凌華 (6166)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
166.5
漲跌
▲7.0
漲幅
+4.39%
成交量
16,754張
產業
上市電腦週邊類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	12	167.96	11	166.18	166.50	1	3,562	0.03%
2026/07/23	0	0.00	2	153.00	159.50	-2	3,305	-0.06%
2026/07/22	2	145.00	0	0.00	145.00	2	3,206	0.06%
2026/07/17	0	0.00	6	120.50	119.50	-6	3,213	-0.19%
2026/07/14	6	131.00	0	0.00	132.50	6	3,275	0.18%
2026/07/09	0	0.00	1	137.00	134.50	-1	3,351	-0.03%
2026/07/02	1	134.50	0	0.00	135.00	1	3,363	0.03%
2026/06/26	1	145.50	1	146.50	142.00	0	3,232	0.00%
2026/06/25	2	148.25	2	147.00	147.00	0	3,202	0.00%
2026/06/23	2	156.25	2	156.75	156.50	0	3,134	0.00%
2026/06/22	3	159.00	3	158.17	158.00	0	3,098	0.00%
2026/06/18	1	146.00	2	152.00	155.50	-1	3,037	-0.03%
2026/06/17	1	141.50	1	142.50	142.50	0	2,949	0.00%
2026/06/16	2	139.25	2	138.00	138.00	0	2,930	0.00%
2026/06/15	1	138.00	0.2	141.00	141.00	0.8	2,870	0.03%
2026/06/11	1.1	125.36	1	128.00	128.00	0.1	2,796	0.00%
2026/06/10	1	145.00	3	142.00	125.50	-2	2,744	-0.07%
2026/06/09	0.1	136.50	0	0.00	137.50	0.1	2,636	0.00%
2026/06/05	0	0.00	1	128.00	133.00	-1	2,561	-0.04%
2026/06/03	0	0.00	1	126.50	127.00	-1	2,459	-0.04%
2026/06/01	3	137.33	0	0.00	133.50	3	2,367	0.13%
2026/05/28	1	138.00	1	134.00	129.50	0	2,285	0.00%
2026/05/27	2	135.00	0	0.00	136.00	2	2,217	0.09%
2026/05/22	1	126.00	1	128.00	127.00	0	2,081	0.00%
2026/05/21	1	122.50	5	119.00	118.50	-4	2,018	-0.20%
2026/05/20	3	115.17	1	114.00	115.50	2	1,948	0.10%
2026/05/18	1	118.50	2	114.75	113.50	-1	1,835	-0.05%
2026/05/15	2	111.00	1.3	110.80	112.00	0.8	1,709	0.04%
2026/05/14	10	109.20	10.3	108.56	111.50	-0.3	1,613	-0.02%
2026/05/13	3	104.67	3.5	107.71	111.50	-0.5	1,409	-0.04%
2026/05/12	1	95.00	2	101.25	101.50	-1	1,270	-0.08%
2026/05/08	0	0.00	1	88.30	87.30	-1	1,114	-0.09%
2026/05/07	7	86.20	7	86.83	86.50	0	1,051	0.00%
2026/05/05	1	79.00	0	0.00	78.60	1	921	0.11%
2026/05/04	1	80.30	2	82.50	82.30	-1	895	-0.11%
2026/04/30	1	76.00	0	0.00	75.00	1	829	0.12%
2026/04/24	1	75.90	0	0.00	76.00	1	792	0.13%
2026/04/21	1	77.60	0	0.00	78.80	1	733	0.14%
2026/04/15	2	75.00	2	74.50	71.70	0	660	0.00%
2026/03/19	0	0.00	0	61.40	60.50	0	539	-0.01%
2026/03/18	0	62.30	0	0.00	61.20	0	546	0.01%
2026/02/03	0	0.00	1	61.30	62.10	-1	717	-0.14%
2026/01/21	0	0.00	3	62.90	62.40	-3	719	-0.42%
2026/01/16	1	66.50	0	0.00	65.70	1	699	0.14%
2026/01/13	0	0.00	0.1	61.50	61.50	-0.1	675	-0.01%
2026/01/08	0.1	61.30	0	0.00	60.70	0.1	685	0.01%
2026/01/07	0	0.00	3	67.43	67.30	-3	646	-0.46%
2026/01/06	1	66.20	1	66.10	66.10	0	631	0.00%
2025/12/30	0	0.00	0.1	63.80	63.70	-0.1	626	-0.01%
2025/12/29	0	0.00	0	64.80	64.90	0	632	-0.01%
2025/12/26	0	64.40	0	0.00	64.70	0	634	0.00%
2025/12/23	0	65.50	0	0.00	64.90	0	649	0.00%
2025/12/15	0	65.80	0	0.00	65.90	0	663	0.00%
2025/12/12	0	67.13	0	0.00	66.40	0	661	0.00%
2025/12/04	1	67.50	0	0.00	65.20	1	626	0.16%
2025/11/10	0	0.00	1	58.50	58.50	-1	696	-0.14%
2025/11/07	2	60.40	1	60.00	60.20	1	701	0.14%
2025/10/29	0	0.00	5	60.60	60.80	-5	773	-0.65%
2025/10/16	0	0.00	2	58.60	59.30	-2	998	-0.20%
2025/10/15	1	60.70	1	58.00	57.60	0	1,000	0.00%
2025/10/09	0	0.00	1	60.60	60.50	-1	1,022	-0.10%
2025/09/23	0	0.00	1	63.10	62.40	-1	1,041	-0.10%
2025/09/12	7	63.90	0	0.00	63.90	7	1,006	0.70%
2025/09/11	2	63.70	0	0.00	62.60	2	1,011	0.20%
2025/09/09	1	63.30	0	0.00	62.90	1	1,004	0.10%
2025/09/05	1	63.30	0	0.00	63.50	1	1,000	0.10%
2025/08/28	3	66.10	0	0.00	65.40	3	994	0.30%
2025/08/20	0	0.00	8	61.76	61.10	-8	928	-0.86%
2025/08/18	2	67.45	0	0.00	67.90	2	882	0.23%
2025/08/12	0	0.00	1	65.60	65.50	-1	875	-0.11%
2025/08/11	0	0.00	1	66.20	66.20	-1	888	-0.11%
2025/08/05	0	0.00	2	69.84	70.20	-2	866	-0.23%
2025/08/04	0	67.60	0	0.00	67.50	0	832	0.00%
2025/08/01	1	67.80	0.1	68.19	68.00	0.9	833	0.11%
2025/07/30	0	68.68	0	0.00	68.20	0	811	0.00%
2025/07/28	1	66.00	0	67.60	67.60	1	759	0.13%

凌華相關文章

凌華相關影音