廣明 (6188)-國票-台南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
9,804張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	96.57	2	94.40	94.00	-1	9,823	-0.01%
2024/05/15	6.1	97.17	1	98.02	95.60	5.1	9,714	0.05%
2024/05/14	1	93.00	2.2	94.37	95.30	-1.2	9,394	-0.01%
2024/05/13	0.2	92.07	0	0.00	91.40	0.2	9,266	0.00%
2024/05/10	1.1	93.97	4	93.28	93.70	-2.9	9,291	-0.03%
2024/05/09	0	94.80	2	95.85	94.80	-2	9,235	-0.02%
2024/05/08	5	95.32	34.2	96.33	96.50	-29.2	9,140	-0.32%
2024/05/07	75.2	94.08	44.3	93.96	93.30	30.9	8,791	0.35%
2024/05/06	1.3	89.00	0.1	90.76	88.70	1.1	8,462	0.01%
2024/05/03	0	88.43	0	90.60	88.10	0	8,431	0.00%
2024/05/02	0.1	89.20	0	0.00	89.00	0.1	8,400	0.00%
2024/04/30	1	89.90	0	0.00	90.10	1	8,370	0.01%
2024/04/29	1	91.00	1	94.00	91.50	0	8,346	0.00%
2024/04/26	3.1	95.22	15.1	93.01	92.00	-12	8,363	-0.14%
2024/04/25	3	91.96	2	91.80	90.20	1	8,176	0.01%
2024/04/24	1.1	91.12	1.1	89.27	92.10	0	7,934	0.00%
2024/04/23	1	84.60	0	0.00	83.80	1	7,694	0.01%
2024/04/22	4	82.50	1	84.80	81.60	3	7,640	0.04%
2024/04/19	1.1	87.75	4	84.35	85.80	-2.9	7,582	-0.04%
2024/04/18	0	0.00	3.1	88.59	87.70	-3.1	7,524	-0.04%
2024/04/17	3	88.57	3	89.10	88.90	0	7,504	0.00%
2024/04/16	0	0.00	1	88.55	86.80	-1	7,438	-0.01%
2024/04/15	6	91.51	24	94.71	91.20	-18	7,347	-0.24%
2024/04/12	28.3	99.12	20.1	98.16	97.60	8.2	7,182	0.11%
2024/04/11	19.1	98.81	1	98.21	97.70	18.1	6,999	0.26%
2024/04/10	1.1	99.12	1	96.85	96.80	0.1	6,918	0.00%
2024/04/09	20.1	106.29	3	103.49	98.90	17.1	6,777	0.25%
2024/04/08	1.2	103.97	4	102.08	104.50	-2.9	6,255	-0.05%
2024/04/03	0	96.00	0	96.60	95.40	0	5,983	0.00%
2024/04/02	0	99.10	0	99.85	98.40	0	6,075	0.00%
2024/04/01	16	102.24	1.1	101.98	98.40	15	5,945	0.25%
2024/03/29	3.1	99.05	12	97.53	97.10	-9	5,736	-0.16%
2024/03/28	0	98.21	21	98.38	97.90	-21	5,592	-0.38%
2024/03/27	1.1	99.00	34.1	99.89	98.80	-33	5,460	-0.60%
2024/03/26	3	99.39	5.6	100.77	98.20	-2.6	5,226	-0.05%
2024/03/25	7.4	104.79	5	106.12	101.00	2.4	4,925	0.05%
2024/03/22	5	104.50	9.1	103.45	104.00	-4	4,324	-0.09%
2024/03/21	28	102.98	31.1	102.56	102.50	-3.1	3,903	-0.08%
2024/03/20	0	0.00	7	96.71	97.00	-7	2,840	-0.25%
2024/03/19	11.2	83.28	17.1	83.38	88.20	-5.9	2,761	-0.21%
2024/03/18	3.7	80.00	1	80.00	80.20	2.7	2,526	0.11%
2024/03/15	0	0.00	0	79.70	79.10	0	2,535	0.00%
2024/03/14	1	79.20	0	0.00	78.80	1	2,526	0.04%
2024/03/13	1	79.10	0	0.00	79.50	1	2,530	0.04%
2024/03/12	0	0.00	1	79.59	79.60	-1	2,548	-0.04%
2024/03/11	0	0.00	0	78.90	78.30	0	2,610	0.00%
2024/03/08	2	77.20	0	0.00	78.00	2	2,601	0.08%
2024/03/07	2	79.91	0	0.00	79.60	2	2,562	0.08%
2024/03/06	3.1	81.74	2	81.60	82.20	1.1	2,505	0.04%
2024/03/05	0	0.00	5.1	81.86	81.60	-5.1	2,458	-0.21%
2024/03/04	1	79.00	0	0.00	78.20	1	2,331	0.04%
2024/03/01	2	77.80	0	0.00	78.10	2	2,317	0.09%
2024/02/27	0	77.00	10	76.70	76.60	-10	2,315	-0.43%
2024/02/26	11	77.84	0	0.00	77.80	11	2,294	0.48%
2024/02/23	0	79.30	1	80.30	78.50	-1	2,283	-0.04%
2024/02/22	3	78.87	0	0.00	78.80	3	2,279	0.13%
2024/02/21	0	0.00	1	78.80	78.80	-1	2,299	-0.04%
2024/02/20	3.1	79.47	0	0.00	79.70	3.1	2,304	0.13%
2024/02/19	0	81.30	2.1	81.23	80.50	-2.1	2,312	-0.09%
2024/02/16	1	78.10	1	78.10	78.70	0	2,299	0.00%
2024/02/05	1	80.40	0	0.00	80.20	1	2,262	0.04%
2024/02/02	0	81.38	1	82.19	81.10	-1	2,253	-0.04%
2024/01/31	0	0.00	1	79.50	79.90	-1	2,343	-0.04%
2024/01/29	0	79.00	0	0.00	79.10	0	2,364	0.00%
2024/01/26	1	78.90	1	78.80	79.10	0	2,361	0.00%
2024/01/25	0	80.70	0	0.00	80.00	0	2,373	0.00%
2024/01/24	3	81.30	1	81.50	80.50	2	2,373	0.08%
2024/01/23	1	81.70	0	0.00	81.20	1	2,398	0.04%
2024/01/22	1	84.50	5	84.08	82.40	-4	2,381	-0.17%
2024/01/19	2	81.60	2	82.20	81.60	0	2,288	0.00%
2024/01/10	0	76.80	0	0.00	76.50	0	2,322	0.00%
2024/01/09	0	0.00	1	77.40	76.80	-1	2,355	-0.04%
2024/01/08	0	78.80	0	0.00	78.20	0	2,390	0.00%
2024/01/03	0	80.10	0	0.00	79.50	0	2,493	0.00%
2024/01/02	0	80.55	0	0.00	80.30	0	2,509	0.00%
2023/12/29	2.9	82.68	0	0.00	82.00	2.9	2,511	0.12%
2023/12/28	2	83.55	4	83.83	83.10	-2	2,484	-0.08%
2023/12/27	1	79.10	0	0.00	79.00	1	2,387	0.04%
2023/12/25	0	0.00	0	79.60	79.10	0	2,645	0.00%
2023/12/21	1	79.30	0	0.00	79.80	1	2,689	0.04%
2023/12/20	1	79.90	0	0.00	80.00	1	2,715	0.04%
2023/12/19	0	0.00	2	78.10	78.00	-2	2,723	-0.07%
2023/12/15	0	79.00	1	79.00	78.30	-1	2,807	-0.04%
2023/12/14	4	79.33	2	80.50	79.80	2	2,836	0.07%
2023/12/13	0	77.60	0	0.00	77.80	0	2,831	0.00%
2023/12/11	0.1	78.60	1	78.90	78.20	-0.9	2,886	-0.03%
2023/12/08	0	0.00	1	79.50	79.00	-1	2,932	-0.03%
2023/12/07	2	78.65	1	80.20	78.70	1	3,005	0.03%
2023/12/06	10.1	81.44	2	81.40	80.60	8.1	3,097	0.26%
2023/12/05	0	0.00	1	78.40	78.50	-1	3,181	-0.03%
2023/12/04	0	0.00	2	80.10	78.40	-2	3,261	-0.06%
2023/11/30	0	0.00	2	78.85	79.00	-2	3,384	-0.06%
2023/11/29	0.1	78.50	0	0.00	78.60	0.1	3,429	0.00%
2023/11/27	1	76.20	0	0.00	76.20	1	3,687	0.03%
2023/11/24	3	77.73	1	77.40	77.40	2	3,763	0.05%
2023/11/21	1	80.70	4	79.48	79.00	-3	4,124	-0.07%
2023/11/20	1	79.60	9	79.08	79.50	-8	4,334	-0.18%
2023/11/17	0	0.00	1	77.60	77.80	-1	4,410	-0.02%
2023/11/16	0	0.00	1	76.40	77.50	-1	4,603	-0.02%
2023/11/10	0.3	75.09	0	0.00	74.20	0.3	5,581	0.01%
2023/11/08	6.1	76.26	4	76.95	76.70	2.1	6,228	0.03%
2023/11/07	2.1	73.85	0	0.00	73.10	2.1	6,402	0.03%
2023/11/06	1	73.20	3	73.47	74.00	-2	6,719	-0.03%
2023/11/03	0	0.00	5	72.00	71.50	-5	6,925	-0.07%
2023/11/02	0.1	71.40	0	0.00	71.20	0.1	7,484	0.00%
2023/10/31	2	69.11	0	0.00	68.30	2	8,285	0.02%
2023/10/30	2	71.80	0	0.00	71.00	2	8,849	0.02%
2023/10/27	0	0.00	1	72.30	71.60	-1	9,276	-0.01%
2023/10/26	1.1	72.50	0	0.00	72.10	1.1	9,812	0.01%
2023/10/25	1.1	74.19	1	74.00	74.40	0.1	10,192	0.00%
2023/10/24	1	71.80	0	0.00	73.50	1	10,865	0.01%
2023/10/23	0	0.00	3	72.20	71.40	-3	11,665	-0.03%
2023/10/19	2	72.35	5	72.58	73.20	-3	13,301	-0.02%
2023/10/18	2.2	73.45	3	73.83	72.30	-0.8	13,747	-0.01%
2023/10/17	3	76.57	2	76.00	75.50	1	13,995	0.01%
2023/10/16	3	77.50	1	77.10	77.00	2	14,446	0.01%
2023/10/13	9	79.49	5	79.00	78.60	4	15,300	0.03%
2023/10/11	5	81.66	2	82.20	80.40	3	16,135	0.02%
2023/10/06	8	83.61	17.5	84.20	83.40	-9.5	16,790	-0.06%
2023/10/05	8.2	84.23	4	84.50	83.70	4.2	17,274	0.02%
2023/10/04	6	83.93	6	84.00	84.10	0	17,509	0.00%
2023/10/03	2	86.20	1.3	86.18	86.00	0.7	17,576	0.00%
2023/10/02	2	86.90	25.5	86.92	88.10	-23.5	17,706	-0.13%
2023/09/28	7	83.63	8	84.25	83.10	-1	17,717	-0.01%
2023/09/27	1	81.50	10	82.00	82.20	-9	17,875	-0.05%
2023/09/26	3	84.20	6	82.80	81.80	-3	18,378	-0.02%
2023/09/25	1	82.80	5	82.14	83.00	-4	18,780	-0.02%
2023/09/22	0.1	81.30	4	80.55	81.90	-3.9	19,050	-0.02%
2023/09/21	2.3	80.47	1	80.90	80.10	1.3	19,115	0.01%
2023/09/20	17.3	81.82	13	82.65	81.80	4.3	19,381	0.02%
2023/09/19	15	81.89	10	81.48	81.40	5	19,879	0.03%
2023/09/18	2	83.30	0	0.00	82.40	2	20,145	0.01%
2023/09/15	11	84.39	7	84.71	84.90	4	20,188	0.02%
2023/09/14	5.1	85.10	6.1	85.35	84.90	-1	20,204	0.00%
2023/09/13	40	84.12	39	83.55	83.70	1	20,200	0.00%
2023/09/12	11.6	84.27	13	85.28	85.00	-1.4	20,271	-0.01%
2023/09/11	32	85.65	30	84.19	84.20	2	20,356	0.01%
2023/09/08	22.3	89.00	23	87.60	87.70	-0.7	20,321	0.00%
2023/09/07	32	91.02	10	90.53	90.10	22	20,259	0.11%
2023/09/06	5	91.26	3	91.17	91.20	2	20,282	0.01%
2023/09/05	37	92.41	36	92.23	91.80	1	20,369	0.00%
2023/09/04	22	93.59	13	93.35	93.10	9	20,553	0.04%
2023/09/01	16	96.05	10.2	94.40	94.50	5.8	20,677	0.03%
2023/08/31	10.2	91.99	18	95.26	98.20	-7.8	20,691	-0.04%
2023/08/30	29.1	95.20	19	95.09	93.80	10.1	20,605	0.05%
2023/08/29	40	94.67	35	95.08	95.30	5	20,782	0.02%
2023/08/28	19	97.51	23	95.80	95.30	-4	21,316	-0.02%
2023/08/25	11	99.14	17	98.88	98.80	-6	21,483	-0.03%
2023/08/24	10	105.14	17.1	104.75	101.50	-7.1	21,824	-0.03%
2023/08/23	14	103.14	10	104.20	104.00	4	21,785	0.02%
2023/08/22	7	107.00	21	106.26	104.00	-14	21,705	-0.06%
2023/08/21	7	103.21	5	104.00	105.00	2	21,539	0.01%
2023/08/18	30.6	105.24	17	106.56	103.00	13.6	21,420	0.06%
2023/08/17	13.2	106.41	29	108.59	109.50	-15.8	21,153	-0.07%
2023/08/16	8	102.63	20.2	104.73	106.50	-12.2	20,815	-0.06%
2023/08/15	15	104.10	7.2	104.25	102.00	7.8	20,556	0.04%
2023/08/14	17.4	100.25	10	102.25	99.90	7.4	20,299	0.04%
2023/08/11	32	100.89	6	101.10	99.10	26	19,881	0.13%
2023/08/10	15.2	99.07	19.1	97.09	97.50	-3.9	19,595	-0.02%
2023/08/09	33	106.20	10	106.10	104.50	23	19,261	0.12%
2023/08/08	21	109.43	23.1	109.84	109.50	-2.1	19,042	-0.01%
2023/08/07	12.1	108.24	24	107.92	112.50	-11.9	18,504	-0.06%
2023/08/04	55	99.44	29	101.76	102.50	26	18,029	0.14%
2023/08/02	51.2	103.75	54	100.36	99.70	-2.9	17,690	-0.02%
2023/08/01	60	101.49	85	101.94	102.50	-25	17,099	-0.15%
2023/07/31	61	113.95	83	113.07	107.50	-22	16,670	-0.13%
2023/07/28	48.1	116.83	77	116.15	119.00	-28.9	16,120	-0.18%
2023/07/27	44	121.39	24	120.63	115.00	20	15,729	0.13%
2023/07/26	5.1	117.29	6	117.25	117.50	-0.9	15,062	-0.01%
2023/07/25	13	117.73	39.5	116.79	121.50	-26.5	14,243	-0.19%
2023/07/24	170	106.45	146	107.36	110.50	24	13,443	0.18%	大買/大賣/
2023/07/21	60.5	96.98	20	95.80	100.50	40.5	12,590	0.32%
2023/07/20	24	96.07	2	94.61	95.00	22	12,146	0.18%
2023/07/19	18	96.45	18	95.68	93.40	0	11,865	0.00%
2023/07/18	37	104.02	11.1	100.81	98.80	25.9	11,506	0.23%
2023/07/17	21	99.90	11	102.77	103.50	10	10,634	0.09%
2023/07/14	3.1	90.98	23	90.59	94.20	-19.9	10,327	-0.19%
2023/07/13	60	89.77	80	89.33	85.70	-20	9,791	-0.20%
2023/07/12	69	84.08	19	84.54	84.50	50	9,092	0.55%
2023/07/11	11	81.11	4	81.80	81.20	7	8,627	0.08%
2023/07/10	5.8	78.89	3	78.87	78.10	2.8	8,402	0.03%
2023/07/07	19	79.23	7	80.16	79.00	12	8,428	0.14%
2023/07/06	5	78.90	8	80.89	81.10	-3	8,249	-0.04%
2023/07/05	3	80.33	10.6	81.02	80.60	-7.6	8,067	-0.09%
2023/07/04	5	84.06	0	83.90	83.50	5	7,834	0.06%
2023/07/03	4	80.13	2	80.00	79.40	2	7,335	0.03%
2023/06/30	0	0.00	15	72.98	74.20	-15	6,909	-0.22%
2023/06/29	0	0.00	5	70.70	71.30	-5	6,632	-0.08%
2023/06/28	11	72.70	7	71.57	70.60	4	6,543	0.06%
2023/06/27	34.6	73.65	21	70.48	70.00	13.6	6,297	0.22%
2023/06/26	18	71.55	10.1	71.77	77.30	7.9	5,795	0.14%
2023/06/21	5	70.60	3.3	69.16	70.30	1.7	5,549	0.03%
2023/06/20	0.3	67.78	0	0.00	67.60	0.3	5,525	0.01%
2023/06/19	3	68.70	0	0.00	68.70	3	5,554	0.05%
2023/06/16	1	69.90	1	69.00	70.20	0	5,611	0.00%
2023/06/15	4	71.38	5	70.38	70.60	-1	5,533	-0.02%
2023/06/14	4	69.05	3	69.50	68.80	1	5,405	0.02%
2023/06/13	2	68.30	0	0.00	68.40	2	5,364	0.04%
2023/06/12	2	67.70	1	68.90	67.60	1	5,308	0.02%
2023/06/09	5	68.26	8.8	67.61	67.60	-3.8	5,233	-0.07%
2023/06/08	8.8	68.17	1	69.70	65.40	7.8	5,131	0.15%
2023/06/07	4	72.10	4	72.20	72.70	0	4,958	0.00%
2023/06/06	1	70.60	0	0.00	70.70	1	4,808	0.02%
2023/06/05	0	0.00	1	72.20	71.20	-1	4,753	-0.02%
2023/06/02	12	71.90	3	71.41	71.70	9	4,701	0.19%
2023/06/01	8	70.39	6	70.73	71.60	2	4,505	0.04%
2023/05/31	6	66.00	41	66.26	70.00	-35	3,946	-0.89%
2023/05/30	3	63.60	18	64.72	63.70	-15	3,706	-0.41%
2023/05/29	2	57.90	2.2	58.06	62.40	-0.2	3,288	0.00%
2023/05/26	2	57.10	0	0.00	56.80	2	3,137	0.06%
2023/05/25	0	0.00	5	57.62	57.10	-5	3,166	-0.16%
2023/05/24	0	0.00	0	56.20	56.10	0	3,175	0.00%
2023/05/23	1	55.80	0	58.00	55.80	1	3,188	0.03%
2023/05/22	0	0.00	0.1	56.20	56.80	-0.1	3,170	0.00%
2023/05/17	1	54.80	0	55.00	54.70	1	3,181	0.03%
2023/05/16	0	0.00	1	54.01	54.40	-1	3,195	-0.03%
2023/05/15	4	53.03	0	0.00	53.70	4	3,218	0.12%
2023/05/11	1.2	51.90	1	52.00	51.50	0.2	3,284	0.01%
2023/05/09	0.1	53.80	0	0.00	53.00	0.1	3,348	0.00%
2023/05/08	0	0.00	0	54.60	54.30	0	3,422	0.00%
2023/05/05	0.3	53.80	0	0.00	53.60	0.3	3,443	0.01%
2023/05/04	45	54.33	0	0.00	54.20	45	3,458	1.30%
2023/05/03	0.2	54.67	0	0.00	54.40	0.2	3,471	0.00%
2023/04/26	0.1	53.24	0	0.00	53.40	0.1	3,536	0.00%
2023/04/25	1	53.50	10	53.80	53.80	-9	3,546	-0.25%
2023/04/21	0.2	54.85	1	56.00	52.80	-0.8	3,566	-0.02%
2023/04/12	0	0.00	0	59.30	59.30	0	3,205	0.00%
2023/03/30	1	57.80	0	0.00	57.70	1	2,953	0.03%
2023/03/28	5	57.00	0	0.00	57.40	5	2,912	0.17%
2023/03/27	0	0.00	0	59.40	58.20	0	2,845	0.00%
2023/03/24	0	58.80	0	57.60	58.90	0	2,787	0.00%
2023/03/23	0	57.82	0.1	57.40	57.20	0	2,719	0.00%
2023/03/22	0	0.00	5	56.24	57.60	-5	2,662	-0.19%
2023/03/21	1	55.62	0.1	55.26	55.70	0.9	2,579	0.04%
2023/03/20	0	0.00	0	53.90	54.20	0	2,461	0.00%
2023/03/17	0.1	52.30	0	0.00	53.30	0.1	2,413	0.00%
2023/03/15	1	52.50	0.1	52.00	52.00	0.9	2,298	0.04%
2023/03/14	2	52.60	0	0.00	53.00	2	2,265	0.09%
2023/03/13	0	53.50	1	51.70	53.30	-1	2,237	-0.04%
2023/03/10	1	52.70	0.1	53.00	52.70	0.9	2,168	0.04%
2023/03/09	0	0.00	0	54.00	53.90	0	2,101	0.00%
2023/03/07	1	52.50	2.1	53.04	53.50	-1.1	2,023	-0.05%
2023/03/06	0.1	53.83	0	0.00	53.90	0.1	1,952	0.00%
2023/03/03	1.1	52.67	5	52.50	52.50	-3.9	1,877	-0.21%
2023/03/02	0	51.09	0	0.00	51.20	0	1,785	0.00%
2023/03/01	0	50.45	0	0.00	50.60	0	1,728	0.00%
2023/02/24	0	0.00	0	49.50	48.85	0	1,640	0.00%
2023/02/23	0.1	50.08	0	49.95	50.00	0.1	1,577	0.00%
2023/02/22	0	49.31	6	49.29	49.50	-6	1,512	-0.40%
2023/02/21	1.1	48.50	0	0.00	48.60	1.1	1,458	0.07%
2023/02/20	1	48.00	0	0.00	48.05	1	1,440	0.07%
2023/02/16	0	0.00	6.1	47.58	47.55	-6.1	1,411	-0.43%
2023/02/15	6	47.38	0	47.90	46.85	6	1,390	0.43%
2023/02/14	0	48.20	0	0.00	47.85	0	1,329	0.00%
2023/02/13	0	47.55	0	0.00	47.85	0	1,314	0.00%
2023/02/10	0	47.73	5	46.95	47.00	-5	1,293	-0.38%
2023/02/09	1	47.40	0	0.00	47.30	1	1,228	0.08%
2023/02/08	6	47.21	0	0.00	46.70	6	1,176	0.51%
2023/02/07	0	0.00	4	45.93	46.15	-4	1,104	-0.36%
2023/02/06	4.1	46.55	11.2	46.90	46.15	-7.1	1,077	-0.66%
2023/02/03	0	0.00	1	44.90	44.95	-1	981	-0.10%
2023/02/02	0	45.00	30	45.05	44.75	-30	948	-3.16%
2023/02/01	0	44.71	0	44.90	44.75	0	918	0.00%
2023/01/31	5	44.65	5	44.65	44.60	0	897	0.00%
2023/01/30	1	43.90	0	0.00	43.85	1	844	0.12%
2023/01/11	1	41.85	0	0.00	41.80	1	686	0.15%
2023/01/09	1	41.25	0	0.00	41.25	1	668	0.15%
2023/01/05	1	40.80	0	0.00	40.65	1	703	0.14%
2023/01/04	1	40.20	0	0.00	40.25	1	704	0.14%
2022/12/02	25	41.44	5	41.45	41.45	20	819	2.44%
2022/11/29	10	40.98	0	0.00	41.05	10	887	1.13%
2022/10/17	0.1	36.85	0	0.00	37.35	0.1	1,880	0.01%
2022/10/07	0	0.00	1	38.75	38.80	-1	1,973	-0.05%
2022/10/06	1	37.90	0	0.00	38.00	1	1,996	0.05%
2022/09/30	0.1	37.37	0	0.00	37.80	0.1	2,240	0.00%
2022/09/28	0.1	38.47	0	0.00	37.25	0.1	2,383	0.00%
2022/09/27	0	39.10	0	0.00	38.90	0	2,368	0.00%
2022/09/23	0.1	39.75	0	0.00	39.60	0.1	2,359	0.00%
2022/09/20	0	0.00	1	41.45	41.65	-1	2,317	-0.04%
2022/09/16	0	0.00	1	41.60	41.15	-1	2,307	-0.04%
2022/09/13	1	41.60	0	0.00	42.10	1	2,304	0.04%
2022/09/02	0	0.00	1	44.50	43.40	-1	2,203	-0.05%
2022/08/30	19	43.61	10	44.43	44.65	9	2,008	0.45%
2022/08/29	5	41.40	5	42.20	42.20	0	1,887	0.00%
2022/08/26	1	42.35	0	0.00	42.55	1	1,860	0.05%
2022/08/12	1	40.70	0	0.00	41.20	1	1,676	0.06%
2022/08/08	0	0.00	1.6	42.69	42.45	-1.6	1,584	-0.10%
2022/08/03	0	0.00	1	41.05	41.30	-1	1,489	-0.07%
2022/08/02	1	42.40	0	0.00	41.85	1	1,464	0.07%
2022/07/27	0	0.00	1	41.20	41.25	-1	1,384	-0.07%
2022/07/22	0	42.50	0	0.00	42.25	0	1,275	0.00%
2022/07/08	20	41.30	20	40.75	40.75	0	1,023	0.00%
2022/07/04	0	0.00	1	36.00	35.90	-1	743	-0.13%
2022/06/15	0	39.35	0	0.00	39.25	0	1,023	0.00%
2022/06/10	1	39.55	0	0.00	39.55	1	1,060	0.09%
2022/05/30	1	38.55	0	0.00	39.00	1	1,176	0.08%
2022/05/16	0	37.70	0	0.00	37.20	0	1,381	0.00%
2022/05/11	0	0.00	2	38.00	38.00	-2	1,424	-0.14%
2022/04/27	1	39.00	0	0.00	39.45	1	1,601	0.06%
2022/04/26	0.2	40.35	0	0.00	40.05	0.2	1,602	0.01%
2022/04/25	0.2	40.50	0	0.00	40.40	0.2	1,604	0.01%
2022/04/22	1	41.50	1	41.60	41.55	0	1,626	0.00%
2022/04/15	1	41.90	0	0.00	41.65	1	1,736	0.06%
2022/04/12	0.2	40.45	0	0.00	40.40	0.2	1,903	0.01%
2022/04/08	0	41.93	0	0.00	41.90	0	2,027	0.00%
2022/04/06	3	43.00	0	0.00	43.25	3	2,144	0.14%
2022/04/01	2	43.45	0	43.40	43.70	2	2,288	0.09%
2022/03/31	0	45.00	0	0.00	44.00	0	2,665	0.00%
2022/03/25	1	44.45	0	0.00	44.60	1	2,776	0.04%
2022/03/24	0	0.00	14	43.39	44.90	-14	2,830	-0.49%
2022/03/22	0	0.00	10	43.12	43.25	-10	2,929	-0.34%
2022/03/21	0	0.00	4	43.35	43.30	-4	3,177	-0.13%
2022/03/16	2	41.90	0	0.00	42.25	2	3,524	0.06%
2022/03/15	2	41.80	0	0.00	42.25	2	3,540	0.06%
2022/03/14	0	0.00	5	41.90	42.30	-5	3,576	-0.14%
2022/03/11	2	42.10	0	0.00	42.20	2	3,623	0.06%
2022/03/10	8	42.70	0	0.00	42.55	8	3,683	0.22%
2022/03/08	5	42.34	0	0.00	41.60	5	3,877	0.13%
2022/03/07	4	44.49	0	0.00	43.10	4	3,916	0.10%
2022/03/04	10	45.25	0	0.00	45.10	10	3,959	0.25%
2022/02/14	0	0.00	2	46.40	46.35	-2	4,029	-0.05%
2022/01/25	1	44.40	1	44.30	44.15	0	4,134	0.00%
2022/01/24	2	44.05	2	44.40	45.00	0	4,127	0.00%
2022/01/21	1	44.60	1	45.00	45.00	0	4,114	0.00%
2022/01/20	1	44.80	1	45.10	45.30	0	4,120	0.00%
2022/01/13	1	45.00	1	44.65	44.60	0	4,109	0.00%
2022/01/12	0	0.00	3	44.80	44.95	-3	4,130	-0.07%
2022/01/07	1	46.35	1	45.80	45.45	0	4,063	0.00%
2022/01/06	1	46.65	0	0.00	46.05	1	4,001	0.02%
2022/01/05	0	0.00	10.1	46.83	46.85	-10.1	3,927	-0.26%
2022/01/04	0	0.00	10	46.95	47.25	-10	3,879	-0.26%
2021/12/30	0.1	49.40	0	0.00	48.65	0.1	3,768	0.00%
2021/12/28	12	49.38	1	49.40	49.40	11	3,606	0.31%
2021/12/27	26	47.76	18	49.47	49.10	8	3,453	0.23%
2021/12/24	1	46.65	2	46.35	46.45	-1	3,066	-0.03%
2021/12/22	1	45.85	0	0.00	45.80	1	2,974	0.03%
2021/12/21	0	0.00	2	46.00	46.05	-2	2,936	-0.07%
2021/12/17	0	0.00	0	45.32	45.00	0	2,803	0.00%
2021/12/16	1	46.65	11	46.12	45.90	-10	2,713	-0.37%
2021/12/15	3	45.89	7	45.91	46.20	-4	2,596	-0.15%
2021/12/14	1	44.65	1	45.25	45.95	0	2,332	0.00%
2021/12/13	1	44.85	0	0.00	44.80	1	2,210	0.05%
2021/12/10	1	45.20	3	44.75	45.00	-2	2,094	-0.10%
2021/12/08	5	42.99	1	43.05	42.80	4	1,882	0.21%
2021/12/07	1	44.00	0	0.00	43.15	1	1,834	0.05%
2021/12/06	0	0.00	1	43.15	43.50	-1	1,775	-0.06%
2021/12/03	1	43.40	2	43.55	42.90	-1	1,709	-0.06%
2021/12/01	0	0.00	1	41.05	41.00	-1	1,507	-0.07%
2021/11/30	1	39.40	1	39.25	39.55	0	1,439	0.00%
2021/11/24	1	39.90	0	0.00	39.90	1	1,319	0.08%
2021/11/16	1	39.55	1	39.50	39.50	0	1,225	0.00%
2021/11/09	2	40.60	0	0.00	40.05	2	1,006	0.20%
2021/11/05	0	0.00	1	40.60	40.80	-1	933	-0.11%
2021/11/03	1	40.15	0	0.00	40.15	1	860	0.12%
2021/11/02	0	0.00	1	39.30	39.05	-1	823	-0.12%
2021/10/25	0	0.00	1	38.05	38.00	-1	684	-0.15%
2021/10/20	1	38.00	1	38.20	38.40	0	679	0.00%
2021/10/19	0	0.00	1	37.10	37.20	-1	648	-0.15%
2021/10/18	1	37.00	0	0.00	37.00	1	651	0.15%
2021/09/29	0	0.00	1	36.00	35.90	-1	863	-0.12%
2021/09/13	1	35.70	0	0.00	35.75	1	1,076	0.09%
2021/09/06	1	36.90	0	0.00	36.15	1	1,220	0.08%
2021/08/25	0	0.00	0.2	36.55	36.75	-0.2	1,410	-0.01%
2021/08/09	1	37.55	1	37.45	37.15	0	1,819	0.00%
2021/08/06	0	0.00	1	37.40	37.15	-1	1,861	-0.05%
2021/08/02	0	0.00	1	37.10	37.35	-1	2,251	-0.04%
2021/07/30	1	38.20	0	0.00	37.85	1	2,323	0.04%
2021/07/29	0.5	37.80	0	0.00	37.85	0.5	2,470	0.02%
2021/07/28	0	0.00	1	38.05	37.70	-1	2,546	-0.04%
2021/07/22	2	38.03	0	0.00	37.80	2	3,609	0.06%
2021/07/20	0	0.00	1	37.90	37.95	-1	4,609	-0.02%
2021/07/19	1	38.65	0	0.00	38.60	1	4,664	0.02%
2021/07/16	0	0.00	1	38.30	38.35	-1	4,899	-0.02%
2021/07/14	1	38.45	0	0.00	38.55	1	5,139	0.02%
2021/07/13	3.3	37.79	0	0.00	37.75	3.3	5,159	0.06%
2021/07/08	1.2	38.58	0	0.00	38.30	1.2	5,300	0.02%
2021/06/25	1	40.40	0	0.00	40.30	1	6,595	0.02%
2021/06/24	0	0.00	35	40.35	40.35	-35	6,661	-0.53%
2021/06/23	0	0.00	2	40.20	39.95	-2	6,678	-0.03%
2021/06/22	35	39.73	0	0.00	39.60	35	6,746	0.52%
2021/06/15	2	41.00	0	0.00	41.45	2	6,814	0.03%
2021/06/10	0	0.00	4	39.94	40.05	-4	6,831	-0.06%
2021/06/09	0	0.00	13	39.50	39.50	-13	6,842	-0.19%
2021/06/03	1	41.00	0	0.00	41.05	1	6,836	0.01%
2021/06/01	1	42.55	0	0.00	42.95	1	6,761	0.01%
2021/05/24	0	0.00	10	38.90	39.40	-10	7,005	-0.14%
2021/05/21	10	38.50	0	0.00	39.70	10	7,218	0.14%
2021/05/19	0	0.00	1	38.70	39.15	-1	7,246	-0.01%
2021/05/18	2	39.43	0	0.00	39.35	2	7,226	0.03%
2021/05/17	5	37.30	10	37.30	36.00	-5	7,207	-0.07%
2021/05/14	12	39.04	0	0.00	38.50	12	7,172	0.17%
2021/05/12	1	40.50	4	37.85	38.80	-3	7,061	-0.04%
2021/05/11	1	41.00	5	42.46	41.50	-4	6,932	-0.06%
2021/05/10	0	0.00	8	45.56	44.95	-8	6,810	-0.12%
2021/05/07	10	46.30	1	46.40	46.15	9	6,793	0.13%
2021/05/06	3	44.25	17	45.20	45.45	-14	6,772	-0.21%
2021/05/05	12	47.38	11	46.34	45.85	1	6,641	0.02%
2021/05/04	12	50.26	0	0.00	46.90	12	6,655	0.18%
2021/05/03	11	51.82	23	52.40	50.60	-12	6,480	-0.19%
2021/04/29	29	54.24	16	53.58	54.00	13	6,268	0.21%
2021/04/28	2	51.20	10	51.51	51.50	-8	5,914	-0.14%
2021/04/27	33	52.50	15	52.39	52.90	18	5,973	0.30%
2021/04/26	7	50.21	23	50.40	51.30	-16	5,286	-0.30%
2021/04/22	30	46.80	39	48.03	47.40	-9	4,985	-0.18%
2021/04/21	10	47.70	8	48.00	48.10	2	4,755	0.04%
2021/04/20	1	45.70	4	44.64	45.15	-3	4,552	-0.07%
2021/04/14	0	0.00	5	43.34	44.60	-5	4,524	-0.11%
2021/04/13	8	47.00	0	0.00	45.70	8	4,463	0.18%
2021/04/12	0	0.00	14	47.30	47.85	-14	4,439	-0.32%
2021/04/09	28	47.85	9	47.48	47.00	19	4,321	0.44%
2021/04/08	16	45.45	23	47.32	47.95	-7	3,936	-0.18%
2021/04/07	1	42.75	3	42.93	43.60	-2	3,677	-0.05%
2021/04/06	0	0.00	2	43.08	42.60	-2	3,617	-0.06%
2021/04/01	12	44.21	14	44.13	43.00	-2	3,565	-0.06%
2021/03/31	1	42.30	0	0.00	42.60	1	3,299	0.03%
2021/03/30	3	42.33	7	42.34	41.90	-4	3,258	-0.12%
2021/03/29	2	41.52	1	41.45	41.50	1	3,283	0.03%
2021/03/26	1	41.15	0	0.00	40.95	1	3,408	0.03%
2021/03/25	0	0.00	1	40.50	40.65	-1	3,407	-0.03%
2021/03/23	1	40.05	1	40.00	40.10	0	3,351	0.00%
2021/03/22	1	41.45	0	0.00	40.85	1	3,334	0.03%
2021/03/18	1	40.30	2	40.70	40.25	-1	3,315	-0.03%
2021/03/16	1	40.05	1	39.95	40.00	0	3,691	0.00%
2021/03/12	0	0.00	1	39.65	39.60	-1	3,782	-0.03%
2021/03/11	1	39.15	0	0.00	39.20	1	3,802	0.03%
2021/02/26	5	40.05	0	0.00	40.35	5	3,836	0.13%
2021/02/25	5	41.20	0	0.00	40.25	5	3,854	0.13%
2021/02/24	1	42.30	11	41.59	40.65	-10	3,851	-0.26%
2021/02/23	2	40.93	3	41.50	43.50	-1	3,745	-0.03%
2021/02/22	1	39.30	0	0.00	39.55	1	3,669	0.03%
2021/02/19	0	0.00	1	39.10	39.40	-1	3,735	-0.03%
2021/02/05	1	38.05	0	0.00	38.05	1	3,832	0.03%
2021/02/01	0	0.00	2	38.43	38.20	-2	4,040	-0.05%
2021/01/29	1	39.25	1	39.20	38.35	0	4,041	0.00%
2021/01/28	5	40.10	16	39.25	39.05	-11	4,029	-0.27%
2021/01/27	1	39.85	0	0.00	39.75	1	3,981	0.03%
2021/01/26	15	39.72	6	39.39	39.40	9	3,960	0.23%
2021/01/25	1	39.95	0	0.00	39.30	1	3,879	0.03%
2021/01/22	1	39.90	1	39.40	39.85	0	3,840	0.00%
2021/01/21	0	0.00	2	39.80	39.95	-2	3,807	-0.05%
2021/01/20	13	39.94	1	40.40	39.00	12	3,713	0.32%
2021/01/19	1	38.85	0.2	38.39	39.00	0.8	3,502	0.02%
2021/01/12	0	0.00	0	38.10	37.60	0	3,429	0.00%
2021/01/06	0	0.00	3	39.50	39.10	-3	3,407	-0.09%
2021/01/05	1	39.70	40	39.50	39.95	-39	3,387	-1.15%
2020/12/31	0	0.00	0.4	38.80	38.90	-0.4	3,376	-0.01%
2020/12/30	1	39.50	1.1	38.91	38.90	-0.1	3,372	0.00%
2020/12/25	0	0.00	2	38.90	39.10	-2	3,359	-0.06%
2020/12/24	0	0.00	1	39.15	38.85	-1	3,353	-0.03%
2020/12/23	1	39.00	0.1	38.80	39.05	0.9	3,336	0.03%
2020/12/22	1	40.70	7	40.53	37.60	-6	3,260	-0.18%
2020/12/21	0	0.00	1	38.50	39.60	-1	3,085	-0.03%
2020/12/17	0	0.00	1	39.50	39.25	-1	3,133	-0.03%
2020/12/14	0	0.00	1	40.20	40.20	-1	3,235	-0.03%
2020/12/11	2	41.10	2	41.15	39.70	0	3,239	0.00%
2020/12/10	15	41.21	17	41.17	41.50	-2	3,150	-0.06%
2020/12/09	4	39.76	1	39.50	40.25	3	2,888	0.10%
2020/12/08	1	38.30	0	0.00	37.95	1	2,914	0.03%
2020/12/07	0	0.00	1	39.20	38.25	-1	2,954	-0.03%
2020/12/04	3	38.83	34	38.85	38.85	-31	3,010	-1.03%
2020/12/02	10	38.55	0	0.00	38.55	10	3,094	0.32%
2020/12/01	73	39.22	0	0.00	38.80	73	3,166	2.31%
2020/11/30	3	39.25	1	39.20	39.50	2	3,244	0.06%
2020/11/25	1	39.10	0	0.00	38.50	1	3,684	0.03%
2020/11/24	1	38.35	2	38.75	38.45	-1	3,766	-0.03%
2020/11/20	0	0.00	1	39.45	39.45	-1	4,026	-0.02%
2020/11/19	1	39.40	1	38.55	39.55	0	4,407	0.00%
2020/11/18	2	37.03	1	37.00	38.00	1	4,841	0.02%
2020/11/17	1	36.10	0	0.00	36.10	1	5,086	0.02%
2020/11/12	6	38.76	0	0.00	38.20	6	5,849	0.10%
2020/11/03	0.1	35.80	0	0.00	35.90	0.1	5,783	0.00%
2020/10/14	1	38.15	1	38.30	37.75	0	6,469	0.00%
2020/10/13	1	37.60	0	0.00	38.00	1	6,484	0.02%
2020/09/25	3	35.77	0	0.00	35.05	3	6,999	0.04%
2020/09/24	4	36.88	0	0.00	36.50	4	7,014	0.06%
2020/09/23	5	37.71	0	0.00	37.45	5	7,053	0.07%
2020/09/22	0	0.00	3	37.30	38.25	-3	7,063	-0.04%
2020/09/18	2	38.85	0	0.00	38.75	2	7,118	0.03%
2020/09/17	3	38.30	53	38.45	38.55	-50	7,215	-0.69%
2020/09/16	5	39.10	0	0.00	39.00	5	7,713	0.06%
2020/09/15	3	39.50	9	39.54	39.45	-6	7,729	-0.08%
2020/09/11	8	40.43	8	40.49	39.30	0	7,851	0.00%
2020/09/10	0	0.00	1	40.50	40.45	-1	7,835	-0.01%
2020/09/09	0	0.00	4	39.90	40.00	-4	8,010	-0.05%
2020/09/08	2	40.38	0	0.00	40.95	2	8,363	0.02%
2020/09/07	3	40.00	0	0.00	40.00	3	8,563	0.04%
2020/09/04	1	40.90	0	0.00	41.60	1	9,341	0.01%
2020/09/03	3	43.17	1	42.75	41.65	2	9,317	0.02%
2020/09/02	2	42.45	1	42.80	43.00	1	9,204	0.01%
2020/09/01	1	43.50	0	0.00	42.45	1	9,089	0.01%
2020/08/27	4	43.40	6	42.83	42.80	-2	8,647	-0.02%
2020/08/26	0	0.00	3	43.50	43.50	-3	8,502	-0.04%
2020/08/25	3	42.20	6	43.12	43.10	-3	8,357	-0.04%
2020/08/24	8	41.26	6	42.28	42.95	2	7,871	0.03%
2020/08/21	3	38.17	3	38.80	39.05	0	7,301	0.00%
2020/08/20	4	37.19	3	36.40	35.50	1	6,979	0.01%
2020/08/17	1	33.90	1	33.55	33.45	0	6,175	0.00%
2020/08/13	0	0.00	1	33.55	33.20	-1	6,184	-0.02%
2020/08/12	0	0.00	2	33.50	33.80	-2	6,205	-0.03%
2020/08/11	1	33.75	0	0.00	33.50	1	6,195	0.02%
2020/08/10	0	0.00	0.3	34.60	34.60	-0.3	6,221	0.00%
2020/08/07	1	34.40	3	34.20	34.70	-2	6,292	-0.03%
2020/08/05	1	35.10	1	35.35	35.30	0	6,262	0.00%
2020/08/04	0	0.00	2	34.90	35.85	-2	6,249	-0.03%
2020/07/30	3	32.30	1	32.35	32.90	2	6,048	0.03%
2020/07/29	1	30.90	0	0.00	31.95	1	6,089	0.02%
2020/07/27	1	31.80	0	0.00	31.50	1	6,178	0.02%
2020/07/21	0	0.00	10	33.28	33.20	-10	6,661	-0.15%
2020/07/20	0	0.00	1	33.00	32.30	-1	6,638	-0.02%
2020/07/16	0	0.00	7	33.81	33.45	-7	6,587	-0.11%
2020/07/13	0	0.00	2	35.70	35.75	-2	6,478	-0.03%
2020/07/09	0	0.00	1	35.25	35.65	-1	6,335	-0.02%
2020/07/08	1	34.95	3	35.05	34.75	-2	6,228	-0.03%
2020/07/07	3	34.57	1	34.55	34.55	2	6,208	0.03%
2020/07/06	3	34.60	1	34.80	34.90	2	6,274	0.03%
2020/07/03	0.5	34.50	14	34.50	34.50	-13.5	6,281	-0.21%
2020/07/02	3.3	33.71	1	33.95	34.15	2.3	6,238	0.04%
2020/07/01	4	33.75	14	33.95	33.75	-10	6,197	-0.16%
2020/06/30	4	33.95	0	0.00	33.95	4	6,164	0.06%
2020/06/29	9	32.78	1	34.10	33.75	8	6,150	0.13%
2020/06/24	0	0.00	1	33.90	33.60	-1	6,046	-0.02%
2020/06/23	5	34.58	0	0.00	34.50	5	5,946	0.08%
2020/06/22	0	0.00	35	33.70	33.70	-35	5,400	-0.65%
2020/06/18	32	26.94	7	27.42	27.90	25	5,373	0.47%
2020/06/17	31	26.05	36	26.06	26.25	-5	5,211	-0.10%
2020/06/16	8	25.22	4	25.33	25.60	4	5,102	0.08%
2020/06/15	19	24.33	6	24.31	24.00	13	4,913	0.26%
2020/06/12	11	26.29	1	26.45	26.30	10	4,498	0.22%
2020/06/11	17	25.31	17	26.31	27.30	0	4,282	0.00%
2020/06/10	11	26.05	1	26.05	26.05	10	3,449	0.29%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/04	20	35.50	0	0.00	35.50	20	3,538	0.57%
2020/06/03	1	35.65	1	36.00	35.65	0	3,550	0.00%
2020/06/02	3	35.37	1	35.50	35.20	2	3,510	0.06%
2020/06/01	0	0.00	2	35.90	35.85	-2	3,489	-0.06%
2020/05/29	0	0.00	1	34.90	36.80	-1	3,433	-0.03%
2020/05/28	1	34.95	1	35.40	34.50	0	3,414	0.00%
2020/05/27	1	35.30	0	0.00	35.05	1	3,406	0.03%
2020/05/26	2	36.45	4	36.49	35.45	-2	3,419	-0.06%
2020/05/25	0	0.00	1	34.65	34.65	-1	3,318	-0.03%
2020/05/22	2	34.43	0	0.00	34.15	2	3,306	0.06%
2020/05/21	0	0.00	20	34.60	34.95	-20	3,311	-0.60%
2020/05/20	1	33.95	3	34.23	34.30	-2	3,294	-0.06%
2020/05/19	2	34.08	2	34.28	34.00	0	3,292	0.00%
2020/05/18	10	33.80	2	34.10	33.85	8	3,268	0.24%
2020/05/15	15	35.34	2	34.70	34.70	13	3,301	0.39%
2020/05/14	3	35.47	6	35.63	35.10	-3	3,294	-0.09%
2020/05/13	36	34.79	1	34.90	34.75	35	3,204	1.09%
2020/05/12	1	34.75	1	35.35	34.85	0	3,219	0.00%
2020/05/11	1	34.90	0	0.00	34.50	1	3,219	0.03%
2020/05/08	0	0.00	2	35.38	35.35	-2	3,171	-0.06%
2020/05/07	1	35.80	2	36.18	35.60	-1	3,152	-0.03%
2020/05/06	2	35.83	4	36.78	35.40	-2	3,159	-0.06%
2020/05/05	3	35.38	1	35.85	36.10	2	3,052	0.07%
2020/05/04	2	35.93	2	35.83	35.55	0	3,019	0.00%
2020/04/30	7	35.78	3	35.47	35.35	4	2,980	0.13%
2020/04/29	10	36.88	7	37.11	36.20	3	2,924	0.10%
2020/04/28	4	33.18	2	33.05	35.00	2	2,631	0.08%
2020/04/23	0	0.00	40	32.09	31.60	-40	2,544	-1.57%
2020/04/21	40	31.15	1	32.15	30.90	39	2,898	1.35%
2020/04/17	1	32.55	0	0.00	31.80	1	3,058	0.03%
2020/04/16	0	0.00	1	32.85	32.45	-1	3,128	-0.03%
2020/04/15	1	31.80	0	0.00	31.80	1	3,308	0.03%
2020/04/13	0	0.00	6	31.90	31.70	-6	3,740	-0.16%
2020/04/10	0	0.00	30	30.90	31.45	-30	3,713	-0.81%
2020/04/09	38	30.89	3	31.13	30.80	35	3,728	0.94%
2020/04/08	1	30.85	2	29.43	30.30	-1	3,630	-0.03%
2020/03/30	0	0.00	1	26.55	26.80	-1	3,795	-0.03%
2020/03/27	13	26.12	13	25.72	25.60	0	3,776	0.00%
2020/03/25	1	26.10	0	0.00	25.20	1	3,773	0.03%
2020/03/18	0	0.00	3	23.60	23.45	-3	3,724	-0.08%
2020/03/13	1	24.30	0	0.00	25.20	1	3,744	0.03%
2020/03/12	3	27.97	0	0.00	26.95	3	3,699	0.08%
2020/03/11	1	30.15	6	30.14	29.60	-5	3,667	-0.14%
2020/03/09	2	30.25	0	0.00	30.00	2	3,644	0.05%
2020/03/05	1	31.80	1	32.05	31.80	0	3,723	0.00%
2020/03/04	1	31.20	0	0.00	31.20	1	3,785	0.03%
2020/02/24	5	33.45	0	0.00	33.05	5	3,996	0.13%
2020/02/13	0	0.00	1	32.50	32.35	-1	4,016	-0.02%
2020/02/10	1	32.05	1	31.75	31.50	0	4,063	0.00%
2020/02/05	1	32.60	1	32.90	32.60	0	4,111	0.00%
2020/02/03	2	31.35	2	32.35	32.65	0	4,226	0.00%
2020/01/31	3	32.20	2	32.50	33.25	1	4,260	0.02%
2020/01/30	3	31.48	1	31.85	31.25	2	4,379	0.05%
2020/01/20	0	0.00	9	34.67	34.70	-9	4,417	-0.20%
2020/01/17	0	0.00	6	34.95	35.00	-6	4,515	-0.13%
2020/01/16	1	35.50	2	35.45	35.60	-1	4,855	-0.02%
2020/01/15	10	35.43	7	34.97	34.70	3	5,171	0.06%
2020/01/14	1	32.90	3	33.18	33.40	-2	5,076	-0.04%
2020/01/10	2	30.38	0	0.00	30.50	2	4,919	0.04%
2020/01/09	2	30.23	0	0.00	30.45	2	4,821	0.04%
2020/01/08	2	30.30	10	30.04	30.00	-8	4,622	-0.17%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	5	36.60	0	0.00	36.60	5	4,176	0.12%
2020/01/03	2	40.65	0	0.00	40.65	2	4,180	0.05%
2019/12/30	0	0.00	4	42.55	42.20	-4	4,130	-0.10%
2019/12/27	1	41.80	2	41.58	42.65	-1	4,072	-0.02%
2019/12/23	1	40.90	0	0.00	40.95	1	3,939	0.03%
2019/12/19	0	0.00	1	40.10	40.00	-1	3,944	-0.03%
2019/12/17	2	40.15	0	0.00	39.95	2	3,994	0.05%
2019/12/10	0	0.00	20	41.10	40.90	-20	4,127	-0.48%
2019/12/09	1	41.00	21	41.11	41.00	-20	4,242	-0.47%
2019/11/27	0	0.00	1	40.50	40.40	-1	4,805	-0.02%
2019/11/26	0	0.00	1	40.10	40.40	-1	4,781	-0.02%
2019/11/19	0	0.00	1	38.50	38.35	-1	4,941	-0.02%
2019/11/18	0	0.00	1	38.50	38.55	-1	5,047	-0.02%
2019/11/15	1	38.50	2	38.55	38.50	-1	5,139	-0.02%
2019/11/14	4	39.33	0	0.00	39.00	4	5,153	0.08%
2019/11/12	2	38.80	1	39.00	38.95	1	5,152	0.02%
2019/11/11	3	38.18	15	38.08	38.45	-12	5,165	-0.23%
2019/11/06	0	0.00	10	36.65	36.60	-10	5,201	-0.19%
2019/11/05	0	0.00	4	37.05	36.70	-4	5,262	-0.08%
2019/11/04	1	37.90	0	0.00	37.45	1	5,350	0.02%
2019/11/01	3	37.30	0	0.00	37.50	3	5,445	0.06%
2019/10/31	14	37.87	4	37.71	37.80	10	5,524	0.18%
2019/10/30	2	36.25	1	36.70	36.30	1	5,454	0.02%
2019/10/29	1	35.70	3	35.90	36.80	-2	5,455	-0.04%
2019/10/28	1	38.90	1	39.25	39.00	0	5,473	0.00%
2019/10/25	6	40.40	11	40.20	39.65	-5	5,471	-0.09%
2019/10/24	0	0.00	3	40.08	41.05	-3	5,478	-0.05%
2019/10/23	38	44.07	4	45.49	41.40	34	5,367	0.63%
2019/10/22	3	44.58	3	45.25	46.00	0	5,026	0.00%
2019/10/21	5	43.41	0	0.00	43.85	5	4,938	0.10%
2019/10/15	1	43.20	0	0.00	42.95	1	5,417	0.02%
2019/10/14	4	42.60	0	0.00	42.40	4	5,622	0.07%
2019/10/09	1	42.25	4	42.63	42.25	-3	6,022	-0.05%
2019/10/08	1	43.10	0	0.00	43.15	1	6,202	0.02%
2019/10/03	0	0.00	3	43.20	43.65	-3	6,491	-0.05%
2019/09/27	1	42.00	0	0.00	42.00	1	6,642	0.02%
2019/09/25	0	0.00	2	43.48	43.50	-2	6,703	-0.03%
2019/09/24	0	0.00	1	43.95	44.15	-1	6,830	-0.01%
2019/09/23	1	44.35	0	0.00	44.25	1	6,855	0.01%
2019/09/20	1	43.70	0	0.00	43.70	1	6,881	0.01%
2019/09/18	1	43.70	12	43.61	43.55	-11	7,006	-0.16%
2019/09/12	3	45.50	3	45.05	45.20	0	7,546	0.00%
2019/09/11	1	44.80	3	44.60	44.45	-2	7,626	-0.03%
2019/09/10	0	0.00	3	46.63	46.55	-3	7,663	-0.04%
2019/09/09	0	0.00	1	46.70	47.45	-1	7,696	-0.01%
2019/09/06	5	46.86	3	47.40	46.40	2	7,652	0.03%
2019/09/05	5	48.04	7	46.66	46.90	-2	7,579	-0.03%
2019/09/02	0	0.00	1	44.80	44.65	-1	7,324	-0.01%
2019/08/30	0	0.00	3	44.55	43.85	-3	7,329	-0.04%
2019/08/29	0	0.00	1	44.15	43.95	-1	7,358	-0.01%
2019/08/28	0	0.00	10	44.15	43.55	-10	7,402	-0.14%
2019/08/27	10	44.05	1	43.90	43.95	9	7,480	0.12%
2019/08/26	2	42.80	0	0.00	42.85	2	7,664	0.03%
2019/08/23	0	0.00	10	44.00	44.10	-10	7,698	-0.13%
2019/08/22	10	43.65	5	45.50	43.65	5	7,756	0.06%
2019/08/21	7	44.46	21	44.91	44.70	-14	7,866	-0.18%
2019/08/20	19	44.09	7	44.05	44.00	12	7,865	0.15%
2019/08/19	0	0.00	2	42.93	42.95	-2	7,868	-0.03%
2019/08/16	0	0.00	14	42.90	42.40	-14	7,938	-0.18%
2019/08/15	10	41.80	0	0.00	41.55	10	7,967	0.13%
2019/08/08	3	41.98	1	42.20	42.10	2	8,804	0.02%
2019/08/07	4	40.89	3	40.95	40.80	1	9,146	0.01%
2019/08/06	4	40.03	1	40.35	40.25	3	9,373	0.03%
2019/08/05	9	41.69	4	41.18	40.75	5	9,511	0.05%
2019/08/02	1	44.10	4	43.85	42.80	-3	9,501	-0.03%
2019/08/01	4	45.68	1	45.45	45.50	3	9,520	0.03%
2019/07/31	1	46.40	21	45.22	46.40	-20	9,604	-0.21%
2019/07/30	10	48.01	13	48.19	45.90	-3	9,658	-0.03%
2019/07/29	3	48.35	6	49.60	48.60	-3	9,590	-0.03%
2019/07/26	47	48.83	1	48.75	49.15	46	9,597	0.48%
2019/07/25	1	48.70	4	48.35	48.70	-3	9,792	-0.03%
2019/07/24	4	47.14	1	47.50	47.10	3	9,714	0.03%
2019/07/23	0	0.00	1	46.50	46.65	-1	9,926	-0.01%
2019/07/22	6	48.01	1	47.65	47.95	5	9,989	0.05%
2019/07/19	1	46.80	8	46.05	46.00	-7	9,961	-0.07%
2019/07/18	1	47.60	0	0.00	46.10	1	10,043	0.01%
2019/07/17	1	48.70	0	0.00	48.45	1	10,097	0.01%
2019/07/15	1	50.30	3	48.32	50.30	-2	10,169	-0.02%
2019/07/12	8	45.80	3	46.20	45.80	5	10,249	0.05%
2019/07/11	3	44.55	0	0.00	45.15	3	10,490	0.03%
2019/07/05	2	45.03	0	0.00	44.70	2	11,626	0.02%
2019/07/02	0	0.00	3	44.50	44.50	-3	11,736	-0.03%
2019/06/24	1	43.65	0	0.00	43.85	1	11,977	0.01%
2019/06/21	2	46.10	3	45.50	44.20	-1	11,959	-0.01%
2019/06/20	6	43.93	2	44.43	44.70	4	11,764	0.03%
2019/06/19	0	0.00	3	41.03	41.20	-3	11,551	-0.03%
2019/06/18	3	40.13	0	0.00	39.45	3	11,472	0.03%
2019/06/17	1	40.40	0	0.00	40.45	1	11,408	0.01%
2019/06/13	1	43.20	0	0.00	42.50	1	11,401	0.01%
2019/06/05	2	43.50	6	43.60	42.40	-4	12,111	-0.03%
2019/06/04	1	42.50	0	0.00	42.40	1	12,182	0.01%
2019/06/03	0	0.00	10	42.98	43.50	-10	12,301	-0.08%
2019/05/31	5	42.96	1	42.70	42.80	4	12,515	0.03%
2019/05/30	2	40.70	2	41.30	40.85	0	12,530	0.00%
2019/05/29	13	39.96	1	40.25	40.10	12	12,587	0.10%
2019/05/28	3	41.70	2	41.20	41.15	1	12,585	0.01%
2019/05/27	3	40.07	34	40.26	39.80	-31	12,481	-0.25%
2019/05/23	30	41.00	0	0.00	41.05	30	12,541	0.24%
2019/05/22	3	42.68	30	42.85	41.95	-27	12,597	-0.21%
2019/05/21	13	43.01	3	43.22	43.20	10	12,584	0.08%
2019/05/20	41	43.92	5	41.25	41.25	36	12,428	0.29%
2019/05/17	12	45.28	2	48.25	44.00	10	12,155	0.08%
2019/05/16	16	48.83	9	48.02	47.60	7	11,976	0.06%
2019/05/15	15	50.22	1	50.00	49.85	14	11,898	0.12%
2019/05/14	11	51.67	2	52.10	52.40	9	11,712	0.08%
2019/05/13	4	47.73	1	49.30	49.05	3	11,985	0.03%
2019/05/10	0	0.00	1	52.60	51.40	-1	11,760	-0.01%
2019/05/09	0	0.00	1	51.80	52.40	-1	11,801	-0.01%
2019/05/08	1	54.80	0	0.00	53.90	1	11,664	0.01%
2019/05/07	0	0.00	1	53.30	54.30	-1	11,520	-0.01%
2019/05/02	3	56.80	2	55.75	55.70	1	11,136	0.01%
2019/04/30	1	54.90	0	0.00	56.80	1	10,804	0.01%
2019/04/26	1	53.60	0	0.00	54.00	1	10,292	0.01%
2019/04/24	1	55.50	0	0.00	55.50	1	10,022	0.01%
2019/04/23	0	0.00	19	55.54	54.00	-19	9,892	-0.19%
2019/04/22	0	0.00	1	58.90	57.70	-1	9,728	-0.01%
2019/04/19	1	59.20	2	57.85	58.00	-1	9,591	-0.01%
2019/04/18	23	57.48	2	57.75	56.10	21	9,266	0.23%
2019/04/17	1	58.20	5	54.66	52.70	-4	8,770	-0.05%
2019/04/16	0	0.00	1	52.50	54.10	-1	8,323	-0.01%
2019/04/15	1	51.50	2	51.40	51.50	-1	8,062	-0.01%
2019/04/12	2	48.48	4	48.46	48.15	-2	7,662	-0.03%
2019/04/11	2	47.13	13	46.60	47.90	-11	7,218	-0.15%
2019/04/09	1	42.10	0	0.00	41.65	1	6,609	0.02%
2019/04/08	10	43.00	1	43.20	42.60	9	6,517	0.14%
2019/04/03	1	43.10	0	0.00	42.65	1	6,400	0.02%
2019/04/01	1	41.60	0	0.00	41.30	1	6,208	0.02%
2019/03/29	5	40.92	21	40.50	41.55	-16	6,042	-0.26%
2019/03/28	8	38.20	0	0.00	38.20	8	5,735	0.14%
2019/03/27	6	39.25	0	0.00	39.30	6	5,656	0.11%
2019/03/26	5	40.35	0	0.00	39.80	5	5,579	0.09%
2019/03/25	1	40.45	0	0.00	39.15	1	5,495	0.02%
2019/03/20	1	41.90	5	42.45	42.85	-4	5,184	-0.08%
2019/03/18	0	0.00	5	41.60	41.35	-5	5,023	-0.10%
2019/03/15	10	41.70	0	0.00	42.25	10	4,934	0.20%
2019/03/14	1	46.30	6	43.75	42.40	-5	4,768	-0.10%
2019/03/13	0	0.00	10	47.05	47.00	-10	4,369	-0.23%
2019/03/12	3	46.53	2	47.40	47.70	1	4,164	0.02%
2019/03/11	0	0.00	7	45.76	45.30	-7	3,984	-0.18%
2019/03/08	8	45.87	4	45.63	45.55	4	3,863	0.10%
2019/03/07	2	44.85	0	0.00	45.30	2	3,677	0.05%
2019/03/06	10	45.42	1	44.50	44.25	9	3,482	0.26%
2019/03/04	0	0.00	0.1	47.00	47.00	-0.1	2,885	0.00%
2019/02/27	3	46.90	3	45.63	46.80	0	2,746	0.00%
2019/02/26	2	43.80	0	0.00	45.00	2	2,631	0.08%
2019/02/25	1	45.00	2	44.80	46.00	-1	2,486	-0.04%
2019/02/22	3	43.53	3	42.63	43.35	0	2,327	0.00%
2019/02/21	1	39.45	1	43.00	43.35	0	2,188	0.00%
2019/02/20	0	0.00	1	39.50	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	5	38.10	38.10	-5	1,915	-0.26%
2019/02/15	0	0.00	1	38.00	37.25	-1	1,766	-0.06%
2019/02/14	5	37.45	0	0.00	38.00	5	1,693	0.30%
2019/02/13	2	37.10	11	37.01	37.00	-9	1,549	-0.58%
2019/02/12	3	36.20	9	34.64	36.55	-6	1,324	-0.45%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/17	0	0.00	2	27.58	26.80	-2	443	-0.45%
2019/01/15	0	0.00	4	26.90	27.00	-4	413	-0.97%
2019/01/14	0	0.00	1	25.85	27.15	-1	374	-0.27%
2019/01/11	1	26.40	1	26.20	25.95	0	325	0.00%
2019/01/07	0	0.00	5	24.65	24.65	-5	288	-1.73%
2018/12/28	0	0.00	2	23.75	23.70	-2	318	-0.63%
2018/12/26	2	23.40	0	0.00	23.40	2	327	0.61%
2018/12/24	0	0.00	2	23.90	23.75	-2	330	-0.61%
2018/12/19	2	23.75	0	0.00	23.60	2	331	0.60%
2018/12/11	0	0.00	2	24.20	24.55	-2	332	-0.60%
2018/12/10	2	23.55	0	0.00	23.75	2	321	0.62%
2018/12/07	0	0.00	2	23.60	24.05	-2	324	-0.62%
2018/12/06	2	23.15	0	0.00	23.25	2	326	0.61%
2018/12/03	0	0.00	2	24.15	24.10	-2	350	-0.57%
2018/11/14	1	23.55	6	23.51	23.50	-5	342	-1.46%
2018/11/12	0	0.00	10	22.15	22.10	-10	338	-2.96%
2018/10/30	20	20.41	0	0.00	20.60	20	401	4.98%
2018/10/11	0	0.00	30	20.35	20.40	-30	455	-6.58%
2018/09/19	4	24.30	0	0.00	24.30	4	485	0.82%
2018/08/31	0	0.00	3	25.75	25.90	-3	727	-0.41%
2018/08/13	2	26.20	0	0.00	25.75	2	1,139	0.18%
2018/08/09	2	26.73	2	26.85	26.85	0	1,133	0.00%
2018/08/08	0	0.00	1	27.10	27.05	-1	1,131	-0.09%
2018/08/07	0	0.00	4	27.75	27.35	-4	1,132	-0.35%
2018/08/03	0	0.00	12	26.80	26.85	-12	1,137	-1.06%
2018/08/02	0	0.00	8	26.77	26.50	-8	1,137	-0.70%
2018/07/25	24	27.17	0	0.00	27.15	24	1,126	2.13%
2018/07/19	1	27.35	0	0.00	27.10	1	1,128	0.09%
2018/07/18	2	27.35	0	0.00	27.25	2	1,137	0.18%
2018/07/12	0	0.00	3	27.05	27.05	-3	1,161	-0.26%
2018/07/05	0	0.00	10	26.20	26.10	-10	1,208	-0.83%
2018/06/28	1	28.05	0	0.00	28.05	1	1,339	0.07%
2018/06/26	2	28.55	0	0.00	28.45	2	1,486	0.13%
2018/06/25	5	29.05	0	0.00	29.05	5	1,485	0.34%
2018/06/20	1	28.90	0	0.00	28.75	1	1,558	0.06%
2018/06/19	5	29.55	0	0.00	29.40	5	1,557	0.32%
2018/06/14	15	30.55	0	0.00	30.60	15	1,566	0.96%
2018/06/13	15	31.95	0	0.00	31.05	15	1,555	0.96%
2018/06/07	0	0.00	1	32.20	31.65	-1	1,478	-0.07%
2018/06/06	0	0.00	1	31.90	32.20	-1	1,449	-0.07%
2018/06/05	1	29.10	1	29.80	30.70	0	1,328	0.00%
2018/06/04	0	0.00	2	28.60	28.65	-2	1,236	-0.16%
2018/05/28	0	0.00	1	28.00	28.90	-1	1,200	-0.08%
2018/05/22	1	27.35	1	27.55	27.45	0	1,181	0.00%
2018/05/18	1	27.20	0	0.00	27.20	1	1,203	0.08%
2018/05/14	0	0.00	4	28.05	28.10	-4	1,304	-0.31%
2018/05/10	2	27.85	0	0.00	27.85	2	1,288	0.16%
2018/05/09	1	27.85	0	0.00	27.85	1	1,295	0.08%
2018/04/27	0	0.00	1	26.70	26.65	-1	1,413	-0.07%
2018/04/25	0	0.00	3	27.10	27.25	-3	1,412	-0.21%
2018/04/18	0	27.95	0	0.00	27.85	0	1,436	0.00%
2018/04/13	0	0.00	6	28.92	28.60	-6	1,460	-0.41%
2018/04/11	5	28.75	0	0.00	28.75	5	1,645	0.30%
2018/04/10	3	29.83	0	0.00	29.00	3	1,670	0.18%
2018/04/09	2	29.20	0	0.00	28.40	2	1,620	0.12%
2018/04/03	3	28.57	2	28.90	28.95	1	1,598	0.06%
2018/03/31	2	27.85	0	0.00	27.85	2	1,553	0.13%
2018/03/30	2	28.15	0	0.00	28.15	2	1,548	0.13%
2018/03/29	0	0.00	5	28.18	28.10	-5	1,491	-0.34%
2018/03/28	0	26.95	4	26.83	26.85	-4	1,415	-0.28%
2018/03/27	4	26.46	0	0.00	26.70	4	1,423	0.28%
2018/03/26	3	27.00	12	26.88	26.75	-9	1,456	-0.62%
2018/03/23	1	25.15	0	0.00	25.15	1	1,413	0.07%
2018/03/22	0	0.00	7	26.36	26.00	-7	1,404	-0.50%
2018/03/21	8	26.53	0	0.00	26.50	8	1,400	0.57%
2018/03/20	3	26.78	0	0.00	26.70	3	1,384	0.22%
2018/03/19	2	27.28	0	0.00	27.20	2	1,375	0.15%
2018/03/16	2	27.58	0	0.00	27.50	2	1,372	0.15%
2018/03/14	0	0.00	1	27.65	27.30	-1	1,359	-0.07%
2018/03/13	0	0.00	3	27.53	27.40	-3	1,368	-0.22%
2018/03/12	1	27.15	0	0.00	27.05	1	1,368	0.07%
2018/03/09	21	27.33	20	27.15	27.10	1	1,379	0.07%
2018/03/08	3	27.12	0	0.00	27.25	3	1,401	0.21%
2018/02/27	1	28.60	0	0.00	28.70	1	1,768	0.06%
2018/02/26	0	0.00	1	28.10	29.00	-1	1,863	-0.05%
2018/02/23	1	27.75	0	0.00	27.75	1	1,875	0.05%
2018/02/22	0	0.00	3	28.20	28.10	-3	1,899	-0.16%
2018/02/21	0	0.00	1	27.00	27.20	-1	1,913	-0.05%
2018/02/12	1	26.05	1	26.25	26.30	0	1,937	0.00%
2018/02/08	3	27.50	0	0.00	27.55	3	1,960	0.15%
2018/01/30	1	32.00	0	0.00	32.00	1	2,026	0.05%
2018/01/26	0	0.00	3	32.97	33.10	-3	2,016	-0.15%
2018/01/25	1	32.00	0	0.00	31.65	1	1,970	0.05%
2018/01/23	0	0.00	1	31.75	31.80	-1	1,966	-0.05%
2018/01/19	0	0.00	1	31.55	31.30	-1	1,992	-0.05%
2018/01/18	1	31.30	1	31.85	31.35	0	2,014	0.00%
2018/01/17	1	31.35	0	0.00	31.45	1	2,027	0.05%
2018/01/16	1	32.10	0	0.00	31.85	1	2,057	0.05%
2018/01/15	8	32.28	0	0.00	32.00	8	2,069	0.39%
2018/01/10	2	32.25	6	32.31	32.20	-4	2,081	-0.19%
2018/01/09	6	32.81	5	33.30	32.85	1	2,076	0.05%
2018/01/08	11	34.72	0	0.00	33.50	11	2,066	0.53%
2018/01/05	6	33.15	6	34.00	34.05	0	1,939	0.00%