0	5,825	0.00%
2025/02/19	1	177.00	0	0.00	176.50	1	5,792	0.02%
2025/02/18	0	182.50	0	0.00	182.50	0	5,716	0.00%
2025/02/04	1	163.00	0	0.00	169.00	1	5,884	0.02%
2025/01/20	1	174.50	1	171.00	171.00	0	5,877	0.00%
2025/01/17	0	171.00	2	172.00	171.00	-2	5,946	-0.03%
2025/01/16	0	0.00	2	168.50	168.00	-2	5,990	-0.03%
2025/01/14	0	0.00	1	150.50	151.50	-1	6,060	-0.02%
2024/12/30	3	165.83	1	165.00	165.00	2	7,174	0.03%
2024/12/27	8.3	171.78	5	173.10	171.50	3.3	7,232	0.05%
2024/12/26	3.3	175.13	1.3	179.23	177.00	2	6,970	0.03%
2024/12/25	2	174.50	3	173.50	172.50	-1	7,199	-0.01%
2024/12/24	5	174.10	5	172.70	169.50	0	7,711	0.00%
2024/12/23	0	0.00	0	169.00	170.50	0	7,817	0.00%
2024/12/19	1	155.00	0	0.00	161.00	1	8,122	0.01%
2024/12/16	3	156.00	3	157.50	157.00	0	9,341	0.00%
2024/12/05	3	176.67	4.3	177.69	178.00	-1.3	10,185	-0.01%
2024/12/04	0	0.00	1	168.00	171.00	-1	9,472	-0.01%
2024/12/03	5	156.00	6	153.58	155.50	-1	9,089	-0.01%
2024/12/02	1	150.50	28	149.66	148.00	-27	8,854	-0.30%
2024/11/29	0	0.00	4	145.50	147.00	-4	8,814	-0.05%
2024/11/27	4	137.62	0	0.00	131.50	4	8,765	0.05%
2024/11/26	3	148.00	1	153.50	143.50	2	8,650	0.02%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	0	0.00	1	132.50	131.50	-1	8,378	-0.01%
2024/11/21	1	130.00	0	0.00	129.50	1	8,385	0.01%
2024/11/19	0	0.00	1	135.00	134.50	-1	8,426	-0.01%
2024/11/18	0	134.00	0	0.00	128.00	0	8,470	0.00%
2024/11/14	0	141.00	0	0.00	136.50	0	8,426	0.00%
2024/11/11	2	145.50	0	0.00	146.00	2	8,405	0.02%
2024/11/07	0	152.50	0	0.00	154.00	0	8,316	0.00%
2024/11/06	0	0.00	1	152.00	152.00	-1	8,285	-0.01%
2024/11/05	0	147.00	0	0.00	149.00	0	8,226	0.00%
2024/10/28	10	147.35	0	0.00	144.00	10	8,026	0.12%
2024/10/24	1.2	149.75	0	0.00	147.50	1.2	7,867	0.02%
2024/10/23	5	157.30	5.2	159.05	160.00	-0.2	7,683	0.00%
2024/10/22	15	153.67	5	157.00	153.00	10	7,428	0.13%
2024/10/21	0	150.00	1	151.00	150.50	-1	7,190	-0.01%
2024/10/18	0.1	143.00	0	0.00	143.50	0.1	7,089	0.00%
2024/10/17	0.2	145.52	0	0.00	143.50	0.2	6,998	0.00%
2024/10/15	0	149.00	0	0.00	147.50	0	6,930	0.00%
2024/10/14	0	148.00	1	151.00	150.50	-1	6,853	-0.01%
2024/10/11	0	0.00	0	148.00	148.50	0	6,580	0.00%
2024/10/09	0	0.00	1	148.00	146.50	-1	6,506	-0.02%
2024/10/01	0	0.00	2	143.50	152.00	-2	6,059	-0.03%
2024/09/30	5	148.00	4	148.75	148.00	1	5,856	0.02%
2024/09/27	2	149.25	1	154.50	146.00	1	5,565	0.02%
2024/09/26	2	151.00	0	0.00	149.50	2	5,141	0.04%
2024/09/24	2	139.00	0	0.00	136.00	2	4,108	0.05%
2024/09/23	0	0.00	1	137.50	138.00	-1	3,905	-0.03%
2024/09/20	6	142.25	6	141.58	138.50	0	3,713	0.00%
2024/09/19	0	0.00	0.1	139.00	139.00	-0.1	2,988	0.00%
2024/09/16	1	129.00	1	133.50	135.00	0	2,462	0.00%
2024/09/13	0	0.00	1	131.50	131.50	-1	2,256	-0.04%
2024/09/12	0	0.00	7.1	122.52	126.50	-7.1	1,845	-0.38%
2024/09/11	0	0.00	1.1	116.43	115.00	-1.1	1,681	-0.06%
2024/09/10	0	0.00	4	114.75	114.00	-4	1,642	-0.24%
2024/09/04	0.2	106.22	0	0.00	106.00	0.2	1,508	0.01%
2024/09/03	0.2	112.05	0	0.00	111.00	0.2	1,475	0.01%
2024/09/02	3	115.83	0	0.00	114.50	3	1,445	0.21%
2024/08/30	2	123.42	0	0.00	115.00	2	1,376	0.15%
2024/08/29	0	0.00	1	110.00	116.50	-1	1,280	-0.08%
2024/08/26	0	110.50	0	0.00	110.50	0	1,212	0.00%
2024/08/22	0	0.00	7	111.50	109.00	-7	1,189	-0.59%
2024/08/20	0	0.00	1	108.00	109.00	-1	1,115	-0.09%
2024/08/13	0	95.90	0	0.00	96.00	0	1,015	0.00%
2024/08/06	0	73.50	0	0.00	73.10	0	947	0.00%
2024/08/02	0.1	89.00	0	0.00	88.10	0.1	905	0.01%
2024/07/31	0	90.90	0	0.00	90.30	0	897	0.00%
2024/07/30	0	0.00	0	90.30	90.20	0	898	0.00%
2024/07/29	0	0.00	0	92.40	91.00	0	891	0.00%
2024/07/26	1	94.00	0	0.00	94.10	1	883	0.11%
2024/07/18	0	0.00	0	102.50	102.00	0	860	0.00%
2024/07/16	0	0.00	12	104.50	106.00	-12	828	-1.45%
2024/07/15	0	102.50	0	0.00	103.00	0	809	0.00%
2024/07/12	0	0.00	1	102.50	102.50	-1	810	-0.12%
2024/07/11	1	103.50	0	0.00	103.00	1	813	0.12%
2024/07/09	0	0.00	2	100.00	99.60	-2	853	-0.23%
2024/07/08	2	102.00	1	102.00	101.50	1	845	0.12%
2024/06/26	0	0.00	0.1	100.49	99.90	-0.1	895	-0.01%
2024/06/24	0	101.75	0	0.00	101.50	0	898	0.00%
2024/06/20	0	0.00	0	104.25	104.50	0	917	0.00%
2024/06/19	0	0.00	0	104.00	103.00	0	919	0.00%
2024/06/18	2	102.00	2	103.01	102.50	0	917	0.00%
2024/06/17	0	0.00	2	104.00	104.50	-2	905	-0.22%
2024/06/14	2	103.00	0	0.00	104.00	2	920	0.22%
2024/06/13	0	0.00	2	104.02	104.00	-2	911	-0.22%
2024/06/12	1	99.40	1	100.50	99.40	0	845	0.00%
2024/06/06	1	96.30	1	98.50	96.30	0	895	0.00%
2024/06/05	1	98.60	0	0.00	98.60	1	911	0.11%
2024/06/03	0	0.00	2	99.00	99.60	-2	995	-0.20%
2024/05/22	0	99.67	0	0.00	99.40	0	1,917	0.00%
2024/05/21	0	0.00	0	101.00	101.50	0	1,925	0.00%
2024/05/20	0	0.00	2	98.60	98.90	-2	1,919	-0.10%
2024/05/16	0	96.60	0	0.00	95.80	0	1,970	0.00%
2024/05/15	0	96.50	0	0.00	96.50	0	2,043	0.00%