詮欣 (6205)-國票-台南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	1	72.70	0	0.00	71.80	1	394	0.25%
2024/07/02	0	0.00	3	75.83	74.80	-3	335	-0.89%
2024/06/28	1	72.30	0	0.00	72.60	1	339	0.29%
2024/06/14	1	74.70	0	0.00	74.70	1	453	0.22%
2024/06/05	1	75.20	0	0.00	74.60	1	525	0.19%
2024/05/16	0	0.00	5	75.10	75.80	-5	982	-0.51%
2024/05/10	0	0.00	1	75.50	76.00	-1	1,074	-0.09%
2024/05/09	0	0.00	2	75.35	74.70	-2	1,091	-0.18%
2024/05/06	0	0.00	2	73.70	74.10	-2	1,178	-0.17%
2024/04/26	2	70.55	0	0.00	70.20	2	1,387	0.14%
2024/04/03	1	77.00	0	0.00	77.90	1	1,541	0.06%
2024/04/01	1	77.90	0	0.00	78.00	1	1,554	0.06%
2024/03/27	1	78.40	0	0.00	78.30	1	1,594	0.06%
2024/03/21	1	84.30	1	84.10	84.20	0	1,654	0.00%
2024/03/07	2	88.50	2	88.60	88.60	0	1,951	0.00%
2024/03/01	0	0.00	1	81.60	81.50	-1	1,848	-0.05%
2024/02/27	1	82.60	0	0.00	81.90	1	1,832	0.05%
2024/02/22	5	85.00	0	0.00	84.60	5	1,769	0.28%
2024/02/21	2	85.60	2	84.40	84.40	0	1,709	0.00%
2024/02/19	3	81.10	3	79.60	79.20	0	1,609	0.00%
2024/01/23	0	0.00	3	82.43	84.00	-3	1,310	-0.23%
2024/01/22	2	81.00	0	0.00	81.00	2	1,226	0.16%
2024/01/18	1	77.40	0	0.00	77.20	1	1,144	0.09%
2024/01/12	0	0.00	1	73.40	74.10	-1	1,006	-0.10%
2024/01/04	1	72.00	0	0.00	72.10	1	1,047	0.10%
2023/12/13	0	0.00	6	77.00	77.50	-6	918	-0.65%
2023/12/12	6	81.53	0	0.00	79.30	6	879	0.68%
2023/12/11	5	79.88	7	78.41	79.30	-2	793	-0.25%
2023/12/08	8	74.80	6	75.10	74.60	2	688	0.29%
2023/11/23	2	68.50	2	67.70	67.70	0	589	0.00%
2023/11/08	0	0.00	1	68.80	68.40	-1	680	-0.15%
2023/11/02	0	0.00	1	67.60	67.30	-1	704	-0.14%
2023/10/31	1	66.10	0	0.00	65.50	1	704	0.14%
2023/10/25	1	67.10	0	0.00	66.80	1	715	0.14%
2023/10/24	0	0.00	1	67.20	67.20	-1	717	-0.14%
2023/10/17	1	66.80	0	0.00	66.40	1	748	0.13%
2023/09/22	0	0.00	4	68.75	69.40	-4	689	-0.58%
2023/09/20	0	0.00	1	69.50	69.20	-1	677	-0.15%
2023/09/19	0	0.00	1	70.30	70.10	-1	676	-0.15%
2023/09/18	0	0.00	1	67.40	67.70	-1	669	-0.15%
2023/09/15	1	67.10	0	0.00	66.20	1	669	0.15%
2023/09/14	0	0.00	1	66.60	66.50	-1	672	-0.15%
2023/09/08	0	0.00	2	65.00	64.80	-2	759	-0.26%
2023/08/30	1	61.30	0	0.00	61.70	1	919	0.11%
2023/08/29	2	62.15	1	62.50	61.90	1	960	0.10%
2023/08/23	1	59.20	2	60.35	63.10	-1	901	-0.11%
2023/08/16	1	56.60	1	57.00	56.80	0	923	0.00%
2023/07/25	1	61.80	0	0.00	62.10	1	995	0.10%
2023/07/21	0	0.00	3	61.60	61.60	-3	991	-0.30%
2023/07/07	0	0.00	10	69.80	69.60	-10	1,134	-0.88%
2023/07/06	0	0.00	10	70.70	70.80	-10	1,150	-0.87%
2023/06/26	1	71.40	0	0.00	70.90	1	1,271	0.08%
2023/06/16	1	73.80	1	74.80	73.80	0	1,297	0.00%
2023/06/14	1	75.00	0	0.00	75.60	1	1,312	0.08%
2023/06/13	1	74.50	2	76.20	76.40	-1	1,290	-0.08%
2023/06/12	4	75.55	1	74.30	74.70	3	1,252	0.24%
2023/06/09	1	74.80	0	0.00	75.50	1	1,229	0.08%
2023/06/07	1	70.90	0	0.00	71.00	1	1,268	0.08%
2023/06/02	10	74.00	1	73.70	74.30	9	1,402	0.64%
2023/05/24	1	70.50	0	0.00	68.70	1	1,860	0.05%
2023/05/08	1	70.10	0	0.00	71.50	1	2,632	0.04%
2023/04/25	0	0.00	1	72.00	71.90	-1	2,941	-0.03%
2023/04/21	0	0.00	1	74.20	74.00	-1	2,922	-0.03%
2023/04/20	0	0.00	3	77.50	75.60	-3	2,914	-0.10%
2023/04/18	2	79.55	0	0.00	79.00	2	2,893	0.07%
2023/04/14	3	80.03	1	80.80	80.10	2	2,874	0.07%
2023/04/10	1	77.80	0	0.00	77.80	1	2,789	0.04%
2023/03/31	0	0.00	2	80.75	80.80	-2	2,737	-0.07%
2023/03/24	0	0.00	3	84.80	84.60	-3	2,706	-0.11%
2023/03/23	3	84.60	0	0.00	84.10	3	2,700	0.11%
2023/03/22	0	0.00	3	84.37	85.00	-3	2,694	-0.11%
2023/03/21	3	85.00	0	0.00	83.80	3	2,683	0.11%
2023/03/20	0	0.00	2	85.20	84.90	-2	2,669	-0.07%
2023/03/17	7	85.94	0	0.00	85.30	7	2,647	0.26%
2023/03/13	0	0.00	0	85.00	83.80	0	2,757	0.00%
2023/03/09	0	0.00	0	92.80	91.20	0	2,735	0.00%
2023/03/08	0	91.20	1	93.10	92.80	-1	2,654	-0.04%
2023/03/07	0	0.00	1	90.20	89.10	-1	2,592	-0.04%
2023/03/03	0	93.60	0	0.00	92.10	0	2,516	0.00%
2023/03/02	6	89.00	1	90.90	90.90	5	2,468	0.20%
2023/03/01	2	90.15	1	89.50	89.60	1	2,430	0.04%
2023/02/24	3	93.07	12	90.97	91.00	-9	2,408	-0.37%
2023/02/23	9	94.96	7	96.54	95.50	2	2,326	0.09%
2023/02/22	46	95.09	36	95.67	96.00	10	2,272	0.44%
2023/02/21	21	94.62	22	96.25	98.60	-1	2,142	-0.05%
2023/02/20	2	93.85	3	90.48	93.60	-1	1,987	-0.05%
2023/02/17	0	85.40	4	84.53	85.50	-4	1,849	-0.21%
2023/02/16	2	82.70	0	0.00	83.90	2	1,846	0.11%
2023/02/15	2	82.50	2	84.60	83.10	0	1,877	0.00%
2023/02/14	4	82.80	0	0.00	82.10	4	1,863	0.21%
2023/02/02	1	85.40	0	0.00	85.40	1	2,073	0.05%
2023/01/11	0	0.00	2	69.05	68.70	-2	2,784	-0.07%
2023/01/10	2	70.10	0	0.00	69.10	2	2,980	0.07%
2022/12/12	0	0.00	1	75.40	75.10	-1	3,620	-0.03%
2022/12/09	0	0.00	0	76.60	75.60	0	3,673	0.00%
2022/12/05	1	83.50	0	0.00	82.90	1	3,755	0.03%
2022/12/02	0	0.00	0.1	80.40	80.10	-0.1	3,656	0.00%
2022/12/01	0	78.50	0	0.00	78.90	0	3,621	0.00%
2022/11/28	0	0.00	1	75.70	76.70	-1	3,655	-0.03%
2022/11/25	1	76.80	8	76.43	76.60	-7	3,672	-0.19%
2022/11/23	1	76.60	0	0.00	76.10	1	3,700	0.03%
2022/11/22	3	77.50	0	0.00	77.10	3	3,771	0.08%
2022/11/21	4	78.00	0	0.00	77.80	4	3,914	0.10%
2022/11/15	0	79.00	0	0.00	78.90	0	3,974	0.00%
2022/11/10	0	0.00	1	81.00	80.80	-1	3,861	-0.03%
2022/11/09	9	82.29	9	82.70	82.00	0	3,860	0.00%
2022/11/08	1	84.96	4	85.47	82.60	-3	3,812	-0.08%
2022/11/07	0	80.36	0	0.00	79.00	0	3,663	0.00%
2022/11/04	0	82.00	0	0.00	80.50	0	3,638	0.00%
2022/11/03	14	84.80	11	85.35	83.00	3	3,564	0.08%
2022/11/02	30	83.75	30	83.97	84.80	0	3,516	0.00%
2022/11/01	50	82.43	51	81.70	83.10	-1	3,493	-0.03%
2022/10/31	16	84.03	15	82.35	82.50	1	3,479	0.03%
2022/10/28	18	85.02	18	86.71	82.50	0	3,442	0.00%
2022/10/27	1	83.40	1	84.30	84.70	0	3,343	0.00%
2022/10/24	2	86.55	1	86.90	83.80	1	3,118	0.03%
2022/10/21	3	87.07	3	86.73	86.60	0	2,969	0.00%
2022/10/19	2	86.50	2	87.40	87.00	0	2,675	0.00%
2022/10/18	0	0.00	2	82.90	84.90	-2	2,484	-0.08%
2022/10/17	2	79.20	0	0.00	80.20	2	2,301	0.09%
2022/10/04	0	0.00	0	79.50	79.20	0	1,992	0.00%
2022/10/03	0	78.00	0	0.00	78.30	0	1,957	0.00%
2022/09/23	0	0.00	1	79.20	78.30	-1	1,871	-0.05%
2022/09/16	0	0.00	1	81.80	81.00	-1	1,763	-0.06%
2022/09/15	1	80.20	1	79.70	80.00	0	1,716	0.00%
2022/09/14	2	76.00	0	0.00	76.60	2	1,633	0.12%
2022/09/07	0	0.00	9	72.72	73.10	-9	1,620	-0.56%
2022/09/06	8	74.49	0	0.00	72.20	8	1,631	0.49%
2022/09/05	1	74.00	0	0.00	73.70	1	1,609	0.06%
2022/08/24	1	85.10	1	85.90	86.20	0	1,306	0.00%
2022/08/04	0	0.00	1	69.90	71.00	-1	1,316	-0.08%
2022/08/02	1	69.20	0	0.00	70.00	1	1,358	0.07%
2022/07/27	0	0.00	1	67.60	69.50	-1	1,762	-0.06%
2022/07/19	1	63.50	0	0.00	64.50	1	2,020	0.05%
2022/06/01	1	80.90	0	0.00	79.60	1	3,227	0.03%
2022/05/31	0	0.00	2	80.25	81.30	-2	3,464	-0.06%
2022/05/30	1	79.70	0	0.00	80.00	1	3,608	0.03%
2022/05/25	2	71.70	2	71.30	74.20	0	3,716	0.00%
2022/05/24	1	74.20	1	75.00	73.00	0	3,754	0.00%
2022/05/19	1	76.40	0	0.00	77.40	1	3,885	0.03%
2022/05/12	0	0.00	3	81.17	79.00	-3	4,894	-0.06%
2022/05/11	1	80.80	0	0.00	81.50	1	5,107	0.02%
2022/05/10	1	81.60	0	0.00	83.30	1	5,677	0.02%
2022/05/05	0	0.00	8	90.70	89.40	-8	5,932	-0.13%
2022/04/29	24	87.00	16	87.75	86.00	8	5,781	0.14%
2022/04/22	0	0.00	2	85.20	82.70	-2	6,332	-0.03%
2022/04/13	0	0.00	1	78.80	80.00	-1	6,198	-0.02%
2022/03/21	0	0.00	24	84.64	84.10	-24	7,230	-0.33%
2022/03/18	0	0.00	10	90.40	88.00	-10	7,170	-0.14%
2022/03/17	34	89.39	2	88.75	88.90	32	7,134	0.45%
2022/03/14	2	88.10	0	0.00	86.30	2	7,056	0.03%
2022/03/10	2	87.80	2	88.14	88.60	0	7,234	0.00%
2022/03/08	2	82.75	0	0.00	80.10	2	7,188	0.03%
2022/03/07	0	86.50	0	86.20	85.10	0	7,221	0.00%
2022/03/04	1	93.00	0	0.00	92.70	1	7,241	0.01%
2022/03/03	34	89.91	34	92.25	95.40	0	7,031	0.00%
2022/02/25	0	89.50	1	88.40	88.00	-1	6,844	-0.01%
2022/02/23	8	87.61	7	87.09	86.50	1	6,704	0.01%
2022/02/22	0	0.00	2	86.60	87.00	-2	6,675	-0.03%
2022/02/21	8	88.70	4	88.40	88.20	4	6,648	0.06%
2022/02/18	0	0.00	1	86.10	89.80	-1	6,608	-0.02%
2022/02/17	12	91.93	48	91.61	87.80	-36	6,476	-0.56%
2022/02/16	50	88.49	16	88.99	90.20	34	5,990	0.57%
2022/02/15	1	83.20	0	0.00	82.00	1	5,818	0.02%
2022/02/14	2	84.55	0	0.00	81.90	2	5,772	0.03%
2022/02/11	2	85.70	3	87.77	87.70	-1	5,650	-0.02%
2022/02/10	6	89.75	11	90.07	88.30	-5	5,415	-0.09%
2022/02/09	2	85.05	0	0.00	88.80	2	4,829	0.04%
2022/02/08	1	77.30	4	79.83	80.80	-3	4,603	-0.07%
2022/02/07	0	0.00	1	72.60	73.50	-1	4,491	-0.02%
2022/01/25	0	0.00	7	72.81	70.60	-7	4,451	-0.16%
2022/01/21	15	79.39	4	77.78	76.20	11	4,313	0.25%
2022/01/20	1	73.70	3	78.43	79.80	-2	3,870	-0.05%
2022/01/19	14	74.05	17	72.44	72.60	-3	3,726	-0.08%
2022/01/18	4	72.50	1	73.00	72.10	3	3,697	0.08%
2022/01/17	5	71.28	2	71.75	73.30	3	3,704	0.08%
2022/01/12	0	0.00	1	67.60	67.90	-1	3,627	-0.03%
2022/01/11	1	66.80	0	0.00	65.20	1	3,579	0.03%
2022/01/10	0	0.00	25	67.14	65.70	-25	3,553	-0.70%
2022/01/07	7	65.49	7	66.50	65.90	0	3,508	0.00%
2022/01/06	26	70.00	1	71.10	70.00	25	3,424	0.73%
2022/01/04	0	0.00	0	76.00	75.00	0	3,281	0.00%
2022/01/03	3	69.97	2	70.10	69.90	1	3,118	0.03%
2021/12/29	1	79.20	0	0.00	78.30	1	2,936	0.03%
2021/12/28	0	78.80	2	79.00	79.60	-2	2,877	-0.07%
2021/12/27	6	79.12	10	79.41	78.60	-4	2,798	-0.14%
2021/12/23	1	74.60	0	0.00	74.60	1	2,565	0.04%
2021/12/22	7	73.50	6	70.87	74.80	1	2,375	0.04%
2021/12/21	11	67.28	8	67.40	68.00	3	2,202	0.14%
2021/12/17	1	64.30	0	0.00	64.80	1	2,108	0.05%
2021/12/16	0	0.00	1	66.00	66.80	-1	2,067	-0.05%
2021/12/15	0	0.00	1	62.70	64.20	-1	1,937	-0.05%
2021/12/13	0	0.00	1	61.60	61.60	-1	1,844	-0.05%
2021/12/07	1	62.70	0	0.00	62.00	1	1,678	0.06%
2021/12/01	10	56.14	9	55.13	57.00	1	1,223	0.08%
2021/11/30	0	0.00	5	53.58	55.50	-5	1,086	-0.46%
2021/11/29	0	0.00	1	50.50	50.50	-1	967	-0.10%
2021/11/26	0	0.00	1	50.40	50.60	-1	917	-0.11%
2021/11/22	10	50.70	11	51.29	51.30	-1	793	-0.13%
2021/11/19	0	0.00	1	50.10	50.30	-1	760	-0.13%
2021/11/18	0	0.00	2	50.90	49.20	-2	727	-0.27%
2021/11/15	5	47.30	6	47.83	47.70	-1	616	-0.16%
2021/11/12	0	0.00	5	44.40	45.40	-5	560	-0.89%
2021/11/11	0	0.00	5	44.50	44.80	-5	544	-0.92%
2021/11/10	0	0.00	1	41.80	41.80	-1	487	-0.21%
2021/11/08	0	0.00	25	43.13	42.30	-25	471	-5.30%
2021/11/05	6	43.39	1	43.20	43.55	5	458	1.09%
2021/11/04	2	43.83	24	42.73	44.20	-22	440	-5.00%
2021/11/02	30	42.65	6	42.75	42.10	24	349	6.86%
2021/11/01	23	41.74	1	41.30	42.25	22	324	6.78%
2021/10/28	1	39.60	3	39.30	40.00	-2	267	-0.75%
2021/10/27	0	0.00	1	39.70	40.25	-1	255	-0.39%
2021/10/26	0	0.00	3	39.50	39.80	-3	226	-1.32%
2021/10/22	1	37.10	5	35.30	37.10	-4	138	-2.89%
2021/09/16	0	0.00	3	30.30	30.75	-3	222	-1.35%
2021/08/02	0	0.00	5	32.24	32.35	-5	308	-1.62%
2021/07/26	2	33.40	0	0.00	33.20	2	319	0.63%
2021/07/21	0	0.00	1	32.30	32.10	-1	323	-0.31%
2021/07/08	1	31.95	0	0.00	31.90	1	322	0.31%
2021/07/01	0	0.00	1	31.85	31.95	-1	344	-0.29%
2021/06/28	6	34.32	0	0.00	34.30	6	334	1.79%
2021/06/25	0	0.00	2	30.60	32.05	-2	296	-0.67%
2021/06/24	2	29.23	0	0.00	29.15	2	276	0.72%
2021/06/17	3	29.60	0	0.00	29.60	3	276	1.09%
2021/06/03	1	31.00	0	0.00	30.90	1	304	0.33%
2021/05/12	1	30.00	0	0.00	30.00	1	352	0.28%
2021/05/04	0	0.00	2	38.83	37.55	-2	343	-0.58%
2021/04/28	1	40.15	0	0.00	40.25	1	351	0.28%
2021/04/20	1	41.70	0	0.00	41.80	1	425	0.23%
2021/04/19	1	41.85	0	0.00	41.80	1	438	0.23%
2021/04/13	2	43.20	0	0.00	43.05	2	577	0.35%
2021/03/22	0	0.00	1	43.70	43.70	-1	1,314	-0.08%
2021/03/19	2	43.73	0	0.00	43.65	2	1,354	0.15%
2021/03/18	0	0.00	1	42.70	43.45	-1	1,372	-0.07%
2021/03/08	1	41.90	3	42.50	41.70	-2	1,837	-0.11%
2021/02/24	2	45.15	2	44.45	43.25	0	2,748	0.00%
2021/02/23	0	0.00	2	44.05	44.40	-2	2,753	-0.07%
2021/02/18	0	0.00	1	43.80	43.65	-1	2,759	-0.04%
2021/01/26	0	0.00	4	41.20	41.15	-4	2,772	-0.14%
2021/01/19	1	42.70	0	0.00	42.85	1	2,750	0.04%
2021/01/18	2	43.40	1	43.50	43.40	1	2,741	0.04%
2021/01/15	0	0.00	1	41.10	41.65	-1	2,724	-0.04%
2021/01/14	1	42.75	6	42.38	42.30	-5	2,704	-0.18%
2021/01/11	1	44.00	1	44.20	44.40	0	2,673	0.00%
2021/01/08	2	43.68	2	43.40	43.40	0	2,663	0.00%
2021/01/06	3	46.17	10	48.04	44.95	-7	2,606	-0.27%
2021/01/05	33	52.13	27	52.39	48.35	6	2,521	0.24%
2021/01/04	6	51.68	16	50.75	52.60	-10	2,297	-0.44%
2020/12/31	11	47.95	10	46.85	47.90	1	2,108	0.05%
2020/12/29	0	0.00	4	46.79	47.40	-4	2,038	-0.20%
2020/12/28	6	48.00	5	48.29	46.60	1	2,017	0.05%
2020/12/25	0	0.00	1	47.40	47.65	-1	1,967	-0.05%
2020/12/22	18	46.97	1	45.90	45.90	17	1,944	0.87%
2020/12/21	0	0.00	13	47.53	47.85	-13	1,919	-0.68%
2020/12/18	10	46.43	12	46.55	46.05	-2	1,887	-0.11%
2020/12/16	18	47.95	11	48.28	48.45	7	1,825	0.38%
2020/12/15	6	47.97	3	47.78	47.20	3	1,760	0.17%
2020/12/14	1	47.55	3	47.18	47.10	-2	1,719	-0.12%
2020/12/10	1	47.00	0	0.00	47.10	1	1,664	0.06%
2020/12/09	6	47.73	1	48.90	47.75	5	1,650	0.30%
2020/12/08	1	48.30	18	47.89	48.55	-17	1,628	-1.04%
2020/12/07	9	46.61	14	47.02	46.70	-5	1,591	-0.31%
2020/12/04	12	50.11	19	50.11	48.95	-7	1,538	-0.45%
2020/12/03	5	48.69	54	49.15	48.25	-49	1,450	-3.38%
2020/12/02	21	49.43	118	48.61	49.80	-97	1,398	-6.94%	大賣/
2020/12/01	105	47.96	10	48.36	48.20	95	1,261	7.53%	大買/
2020/11/30	112	49.69	2	49.18	48.85	110	1,215	9.05%	大買/鉅額交易
2020/11/27	0	0.00	1	48.90	49.65	-1	1,178	-0.08%
2020/11/26	17	49.94	23	50.43	50.70	-6	1,133	-0.53%
2020/11/25	6	49.37	1	49.25	49.40	5	1,012	0.49%
2020/11/24	3	45.53	4	44.58	44.95	-1	880	-0.11%
2020/11/23	1	41.60	1	41.95	42.25	0	694	0.00%
2020/11/13	1	37.00	0	0.00	36.95	1	585	0.17%
2020/11/09	0	0.00	5	35.65	35.75	-5	593	-0.84%
2020/10/15	2	32.88	0	0.00	33.00	2	577	0.35%
2020/09/03	2	35.73	1	35.65	35.60	1	1,084	0.09%
2020/09/01	0	0.00	5	36.40	36.25	-5	1,083	-0.46%
2020/08/31	10	39.33	3	39.95	37.65	7	1,050	0.67%
2020/08/18	0	0.00	1	33.80	33.40	-1	808	-0.12%
2020/08/14	3	34.30	0	0.00	34.25	3	802	0.37%
2020/08/03	1	35.75	0	0.00	35.70	1	756	0.13%
2020/07/23	1	38.00	0	0.00	37.40	1	730	0.14%
2020/07/03	3	36.40	3	36.28	38.20	0	512	0.00%
2020/06/16	1	39.55	1	38.50	37.90	0	331	0.00%
2020/06/15	1	39.15	2	38.90	38.20	-1	293	-0.34%
2020/06/12	1	36.20	0	0.00	36.30	1	218	0.46%
2020/03/25	0	0.00	1	19.00	19.10	-1	40	-2.49%
2019/08/13	0	0.00	5	25.50	25.70	-5	28	-17.74%
2019/03/25	1	27.50	0	0.00	27.40	1	82	1.21%
2019/03/22	3	28.70	9	28.68	28.70	-6	78	-7.65%
2019/01/03	0	0.00	2	22.10	22.10	-2	52	-3.81%
2018/07/17	5	26.50	0	0.00	26.70	5	53	9.35%
2018/05/22	0	0.00	2	27.50	27.50	-2	66	-3.00%
2018/05/11	2	27.50	0	0.00	27.50	2	76	2.62%
2018/03/16	1	28.60	0	0.00	28.70	1	113	0.88%
2018/01/31	0	0.00	10	29.55	29.60	-10	146	-6.84%
2018/01/30	10	29.80	0	0.00	29.80	10	150	6.65%