日揚 (6208)-國票-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	54.60	12	54.56	54.40	-10	262	-3.81%
2024/12/09	10	55.68	0	0.00	55.60	10	332	3.01%
2024/12/06	0	0.00	1	55.20	54.80	-1	342	-0.29%
2024/12/05	1	53.00	0	0.00	52.80	1	367	0.27%
2024/10/21	0	61.20	0	0.00	61.70	0	934	0.00%
2024/10/11	0	0.00	0.8	63.80	62.40	-0.8	944	-0.08%
2024/10/07	0.2	65.60	0	0.00	66.00	0.2	931	0.02%
2024/09/18	0	0.00	0.1	55.05	54.20	-0.1	910	-0.01%
2024/09/16	1	54.30	0	0.00	54.20	1	902	0.11%
2024/09/13	3	55.33	3.1	54.20	53.80	-0.1	895	-0.01%
2024/09/12	0	52.00	0	0.00	51.10	0	877	0.00%
2024/09/10	0	0.00	20	51.55	50.50	-20	879	-2.27%
2024/09/09	0	0.00	5.1	52.00	52.30	-5.1	876	-0.58%
2024/09/04	0.1	53.00	0	0.00	51.80	0.1	856	0.01%
2024/09/03	0	55.70	0	0.00	54.30	0	846	0.00%
2024/09/02	5	56.00	0	0.00	55.10	5	842	0.59%
2024/08/30	21	57.13	0	0.00	57.00	21	828	2.53%
2024/08/29	0	54.63	0	0.00	55.00	0	772	0.00%
2024/08/28	0.1	56.17	0	0.00	55.60	0.1	759	0.01%
2024/08/26	3.1	59.82	5.1	58.24	57.80	-2.1	698	-0.29%
2024/08/23	2.1	56.62	0	0.00	58.00	2.1	566	0.37%
2024/08/20	1	53.10	1	55.10	53.40	0	250	0.00%
2024/07/19	0	0.00	5	49.55	49.50	-5	228	-2.19%
2024/07/15	5	50.60	0	0.00	50.40	5	240	2.08%
2024/07/05	0	0.00	1	56.20	56.70	-1	276	-0.36%
2024/07/03	1	54.70	0	0.00	54.80	1	324	0.31%
2024/06/18	0	0.00	3	56.20	56.20	-3	415	-0.72%
2024/05/15	0	0.00	4	56.00	55.20	-4	917	-0.44%
2024/04/11	0	0.00	1	62.20	62.00	-1	801	-0.12%
2024/04/02	1	62.00	0	0.00	62.00	1	700	0.14%
2024/03/20	0	0.00	0	58.70	58.80	0	624	-0.01%
2024/03/13	0	0.00	6	55.80	57.40	-6	585	-1.02%
2024/03/08	1	54.60	0	0.00	57.10	1	539	0.19%
2024/03/04	0	0.00	5.2	61.89	61.90	-5.2	464	-1.12%
2024/03/01	0	0.00	1	63.80	62.90	-1	427	-0.23%
2024/02/29	2	63.95	1	62.20	63.00	1	380	0.26%
2024/02/27	10	62.07	10	62.21	62.00	0	301	0.00%
2023/10/24	0.4	47.80	0	0.00	47.05	0.4	137	0.30%
2023/09/25	0.3	48.45	0	0.00	48.00	0.3	147	0.20%
2023/09/22	0.1	48.40	0	0.00	48.40	0.1	147	0.10%
2023/09/19	0	47.70	0	0.00	47.90	0	151	0.02%
2023/09/18	0.1	47.82	0	0.00	47.55	0.1	151	0.05%
2023/07/21	0	0.00	0	52.00	51.60	0	122	0.00%
2023/05/19	0	0.00	0	53.80	53.90	0	167	0.00%
2023/05/18	0	0.00	0	54.00	53.90	0	168	0.00%
2023/05/08	0	0.00	0	54.40	54.20	0	180	0.00%
2023/05/03	0	0.00	1	54.40	54.30	-1	181	-0.55%
2023/03/08	0	0.00	1	56.50	56.40	-1	113	-0.88%
2023/03/06	0	0.00	1	54.90	54.80	-1	99	-1.00%
2023/03/03	3	54.60	1	55.10	54.30	2	97	2.05%
2023/03/02	0	0.00	3	54.87	54.70	-3	94	-3.17%
2023/03/01	0	0.00	61.8	54.49	54.70	-61.8	93	-66.11%
2023/02/22	0	0.00	1	53.90	53.80	-1	88	-1.13%
2023/02/17	2	53.05	0	0.00	53.30	2	86	2.31%
2023/02/16	5	53.22	0	0.00	53.50	5	85	5.84%
2023/02/15	3	53.33	0	0.00	53.50	3	85	3.53%
2023/02/09	0	0.00	14	54.21	53.60	-14	80	-17.29%
2022/12/20	0	0.00	0	50.40	50.20	0	94	0.00%
2022/10/24	1	45.75	0	0.00	45.20	1	225	0.44%
2022/10/18	1	45.80	0	0.00	45.80	1	224	0.44%
2022/09/27	0	0.00	0	47.95	48.50	0	210	0.00%
2022/09/20	2	49.98	0	0.00	50.20	2	208	0.96%
2022/09/15	1	51.10	0	0.00	50.70	1	209	0.48%
2022/09/13	3	51.47	0	0.00	50.80	3	207	1.44%
2022/09/06	1	51.00	0	0.00	51.10	1	197	0.51%
2022/09/01	5	54.00	0	0.00	53.70	5	157	3.17%
2022/08/26	0	0.00	11	51.80	51.90	-11	114	-9.63%
2022/06/21	1	47.00	0	0.00	47.35	1	290	0.34%
2022/06/16	10	49.65	0	0.00	49.30	10	296	3.37%
2022/06/08	0	0.00	1	51.30	51.10	-1	345	-0.29%
2022/06/01	0	0.00	1	51.10	50.70	-1	415	-0.24%
2022/05/26	2	49.60	0	0.00	49.15	2	445	0.45%
2022/04/15	0	0.00	1	54.80	54.70	-1	805	-0.12%
2022/04/13	1	54.00	0	0.00	54.20	1	930	0.11%
2022/04/07	0	0.00	8	55.19	54.90	-8	1,881	-0.43%
2022/04/06	8	58.08	0	0.00	58.20	8	2,344	0.34%
2022/02/18	1	54.10	0	0.00	54.50	1	2,644	0.04%
2022/01/18	0	0.00	1	56.20	55.00	-1	2,934	-0.03%
2022/01/17	1	53.90	0	0.00	55.50	1	2,908	0.03%
2022/01/14	0	0.00	1	54.00	53.90	-1	2,893	-0.03%
2022/01/12	0	0.00	1	57.60	57.70	-1	2,796	-0.04%
2022/01/11	1	56.20	0	0.00	54.80	1	2,764	0.04%
2022/01/05	1	62.10	2	61.40	58.90	-1	2,577	-0.04%
2022/01/04	2	62.30	0	0.00	62.10	2	2,425	0.08%
2022/01/03	0	0.00	4	58.90	58.60	-4	2,038	-0.20%
2021/12/30	9	61.90	5	60.78	61.20	4	1,959	0.20%
2021/12/29	2	60.45	3	62.01	63.40	-1	1,621	-0.06%
2021/12/28	0	0.00	1	57.60	57.70	-1	1,120	-0.09%
2021/12/24	0	0.00	1	52.30	53.00	-1	1,011	-0.10%
2021/12/22	1	53.20	0	0.00	51.60	1	998	0.10%
2021/12/21	0	0.00	1	50.80	52.00	-1	986	-0.10%
2021/12/09	0	0.00	1	51.40	51.60	-1	940	-0.11%
2021/12/07	2	51.30	1	51.80	51.60	1	928	0.11%
2021/12/02	1	51.50	1	52.00	51.40	0	892	0.00%
2021/11/25	0	0.00	1	52.10	53.70	-1	807	-0.12%
2021/11/24	2	52.80	0	0.00	51.70	2	783	0.26%
2021/10/18	0	0.00	0	41.70	41.85	0	200	0.00%
2021/07/09	3	41.30	0	0.00	41.25	3	697	0.43%
2021/07/08	0	0.00	3	41.95	41.65	-3	747	-0.40%
2021/06/22	0	0.00	1	40.40	40.25	-1	1,059	-0.09%
2021/06/10	3	40.15	0	0.00	40.10	3	1,169	0.26%
2021/05/10	0	0.00	3	45.50	43.80	-3	2,498	-0.12%
2021/05/04	0	0.00	1	43.50	42.95	-1	2,569	-0.04%
2021/04/21	0	0.00	0	43.55	43.55	0	3,124	0.00%
2021/04/19	1	43.20	2	43.15	43.25	-1	3,406	-0.03%
2021/04/16	0	0.00	3	43.40	43.55	-3	3,405	-0.09%
2021/04/14	9	44.09	3	44.20	44.35	6	3,365	0.18%
2021/04/09	1	43.35	0	0.00	43.45	1	3,367	0.03%
2021/04/06	2	45.70	0	0.00	45.70	2	3,255	0.06%
2021/04/01	1	43.10	1	43.30	43.30	0	3,177	0.00%
2021/03/22	0	0.00	0	43.50	43.50	0	3,119	0.00%
2021/03/17	0	0.00	4	44.05	43.80	-4	3,163	-0.13%
2021/03/05	0	0.00	0	43.35	43.65	0	3,343	0.00%
2021/03/04	0	0.00	2	44.00	43.85	-2	3,353	-0.06%
2021/03/02	1	43.05	1	42.90	42.85	0	3,340	0.00%
2021/02/24	0	0.00	1	44.95	44.35	-1	3,291	-0.03%
2021/02/23	1	44.80	8	45.66	45.45	-7	3,226	-0.22%
2021/02/22	5	44.02	5	43.66	43.80	0	3,097	0.00%
2021/02/18	0	0.00	16	44.22	45.00	-16	3,018	-0.53%
2021/02/17	20	42.95	0	0.00	42.50	20	2,973	0.67%
2021/02/05	1	42.60	0	0.00	42.15	1	2,951	0.03%
2021/02/04	6	43.52	2	44.35	43.50	4	2,929	0.14%
2021/02/03	4	43.40	46	44.17	44.00	-42	2,769	-1.52%
2021/02/02	6	42.09	7	42.51	43.50	-1	2,657	-0.04%
2021/02/01	7	40.89	12	41.70	43.00	-5	2,539	-0.20%
2021/01/29	2	41.25	5	41.36	41.40	-3	2,345	-0.13%
2021/01/27	3	39.75	3	40.02	40.35	0	2,343	0.00%
2021/01/21	1	40.30	1	39.65	39.90	0	2,300	0.00%
2021/01/20	5	41.36	2	40.50	40.80	3	2,271	0.13%
2021/01/15	22	43.03	21	40.14	39.90	1	2,104	0.05%
2021/01/14	22	41.50	23	41.69	41.80	-1	1,886	-0.05%
2021/01/13	3	39.57	8	40.28	40.50	-5	1,683	-0.30%
2021/01/12	5	39.66	5	40.65	39.90	0	1,552	0.00%
2021/01/06	2	39.53	0	0.00	38.20	2	1,527	0.13%
2020/12/17	0	0.00	2	37.38	37.30	-2	2,384	-0.08%
2020/12/14	1	38.20	0	0.00	38.10	1	2,422	0.04%
2020/12/11	0	0.00	1	39.70	38.30	-1	2,439	-0.04%
2020/12/10	8	40.61	2	40.60	39.60	6	2,390	0.25%
2020/11/27	1	38.40	2	38.63	38.40	-1	2,206	-0.05%
2020/11/26	40	38.13	0	0.00	38.15	40	2,201	1.82%
2020/11/24	0	0.00	3	38.50	38.45	-3	2,286	-0.13%
2020/11/18	0	0.00	10	38.05	38.00	-10	2,360	-0.42%
2020/11/17	0	0.00	4	38.00	38.00	-4	2,363	-0.17%
2020/11/16	1	39.55	5	38.65	38.50	-4	2,375	-0.17%
2020/11/11	0	0.00	4	38.50	39.00	-4	2,316	-0.17%
2020/11/09	5	38.35	0	0.00	38.40	5	2,266	0.22%
2020/11/04	23	38.59	15	38.18	37.95	8	2,353	0.34%
2020/10/30	1	36.35	0	0.00	36.30	1	2,350	0.04%
2020/10/28	3	36.67	0	0.00	36.65	3	2,379	0.13%
2020/10/27	1	36.90	15	36.80	36.80	-14	2,383	-0.59%
2020/10/23	2	37.40	0	0.00	37.50	2	2,411	0.08%
2020/10/19	6	37.82	6	37.50	37.35	0	2,752	0.00%
2020/10/15	8	38.83	15	39.18	38.30	-7	2,760	-0.25%
2020/10/14	8	38.08	0	0.00	38.25	8	2,687	0.30%
2020/10/12	2	37.68	2	37.43	37.90	0	2,745	0.00%
2020/10/06	0	0.00	1	36.85	36.85	-1	2,847	-0.04%
2020/10/05	2	36.78	1	36.95	36.85	1	2,918	0.03%
2020/09/30	1	37.15	20	37.57	37.35	-19	3,141	-0.60%
2020/09/29	36	37.90	18	38.19	37.25	18	3,266	0.55%
2020/09/28	1	36.10	0	0.00	36.10	1	3,723	0.03%
2020/09/25	2	36.38	4	38.33	36.30	-2	3,778	-0.05%
2020/09/24	7	37.46	5	37.91	39.45	2	3,760	0.05%
2020/09/21	0	0.00	4	36.60	36.40	-4	3,669	-0.11%
2020/09/18	9	37.24	9	37.13	37.10	0	3,740	0.00%
2020/09/17	1	36.20	0	0.00	36.35	1	3,987	0.03%
2020/09/16	0	0.00	1	36.20	36.30	-1	3,997	-0.03%
2020/09/14	1	35.10	0	0.00	35.20	1	4,025	0.02%
2020/09/04	1	36.50	0	0.00	36.55	1	4,534	0.02%
2020/09/02	0	0.00	0	36.15	36.25	0	4,761	0.00%
2020/08/31	2	36.98	0	0.00	36.60	2	5,010	0.04%
2020/08/27	2	37.55	0	0.00	37.50	2	4,941	0.04%
2020/08/26	1	37.30	0	0.00	37.20	1	4,912	0.02%
2020/08/25	18	37.16	0	0.00	37.10	18	4,877	0.37%
2020/08/18	0	0.00	5	36.87	36.60	-5	4,748	-0.11%
2020/08/13	0	0.00	1	36.35	36.40	-1	4,712	-0.02%
2020/08/11	0	0.00	5	36.00	36.20	-5	4,635	-0.11%
2020/08/10	0	0.00	1	36.40	36.10	-1	4,624	-0.02%
2020/08/07	4	38.08	0	0.00	37.75	4	4,573	0.09%
2020/08/06	5	38.10	0	0.00	38.00	5	4,544	0.11%
2020/08/05	2	37.85	0	0.00	37.40	2	4,504	0.04%
2020/07/29	0	0.00	1	35.00	34.95	-1	4,409	-0.02%
2020/07/28	1	35.20	0	0.00	35.00	1	4,384	0.02%
2020/07/27	0	0.00	6	38.70	37.30	-6	4,301	-0.14%
2020/07/24	1	38.25	0	0.00	37.00	1	4,193	0.02%
2020/07/23	2	38.65	1	38.80	38.05	1	4,136	0.02%
2020/07/21	0	0.00	1	36.60	36.40	-1	3,967	-0.03%
2020/07/15	5	36.10	0	0.00	36.00	5	3,797	0.13%
2020/07/14	2	37.15	0	0.00	36.90	2	3,742	0.05%
2020/07/10	3	36.87	0	0.00	36.65	3	3,589	0.08%
2020/07/09	1	38.20	7	38.50	38.00	-6	3,500	-0.17%
2020/07/08	2	41.28	1	41.40	40.80	1	3,255	0.03%
2020/07/07	8	42.01	1	41.70	42.30	7	3,080	0.23%
2020/07/06	1	39.05	115	39.05	39.05	-114	2,410	-4.73%	大賣/鉅額交易
2020/07/01	0	0.00	1	30.95	30.90	-1	1,934	-0.05%
2020/06/30	1	30.95	1	30.20	30.50	0	1,900	0.00%
2020/06/29	0	0.00	1	30.60	30.15	-1	1,871	-0.05%
2020/06/24	5	31.44	6	32.31	30.85	-1	1,790	-0.06%
2020/06/18	1	30.60	1	30.55	30.55	0	1,420	0.00%
2020/06/17	3	31.42	2	31.03	30.90	1	1,380	0.07%
2020/06/16	1	30.60	0	0.00	30.70	1	1,292	0.08%
2020/06/15	3	33.35	1	31.30	30.90	2	1,235	0.16%
2020/06/12	2	31.33	5	31.00	32.10	-3	1,081	-0.28%
2020/06/10	0	0.00	1	31.80	31.65	-1	869	-0.11%
2020/06/09	112	32.75	13.4	33.25	32.85	98.6	788	12.51%	大買/
2020/06/05	1	29.75	0	0.00	29.80	1	463	0.22%
2020/05/11	0	0.00	2	26.70	26.60	-2	323	-0.62%
2020/05/08	0	0.00	8	26.21	25.85	-8	310	-2.58%
2020/05/05	0	0.00	1	24.55	24.60	-1	292	-0.34%
2020/04/14	0	0.00	2	24.40	24.30	-2	324	-0.62%
2020/03/24	2	21.05	0	0.00	21.50	2	353	0.57%
2020/03/12	1	24.65	5	24.85	25.70	-4	505	-0.79%
2020/03/11	3	27.65	0	0.00	27.35	3	484	0.62%
2020/03/09	1	27.25	0	0.00	27.15	1	460	0.22%
2020/03/05	2	27.35	0	0.00	27.35	2	451	0.44%
2020/03/04	4	27.25	0	0.00	27.30	4	455	0.88%
2020/01/20	0	0.00	1	28.10	27.95	-1	536	-0.19%
2019/12/31	1	28.80	0	0.00	28.50	1	549	0.18%
2019/12/30	0	0.00	1	28.80	28.75	-1	547	-0.18%
2019/12/27	1	28.60	0	0.00	28.75	1	545	0.18%
2019/12/26	0	0.00	1	29.20	29.10	-1	540	-0.18%
2019/12/25	1	28.70	1	28.65	28.90	0	536	0.00%
2019/12/16	0	0.00	1	29.10	29.50	-1	485	-0.21%
2019/12/13	2	30.90	3	30.45	29.85	-1	467	-0.21%
2019/12/12	1	30.05	2	29.90	29.90	-1	385	-0.26%
2019/11/27	0	0.00	1	28.30	28.10	-1	303	-0.33%
2019/11/25	2	28.18	1	28.70	28.40	1	289	0.35%
2019/11/22	0	0.00	1	27.80	27.80	-1	262	-0.38%
2019/11/21	1	27.90	0	0.00	27.75	1	257	0.39%
2019/11/08	0	0.00	0	26.90	27.10	0	208	0.00%
2019/11/05	0	0.00	0	26.45	26.50	0	201	0.00%
2019/10/28	5	27.75	0	0.00	27.30	5	185	2.69%
2019/10/25	0	0.00	1	25.90	25.95	-1	160	-0.62%
2019/10/21	1	26.00	4	25.93	26.05	-3	176	-1.70%
2019/10/15	3	25.00	0	0.00	24.90	3	160	1.87%
2019/10/08	0.3	25.00	0	0.00	25.00	0.3	162	0.17%
2019/09/19	0	0.00	8	24.85	24.95	-8	174	-4.58%
2019/09/09	8	25.20	0	0.00	25.05	8	208	3.84%
2019/06/04	1	25.55	0	0.00	25.50	1	202	0.49%
2019/05/08	0	0.00	0.4	26.10	26.15	-0.4	201	-0.18%
2019/04/16	5	27.60	1	27.25	27.35	4	210	1.90%
2019/04/09	1	27.30	0	0.00	26.40	1	195	0.51%
2018/12/03	0	0.00	4	20.50	20.45	-4	183	-2.18%
2018/11/28	4	20.00	0	0.00	20.00	4	180	2.21%
2018/11/20	0	0.00	6	19.95	19.75	-6	182	-3.29%
2018/11/15	0	0.00	2	19.60	19.50	-2	181	-1.10%
2018/11/14	0	0.00	4	19.18	19.20	-4	182	-2.20%
2018/08/10	0	0.00	8	28.06	27.85	-8	606	-1.32%
2018/06/28	0	0.00	0	27.40	27.25	0	762	0.00%
2018/06/27	1	27.70	3	27.75	27.45	-2	761	-0.26%
2018/06/26	3	28.92	0	0.00	28.90	3	750	0.40%
2018/06/13	0	0.00	1	29.55	29.30	-1	731	-0.14%
2018/06/07	20	30.07	0	0.00	29.95	20	801	2.49%
2018/06/06	0	0.00	3	30.95	30.80	-3	786	-0.38%
2018/06/01	3	30.50	0	0.00	30.50	3	781	0.38%
2018/05/29	1	30.30	0	0.00	29.80	1	744	0.13%
2018/05/24	0	0.00	3	27.40	27.95	-3	629	-0.48%
2018/05/11	3	27.80	0	0.00	27.85	3	744	0.40%
2018/03/30	0	29.55	0	0.00	29.60	0	1,528	0.00%
2018/03/28	0	29.30	0	0.00	29.40	0	1,523	0.00%
2018/03/15	10	29.40	0	0.00	29.50	10	1,518	0.66%
2018/03/12	0	0.00	2	31.50	31.70	-2	1,492	-0.13%
2018/03/09	1	31.85	1	31.80	31.75	0	1,489	0.00%
2018/02/08	0	0.00	5	30.30	30.00	-5	1,722	-0.29%
2018/02/02	0	0.00	5	32.30	32.10	-5	1,878	-0.27%
2018/01/30	0	0.00	1	34.30	32.60	-1	1,943	-0.05%
2018/01/29	1	34.50	1	34.20	34.45	0	1,923	0.00%
2018/01/26	2	33.28	1	33.45	33.60	1	1,871	0.05%
2018/01/25	10	34.00	0	0.00	33.35	10	1,900	0.53%
2018/01/24	0	0.00	20	34.00	34.40	-20	1,896	-1.05%
2018/01/15	0	0.00	2	30.20	30.20	-2	1,724	-0.12%
2018/01/11	2	31.65	5	31.50	31.70	-3	1,698	-0.18%
2018/01/09	5	31.50	1	31.65	31.65	4	1,668	0.24%
2018/01/08	1.6	32.53	0	0.00	32.90	1.6	1,646	0.09%