晉泰 (6221)-國票-台南券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	79.00	0	0.00	78.90	0	34	0.00%
2024/03/25	6	77.07	0	0.00	77.40	6	33	18.04%
2024/03/15	0	74.20	0	0.00	73.50	0	34	0.00%
2024/03/08	0	70.70	0	0.00	70.90	0	29	0.00%
2024/02/20	0	68.50	0	0.00	68.40	0	25	0.00%
2024/02/19	0	68.60	0	0.00	68.50	0	25	0.00%
2024/02/02	1	66.40	0	0.00	66.70	1	25	3.89%
2024/02/01	3	66.30	0	0.00	66.30	3	24	12.24%
2024/01/31	2	65.60	0	0.00	66.20	2	24	8.20%
2024/01/26	0	66.50	0	0.00	65.50	0	23	0.00%
2024/01/17	0	65.20	0	0.00	65.30	0	25	0.00%
2023/12/15	0	66.00	0	0.00	65.60	0	27	0.00%
2023/12/13	0	66.60	0	0.00	66.40	0	25	0.00%
2023/12/04	0	63.70	0	0.00	63.60	0	26	0.00%
2023/11/27	0	64.00	0	0.00	63.70	0	29	0.00%
2023/11/10	0	64.50	0	0.00	63.20	0	49	0.00%
2023/11/01	0	63.80	0	0.00	63.40	0	66	0.00%
2023/10/30	0	64.00	0	0.00	63.20	0	70	0.00%
2023/10/27	0	63.40	0	0.00	63.20	0	70	0.00%
2023/10/23	0	64.50	0	0.00	64.00	0	71	0.00%
2023/10/18	0	63.30	0	0.00	62.70	0	72	0.00%
2023/10/17	0	64.09	0	0.00	63.20	0	72	0.01%
2023/10/16	0	64.40	0	0.00	63.10	0	72	0.01%
2023/10/13	0	64.50	0	0.00	63.80	0	72	0.00%
2023/10/12	0	64.67	0	0.00	63.60	0	72	0.00%
2023/10/11	0	64.34	0	0.00	63.50	0	72	0.01%
2023/10/06	0	64.28	0	0.00	64.00	0	72	0.01%
2023/10/05	0	64.10	0	0.00	64.00	0	74	0.00%
2023/10/04	0	62.76	0	0.00	63.40	0	76	0.01%
2023/10/03	0	63.30	0	0.00	63.00	0	77	0.00%
2023/10/02	0	63.07	0	0.00	63.30	0	79	0.01%
2023/09/28	0	62.97	0	0.00	63.20	0	78	0.01%
2023/09/27	0	65.75	0	0.00	63.20	0	78	0.01%
2023/09/26	0	65.38	0	0.00	63.80	0	78	0.01%
2023/09/25	0	66.65	0	63.50	63.70	0	79	0.00%
2023/09/22	0	65.10	0	0.00	63.50	0	79	0.01%
2023/09/21	0	64.87	0	0.00	63.40	0	79	0.01%
2023/09/20	0	65.90	0	0.00	63.60	0	79	0.00%
2023/09/19	0	66.00	0	0.00	63.80	0	82	0.01%
2023/09/18	0	64.00	0	0.00	63.80	0	85	0.00%
2023/06/15	1	72.50	1	72.40	72.40	0	60	0.00%
2023/06/12	0	0.00	0.6	69.70	69.90	-0.6	55	-1.08%
2023/05/22	0	64.00	0	0.00	64.60	0	53	0.02%
2023/05/19	0	0.00	0	64.50	64.50	0	52	-0.01%
2023/05/11	0	62.15	0	0.00	63.40	0	47	0.08%
2023/05/10	0.1	62.50	0	0.00	63.60	0.1	45	0.11%
2023/05/09	0	63.20	0	0.00	63.90	0	44	0.00%
2023/05/04	0.5	63.50	0	0.00	63.90	0.5	43	1.14%
2023/03/27	0	63.70	0	0.00	62.50	0	33	0.01%
2023/03/10	0	0.00	1	59.30	59.10	-1	30	-3.29%
2022/08/09	0	53.70	0	0.00	54.00	0	30	0.00%
2022/08/03	0	0.00	14	53.00	52.00	-14	26	-52.24%
2022/04/22	0	0.00	1	49.00	48.85	-1	27	-3.61%
2022/04/13	0	0.00	3	49.00	49.00	-3	28	-10.37%
2022/03/08	0	0.00	0.7	47.90	48.20	-0.7	36	-1.94%
2022/03/07	0	0.00	1	48.20	48.50	-1	36	-2.77%
2022/02/22	0	0.00	1	48.70	48.75	-1	36	-2.75%
2022/01/18	6	49.80	0	0.00	49.50	6	69	8.65%
2021/11/04	5	70.98	0	0.00	70.50	5	60	8.26%
2021/07/28	0	0.00	1	64.40	63.90	-1	221	-0.45%
2021/07/12	5	71.10	0	0.00	71.30	5	414	1.21%
2021/06/15	0	0.00	5	71.50	71.80	-5	802	-0.62%
2021/06/03	5	70.80	0	0.00	71.00	5	962	0.52%
2021/04/28	1	73.70	0	0.00	73.40	1	1,267	0.08%
2021/04/23	0	0.00	1	68.70	70.60	-1	1,274	-0.08%
2021/04/14	0	0.00	2	64.70	63.30	-2	1,149	-0.17%
2021/04/12	0	0.00	11	63.78	61.50	-11	1,122	-0.98%
2021/04/09	10	67.21	0	0.00	67.20	10	1,088	0.92%
2021/04/01	0	0.00	1	60.60	60.70	-1	1,034	-0.10%
2021/03/30	0	0.00	1	64.90	64.80	-1	984	-0.10%
2021/03/26	1	65.30	2	64.05	65.10	-1	956	-0.10%
2021/03/24	5	65.00	9	64.93	64.60	-4	943	-0.42%
2021/03/23	0	0.00	7	64.14	63.50	-7	934	-0.75%
2021/03/22	0	0.00	5	67.58	66.10	-5	915	-0.55%
2021/03/19	6	68.02	3	66.10	67.40	3	899	0.33%
2021/03/18	4	64.90	4	63.00	66.00	0	846	0.00%
2021/03/16	0	0.00	5	63.12	62.40	-5	806	-0.62%
2021/03/15	0	0.00	6	62.73	62.50	-6	794	-0.76%
2021/03/12	5	65.50	0	0.00	64.00	5	784	0.64%
2021/03/11	12	60.74	1	60.00	62.80	11	729	1.51%
2021/03/10	2	59.00	0	0.00	58.00	2	682	0.29%
2021/03/05	0	0.00	1	55.60	56.90	-1	674	-0.15%
2021/02/26	2	57.90	0	0.00	57.90	2	664	0.30%
2021/02/24	1	58.40	0	0.00	57.80	1	644	0.16%
2021/02/23	1	59.20	0	0.00	58.10	1	634	0.16%
2021/02/22	0	0.00	25	56.39	58.50	-25	604	-4.14%
2021/02/19	25	56.63	5	55.40	57.50	20	552	3.62%
2021/02/18	9	50.98	3	51.20	52.60	6	459	1.31%
2021/02/01	0	0.00	2	47.28	45.70	-2	356	-0.56%
2021/01/29	0	0.00	1	45.40	45.30	-1	339	-0.29%
2021/01/19	0	0.00	3	45.60	45.45	-3	315	-0.95%
2021/01/13	3	44.10	0	0.00	43.80	3	299	1.00%
2020/12/25	0	0.00	2	43.50	43.25	-2	322	-0.62%
2020/12/23	1	43.30	0	0.00	43.20	1	324	0.31%
2020/12/11	2	43.30	0	0.00	43.30	2	336	0.59%
2020/12/10	3	43.88	0	0.00	43.75	3	337	0.89%
2020/12/08	0	0.00	1	44.60	44.25	-1	344	-0.29%
2020/12/07	1	44.10	0	0.00	44.10	1	353	0.28%
2020/12/04	0	0.00	5	44.58	44.80	-5	358	-1.39%
2020/12/03	1	44.75	0	0.00	44.95	1	357	0.28%
2020/12/02	1	45.25	0	0.00	45.05	1	363	0.28%
2020/11/30	0	0.00	1	45.80	45.90	-1	359	-0.28%
2020/11/26	1	42.80	0	0.00	42.70	1	346	0.29%
2020/11/25	2	43.05	2	43.00	43.00	0	361	0.00%
2020/11/20	1	43.95	0	0.00	43.55	1	370	0.27%
2020/11/18	0	0.00	3	42.70	42.65	-3	399	-0.75%
2020/11/06	0	0.00	0.6	43.60	43.60	-0.6	492	-0.13%
2020/10/30	0	42.50	0	0.00	42.50	0	495	0.00%
2020/10/28	2	43.50	0	0.00	43.45	2	496	0.40%
2020/10/19	0	0.00	4	46.25	46.70	-4	511	-0.78%
2020/10/16	0	0.00	2	44.85	44.40	-2	499	-0.40%
2020/10/14	0.5	42.40	1	41.85	41.85	-0.5	526	-0.09%
2020/09/28	3	41.40	0	0.00	41.50	3	634	0.47%
2020/09/23	0	0.00	3	43.10	43.20	-3	637	-0.47%
2020/09/21	2	45.00	0	0.00	45.05	2	631	0.32%
2020/09/18	1	45.85	0	0.00	45.80	1	632	0.16%
2020/09/10	0	0.00	5	48.50	47.90	-5	623	-0.80%
2020/09/09	0	0.00	3	45.15	46.40	-3	614	-0.49%
2020/09/07	3	44.30	0	0.00	44.30	3	606	0.49%
2020/09/04	5	51.10	0	0.00	51.90	5	603	0.83%
2020/09/02	0	0.00	5	52.30	52.10	-5	606	-0.82%
2020/08/27	2	50.20	0	0.00	50.20	2	631	0.32%
2020/08/26	3	50.53	0	0.00	50.20	3	627	0.48%
2020/08/25	0	52.00	0	0.00	51.40	0	622	0.00%
2020/08/24	1	49.45	5	50.80	50.80	-4	604	-0.66%
2020/08/19	2	48.30	5	48.50	48.00	-3	573	-0.52%
2020/08/17	1	47.55	2	48.30	46.90	-1	557	-0.18%
2020/08/14	1	51.00	0	0.00	51.60	1	537	0.19%
2020/08/13	13	54.69	0	0.00	52.20	13	514	2.52%
2020/08/12	0	0.00	11	57.21	57.90	-11	497	-2.21%
2020/08/10	1	59.00	0	0.00	59.20	1	502	0.20%
2020/08/06	1	62.20	0	0.00	61.90	1	498	0.20%
2020/08/05	1	61.20	0	0.00	62.00	1	499	0.20%
2020/08/03	0	0.00	1	61.20	60.90	-1	503	-0.20%
2020/07/30	0	0.00	15	60.63	61.30	-15	508	-2.95%
2020/07/29	0	0.00	15	57.87	58.80	-15	506	-2.96%
2020/07/28	5	58.20	0	0.00	58.20	5	499	1.00%
2020/07/24	2	62.50	0	0.00	62.20	2	483	0.41%
2020/07/23	1	63.90	0	0.00	63.70	1	476	0.21%
2020/07/22	4	64.08	0	0.00	64.00	4	480	0.83%
2020/07/21	9	65.50	3	63.70	63.70	6	473	1.27%
2020/07/20	8	66.79	8	67.35	66.10	0	445	0.00%
2020/07/17	8	69.35	0	0.00	66.00	8	426	1.88%
2020/07/16	10	70.50	2	70.90	70.30	8	407	1.96%
2020/07/15	7	70.03	9	70.97	72.00	-2	395	-0.51%
2020/07/14	13	71.33	0	0.00	69.60	13	376	3.45%
2020/07/10	1	66.00	4	65.70	65.30	-3	336	-0.89%
2020/07/09	1	67.50	0	0.00	67.00	1	328	0.30%
2020/07/07	1	63.60	0	0.00	63.40	1	322	0.31%
2020/07/06	3	62.47	0	0.00	65.00	3	319	0.94%
2020/06/09	0	0.00	1	64.40	64.40	-1	264	-0.38%
2020/06/05	1	68.00	0	0.00	68.80	1	243	0.41%
2020/05/20	0	0.00	2	60.00	61.60	-2	166	-1.20%
2020/05/19	0	0.00	2	61.80	59.00	-2	160	-1.25%
2020/05/18	2	58.10	12	59.58	59.60	-10	155	-6.44%
2020/05/15	13	56.26	4	57.40	57.40	9	147	6.09%
2020/05/11	1	52.10	0	0.00	50.70	1	126	0.79%
2020/05/08	2	54.40	0	0.00	53.70	2	119	1.67%
2020/04/16	1	51.40	1	52.20	52.20	0	77	0.00%
2020/03/16	0	0.00	1.2	39.65	40.20	-1.2	34	-3.40%
2019/11/13	2	47.80	0	0.00	47.30	2	135	1.47%
2019/07/04	1	46.20	0	0.00	47.60	1	322	0.31%
2019/06/11	0	0.00	2	43.05	44.25	-2	382	-0.52%
2019/05/17	1	49.00	1	49.30	49.20	0	315	0.00%
2019/05/16	3	46.42	2	47.45	47.70	1	283	0.35%
2019/04/01	0	0.00	1	44.80	41.10	-1	131	-0.76%
2019/03/29	1	41.15	1	41.35	42.40	0	121	0.00%
2019/03/28	1	41.85	0	0.00	42.40	1	112	0.89%
2019/03/26	1	35.00	1	35.20	35.30	0	71	0.00%
2018/09/20	0	0.00	3	29.35	29.60	-3	52	-5.67%
2018/09/06	2	30.75	2	29.90	30.30	0	64	0.00%
2018/08/24	0	0.00	1	31.70	31.45	-1	55	-1.82%
2018/08/23	1	32.45	0	0.00	32.20	1	54	1.84%
2018/08/13	3	31.45	0	0.00	30.75	3	45	6.55%
2018/06/26	0	0.00	1	28.65	28.65	-1	77	-1.29%
2018/06/25	1	29.00	0	0.00	29.00	1	77	1.29%
2018/05/09	1	29.60	1	30.90	29.25	0	138	0.00%
2018/04/30	0	0.00	1	27.80	27.50	-1	129	-0.77%
2018/04/26	1	27.60	0	0.00	27.40	1	129	0.77%
2018/04/24	1	27.50	1	27.10	27.40	0	127	0.00%
2018/04/12	1	27.40	2	28.18	27.00	-1	116	-0.86%
2018/04/11	1	26.80	1	27.00	26.60	0	103	0.00%
2018/03/09	1	27.20	1	27.40	26.30	0	73	0.00%
2018/03/08	0	0.00	2	26.50	26.50	-2	67	-2.97%
2018/03/07	3	26.87	0	0.00	26.45	3	58	5.10%
2018/03/06	2	26.05	2	26.98	27.95	0	52	0.00%