佳邦 (6284)-國票-台南券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
684張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1	84.90	84.90	-1	1,345	-0.07%
2025/02/21	0	0.00	1	85.90	83.80	-1	1,333	-0.07%
2025/02/20	4	84.23	3	84.30	84.50	1	1,304	0.08%
2025/02/19	2	84.10	1	84.00	83.80	1	1,314	0.08%
2025/02/18	0	0.00	1	84.10	84.00	-1	1,320	-0.08%
2025/02/17	0	0.00	8	82.80	83.50	-8	1,333	-0.60%
2025/02/14	1	82.90	0	0.00	82.80	1	1,327	0.08%
2025/02/13	1	83.10	5	83.30	83.60	-4	1,326	-0.30%
2025/02/12	40	84.06	1	84.00	82.20	39	1,315	2.96%
2025/02/07	0	0.00	0	82.20	82.00	0	1,295	0.00%
2025/02/05	0	0.00	2	82.25	82.00	-2	1,310	-0.15%
2025/01/20	7	79.36	0	0.00	80.00	7	1,415	0.49%
2025/01/15	4	76.55	1	76.90	75.90	3	1,444	0.21%
2025/01/14	1	77.00	0	0.00	77.40	1	1,442	0.07%
2025/01/13	1	77.00	0	0.00	76.70	1	1,462	0.07%
2025/01/10	5	79.50	0	0.00	79.30	5	1,458	0.34%
2025/01/09	0	0.00	1	83.10	80.20	-1	1,463	-0.07%
2025/01/07	1	88.10	0	0.00	88.20	1	1,442	0.07%
2025/01/06	4	87.60	22	88.80	87.60	-18	1,452	-1.24%
2025/01/03	0	0.00	4	85.90	85.80	-4	1,398	-0.29%
2025/01/02	3	84.20	0	0.00	83.60	3	1,389	0.22%
2024/12/20	1	80.40	0	0.00	79.80	1	1,428	0.07%
2024/12/05	0	0.00	1	84.00	83.10	-1	1,570	-0.06%
2024/12/04	2	83.00	0	0.00	83.70	2	1,584	0.13%
2024/12/03	1	80.40	1	79.80	79.70	0	1,587	0.00%
2024/11/26	0	0.00	1	80.30	79.80	-1	1,848	-0.05%
2024/11/25	0	0.00	1	80.60	80.30	-1	1,931	-0.05%
2024/11/11	1	79.10	0	0.00	79.00	1	2,246	0.04%
2024/11/06	1	79.20	0	0.00	79.20	1	2,271	0.04%
2024/11/05	4	78.78	0	0.00	78.60	4	2,290	0.17%
2024/11/04	0	79.55	0	0.00	78.70	0	2,329	0.00%
2024/11/01	2	79.75	2	79.90	79.80	0	2,386	0.00%
2024/10/30	15	80.67	1	80.20	80.30	14	2,395	0.58%
2024/10/23	0	0.00	1	92.30	91.60	-1	2,362	-0.04%
2024/10/22	1	90.60	0	0.00	90.70	1	2,362	0.04%
2024/10/15	2	91.80	1	93.00	91.10	1	2,698	0.04%
2024/10/11	3	91.07	1	93.70	89.70	2	2,716	0.07%
2024/10/09	2	93.40	2	93.20	92.00	0	2,816	0.00%
2024/10/08	0	0.00	1	93.70	92.50	-1	2,799	-0.04%
2024/10/07	0	0.00	3	92.80	92.50	-3	2,810	-0.11%
2024/10/04	1	84.20	4	87.60	86.80	-3	2,795	-0.11%
2024/10/01	1	83.50	0	0.00	84.20	1	2,861	0.03%
2024/09/26	0	0.00	4	86.88	86.20	-4	3,139	-0.13%
2024/09/25	0	0.00	1	86.00	85.30	-1	3,153	-0.03%
2024/09/24	0	0.00	2	85.05	85.20	-2	3,178	-0.06%
2024/09/20	0	0.00	11	85.05	84.50	-11	3,252	-0.34%
2024/09/18	24	83.80	0	0.00	81.80	24	3,502	0.69%
2024/09/13	1	83.90	2	84.00	83.60	-1	3,730	-0.03%
2024/09/11	1	83.60	0	0.00	83.10	1	3,797	0.03%
2024/09/10	1	86.40	0	0.00	83.50	1	3,852	0.03%
2024/09/05	8	84.68	0	0.00	83.70	8	3,946	0.20%
2024/09/03	1	94.70	0	0.00	91.50	1	3,890	0.03%
2024/09/02	2	96.80	3	95.67	95.20	-1	3,853	-0.03%
2024/08/30	0	0.00	1	97.20	96.80	-1	3,840	-0.03%
2024/08/29	1	95.70	2	97.75	97.60	-1	3,823	-0.03%
2024/08/28	0	0.00	3	97.70	97.30	-3	3,809	-0.08%
2024/08/27	1	94.70	2.2	93.60	95.00	-1.2	3,740	-0.03%
2024/08/26	3	92.43	1	93.10	91.80	2	3,734	0.05%
2024/08/23	1	91.10	0	0.00	90.50	1	3,694	0.03%
2024/08/22	1	89.40	0	0.00	89.00	1	3,755	0.03%
2024/08/20	0	0.00	3	90.90	90.90	-3	3,643	-0.08%
2024/08/19	3	82.97	0	0.00	82.70	3	3,622	0.08%
2024/08/13	0	0.00	6	81.00	81.00	-6	3,679	-0.16%
2024/08/12	2	80.90	0	0.00	80.30	2	3,688	0.05%
2024/08/08	1	78.30	0	0.00	77.70	1	3,700	0.03%
2024/08/07	5.1	74.85	5	77.00	78.60	0.1	3,708	0.00%
2024/08/06	2	72.80	0	0.00	73.60	2	3,716	0.05%
2024/08/05	1	75.20	1	76.50	74.60	0	3,713	0.00%
2024/08/02	5	83.86	3	84.40	82.00	2	3,699	0.05%
2024/07/26	4	83.65	0	0.00	84.10	4	4,007	0.10%
2024/07/19	1	91.50	0	0.00	88.80	1	3,946	0.03%
2024/07/18	2	94.20	1	94.60	94.00	1	3,916	0.03%
2024/07/17	1	101.00	2	100.75	100.00	-1	3,900	-0.03%
2024/07/16	3.1	102.44	6	101.92	99.80	-2.9	3,850	-0.08%
2024/07/15	3	99.03	2	100.15	99.00	1	3,730	0.03%
2024/07/12	2	101.25	2	103.50	99.50	0	3,715	0.00%
2024/07/11	5	102.70	5	101.90	102.00	0	3,675	0.00%
2024/07/10	2	99.30	2	98.90	99.30	0	3,595	0.00%
2024/07/09	2	98.60	1	101.00	97.20	1	3,592	0.03%
2024/07/05	4	97.40	1.6	99.19	100.00	2.4	3,628	0.07%
2024/07/04	2	97.30	0	0.00	95.50	2	3,565	0.06%
2024/07/03	7	97.24	15	97.18	98.60	-8	3,572	-0.22%
2024/06/28	0	0.00	1	91.30	93.80	-1	3,467	-0.03%
2024/06/27	0	0.00	5	91.20	90.80	-5	3,525	-0.14%
2024/06/26	1	93.50	0	0.00	93.40	1	3,521	0.03%
2024/06/25	0.2	94.00	1	93.20	93.70	-0.8	3,576	-0.02%
2024/06/24	4.4	95.38	2	96.30	95.60	2.4	3,526	0.07%
2024/06/21	9	92.00	21.3	92.06	95.60	-12.3	3,400	-0.36%
2024/06/18	0	0.00	18	88.03	88.40	-18	3,342	-0.54%
2024/06/17	18	89.40	0	0.00	88.60	18	3,316	0.54%
2024/06/11	1	84.30	0	0.00	83.80	1	3,218	0.03%
2024/06/07	2	84.70	1	84.60	84.10	1	3,248	0.03%
2024/06/05	1	85.50	0	0.00	85.20	1	3,322	0.03%
2024/05/31	2	84.10	0	0.00	83.80	2	3,538	0.06%
2024/05/30	6	84.83	1	85.80	84.00	5	3,597	0.14%
2024/05/28	3	90.90	17	89.05	87.20	-14	3,604	-0.39%
2024/05/27	1.1	88.13	0	0.00	88.00	1.1	3,604	0.03%
2024/05/24	0	0.00	1	87.00	86.40	-1	3,731	-0.03%
2024/05/21	2	86.80	1	87.70	87.20	1	3,789	0.03%
2024/05/16	0.1	87.10	0	0.00	87.50	0.1	3,803	0.00%
2024/05/15	3	88.50	0	0.00	86.40	3	3,845	0.08%
2024/05/14	2	85.60	0	0.00	85.60	2	3,887	0.05%
2024/05/13	3	86.00	5	85.56	85.90	-2	3,893	-0.05%
2024/05/09	5	88.80	3	89.30	87.80	2	3,859	0.05%
2024/05/08	4	89.95	20	89.45	89.50	-16	3,822	-0.42%
2024/05/07	0	0.00	1	89.30	88.80	-1	3,773	-0.03%
2024/05/06	0	0.00	10	88.38	88.00	-10	3,724	-0.27%
2024/05/03	2	89.05	10.1	89.05	88.30	-8.1	3,676	-0.22%
2024/05/02	0	0.00	1	86.40	86.50	-1	3,517	-0.03%
2024/04/30	0	0.00	3	86.00	85.40	-3	3,497	-0.09%
2024/04/29	1	83.40	0	0.00	83.60	1	3,469	0.03%
2024/04/26	1	82.90	0	0.00	82.80	1	3,469	0.03%
2024/04/23	1	78.60	13	79.00	79.00	-12	3,461	-0.35%
2024/04/19	5	82.50	26	82.04	82.30	-21	3,425	-0.61%
2024/04/18	0	0.00	1	84.40	84.40	-1	3,401	-0.03%
2024/04/17	1	82.60	2	83.25	83.30	-1	3,403	-0.03%
2024/04/16	3	82.67	7	82.10	81.00	-4	3,404	-0.12%
2024/04/15	7.1	86.87	0	0.00	85.20	7.1	3,406	0.21%
2024/04/12	68	88.26	19	88.40	88.30	49	3,341	1.47%
2024/04/10	0.1	85.50	0	0.00	84.80	0.1	3,187	0.00%
2024/04/09	2	84.40	0	0.00	84.50	2	3,220	0.06%
2024/04/08	0	0.00	3	86.87	85.80	-3	3,151	-0.10%
2024/04/03	0	0.00	4	87.20	86.80	-4	3,140	-0.13%
2024/04/02	1	88.10	5	88.10	87.90	-4	3,134	-0.13%
2024/04/01	4	87.60	25	87.40	88.90	-21	3,119	-0.67%
2024/03/29	20	85.60	5	86.76	85.60	15	3,046	0.49%
2024/03/28	1	87.50	22	87.95	86.60	-21	3,038	-0.69%
2024/03/27	4	86.53	5	86.84	86.10	-1	2,961	-0.03%
2024/03/25	3.2	87.33	6	86.22	87.40	-2.9	2,941	-0.10%
2024/03/19	5	84.00	1	84.50	84.60	4	3,133	0.13%
2024/03/18	1	83.20	0	0.00	83.30	1	3,219	0.03%
2024/03/15	2	82.75	0	0.00	83.00	2	3,313	0.06%
2024/03/14	0	0.00	1	83.20	83.20	-1	3,455	-0.03%
2024/03/13	22	84.37	0	0.00	84.50	22	3,455	0.64%
2024/03/12	0	0.00	3	85.23	85.10	-3	3,491	-0.09%
2024/03/11	0	0.00	2	83.70	83.60	-2	3,489	-0.06%
2024/03/08	7	83.70	0	0.00	81.50	7	3,489	0.20%
2024/03/07	2	84.25	0	0.00	84.20	2	3,397	0.06%
2024/03/06	0	0.00	18	84.79	85.30	-18	3,420	-0.53%
2024/03/05	24	84.69	0	0.00	84.90	24	3,437	0.70%
2024/03/04	0	0.00	2	84.20	84.10	-2	3,553	-0.06%