• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213309.1700.00308.5036710.45%
2024/11/2000.001311.50311.50-1670-0.15%
2024/11/1900.001310.50310.50-1676-0.15%
2024/11/1500.001310.00310.50-1683-0.15%
2024/11/141308.0000.00306.0016780.15%
2024/11/131312.5000.00312.5016790.15%
2024/11/120.1312.0000.00312.500.17270.01%
2024/11/1100.001315.50318.00-1729-0.14%
2024/11/071307.0000.00311.5017170.14%
2024/11/061309.0000.00311.0017080.14%
2024/10/2500.001306.00304.50-1802-0.12%
2024/10/241309.5000.00306.0018260.12%
2024/10/1800.001303.50300.00-1852-0.12%
2024/10/091292.001296.50291.0009230.00%
2024/10/011286.5000.00287.5011,0660.09%
2024/08/271292.0000.00291.5011,5460.06%
2024/08/2600.002294.00298.00-21,562-0.13%
2024/08/2000.001292.50293.00-11,676-0.06%
2024/08/143284.0000.00286.5031,7580.17%
2024/08/1300.001295.50299.50-11,747-0.06%
2024/08/081284.5000.00283.5011,7830.06%
2024/08/0500.0018273.11270.00-181,809-0.99%
2024/08/0200.003300.00299.50-31,788-0.17%
2024/07/291310.5000.00302.0011,7720.06%
2024/07/2600.002316.25320.00-21,754-0.11%
2024/07/221311.5000.00315.0011,7510.06%
2024/07/1500.001338.00337.00-11,743-0.06%
2024/07/1100.005341.50341.50-51,760-0.28%
2024/07/101344.0000.00345.5011,8070.06%
2024/07/0900.001348.50349.00-11,817-0.06%
2024/07/056351.081355.50342.0051,8200.27%
2024/07/041335.001336.50342.0001,7870.00%
2024/07/032329.5000.00327.5021,8140.11%
2024/07/0100.001332.50331.50-11,921-0.05%
2024/06/284336.1300.00335.5042,0780.19%
2024/06/2700.001343.50342.00-12,164-0.05%
2024/06/2500.005324.70332.00-52,460-0.20%
2024/06/1900.003.1337.63332.00-3.12,720-0.11%
2024/06/182.1333.768332.88330.50-5.92,823-0.21%
2024/06/171332.0000.00336.0013,0500.03%
2024/06/140.1336.0000.00335.000.13,1920.00%
2024/06/1100.002333.00326.50-23,290-0.06%
2024/06/042333.752332.00327.5003,3210.00%
2024/06/031333.505334.90333.50-43,366-0.12%
2024/05/314328.131329.00327.0033,3630.09%
2024/05/3000.001333.00324.50-13,398-0.03%
2024/05/291334.501333.50334.0003,4050.00%
2024/05/282335.5000.00334.0023,4190.06%
2024/05/272337.252337.00339.0003,4520.00%
2024/05/241313.501315.50320.0003,4200.00%
2024/05/231315.008316.13319.50-73,464-0.20%
2024/05/2200.002312.00319.50-23,453-0.06%
2024/05/212307.5000.00310.0023,4410.06%
2024/05/2000.002310.00305.50-23,441-0.06%
2024/05/175307.501307.50306.0043,4320.12%
2024/05/162316.2500.00314.0023,4420.06%
2024/05/151324.501317.00317.0003,4770.00%
2024/05/131318.5000.00322.5013,5090.03%
2024/05/091318.5000.00316.5013,4740.03%
2024/05/071323.0000.00323.0013,4620.03%
2024/05/0600.001326.50324.00-13,457-0.03%
2024/05/021321.506325.50326.50-53,448-0.15%
2024/04/2200.0010.2319.12317.00-10.23,486-0.29%
2024/04/1911331.7700.00324.00113,4700.32%
2024/04/1800.001331.00330.00-13,438-0.03%
2024/04/170325.5000.00326.0003,4260.00%
2024/04/161321.5000.00320.0013,4030.03%
2024/04/0900.003345.00340.00-33,276-0.09%
2024/04/0800.001342.00341.00-13,205-0.03%
2024/04/031337.993336.00336.00-23,129-0.06%
2024/04/022.2349.402351.00345.500.23,0550.01%
2024/04/016357.251.1361.07358.004.92,8920.17%
2024/03/2945366.5739361.18375.0062,7810.21%
2024/03/2837354.082349.00349.00352,5851.35%
2024/03/270325.0000.00339.0002,4380.00%
2024/03/262.2333.112335.00328.000.22,3760.01%
2024/03/254334.630340.50337.0042,2970.17%
2024/03/220.1328.832328.75329.00-1.92,177-0.09%
2024/03/213331.332335.25334.5012,1340.05%
2024/03/207327.144326.86331.5032,0230.15%
2024/03/192307.752314.25313.5001,7870.00%
2024/03/1500.000295.50294.0001,5770.00%
2024/03/1300.003.9298.98299.00-3.91,479-0.26%
2024/03/0600.001306.00305.00-11,387-0.07%
2024/02/290.1299.921302.00299.00-0.91,284-0.07%
2024/02/274298.255296.10294.50-11,220-0.08%
2024/02/262.3291.361292.00293.001.31,1920.11%
2024/02/221283.0000.00283.5011,1580.09%
2024/02/201282.5000.00282.5011,1700.09%
2024/02/1900.001287.00286.50-11,239-0.08%
2024/02/1600.001290.00284.00-11,209-0.08%
2024/02/050.3275.0000.00276.000.31,1190.03%
2024/01/301272.501274.50272.0001,0800.00%
2024/01/2900.001270.50272.00-11,075-0.09%
2024/01/261270.5000.00270.5011,0700.09%
2024/01/250.2270.5000.00270.000.21,0630.02%
2024/01/241272.5000.00271.0011,0550.10%
2024/01/2200.0020268.80267.50-201,010-1.98%
2024/01/181258.5000.00256.5019950.10%
2024/01/171261.9900.00258.0019830.10%
2024/01/1618263.5000.00264.50189661.86%
2024/01/050268.5000.00269.0009650.00%
2024/01/040262.0000.00261.5009410.00%
2023/12/290266.5000.00268.0009590.00%
2023/12/2800.001267.50265.50-1957-0.10%
2023/12/270268.0000.00268.5009530.00%
2023/12/151281.5000.00275.5019780.10%
2023/12/043277.6700.00273.5031,1770.25%
2023/12/012277.0000.00277.0021,1920.17%
2023/11/301275.0000.00275.0011,1980.08%
2023/11/272275.001274.50272.0011,1980.08%
2023/11/171278.5000.00277.0011,1690.09%
2023/11/164280.004276.38276.5001,1460.00%
2023/11/151263.501261.50261.5001,0740.00%
2023/11/1400.000260.00258.5001,1100.00%
2023/11/0600.001251.50251.50-11,279-0.08%
2023/10/190247.5000.00252.0001,6220.00%
2023/10/180.1253.009252.50250.00-8.91,626-0.55%
2023/10/179256.509258.00256.5001,6230.00%
2023/10/1600.001261.00258.50-11,650-0.06%
2023/10/139264.0000.00263.5091,6820.53%
2023/10/061266.0000.00263.0011,8680.05%
2023/10/040262.5000.00264.0001,8690.00%
2023/09/1900.000272.50270.0002,0320.00%
2023/09/153280.0000.00280.0032,1550.14%
2023/09/141284.501280.50283.5002,1470.00%
2023/09/074277.758273.88272.00-42,035-0.20%
2023/09/0600.002271.50270.50-22,004-0.10%
2023/09/051266.5000.00267.5011,9940.05%
2023/09/0400.001263.00264.00-12,003-0.05%
2023/08/280256.5000.00256.0002,0880.00%
2023/08/2400.001266.00263.00-12,094-0.05%
2023/08/231259.5000.00259.0012,0910.05%
2023/08/2200.003261.00259.00-32,107-0.14%
2023/08/213260.5000.00259.5032,1030.14%
2023/08/181268.9900.00265.5012,0900.05%
2023/08/172268.253266.83261.50-12,050-0.05%
2023/08/161268.5000.00268.5011,9710.05%
2023/08/140259.0000.00259.5002,0030.00%
2023/08/110265.5000.00259.0002,0410.00%
2023/08/102269.9900.00262.5022,0720.10%
2023/08/090272.0000.00275.0002,0720.00%
2023/08/083277.343287.67275.0002,1270.00%
2023/08/073285.6700.00286.0032,0880.14%
2023/08/020296.0000.00294.0002,0500.00%
2023/07/311302.501311.00302.5001,9930.00%
2023/07/281307.0000.00306.0011,9430.05%
2023/07/270302.5000.00302.0001,9210.00%
2023/07/261302.0000.00308.5011,8910.05%
2023/07/2500.000.2307.50307.50-0.21,846-0.01%
2023/07/240290.2500.00290.0001,7940.00%
2023/07/210293.0000.00291.0001,7860.00%
2023/07/190.2297.502299.50295.00-1.81,763-0.10%
2023/07/172312.753319.50314.50-11,708-0.06%
2023/07/145311.902318.00319.0031,6530.18%
2023/07/120287.750.2288.50288.00-0.21,522-0.01%
2023/07/050.1300.0000.00299.000.11,4930.01%
2023/06/270274.0000.00271.5001,6560.00%
2023/06/211.1282.931283.50287.500.11,6340.00%
2023/06/1500.001277.00279.50-11,483-0.07%
2023/06/141278.5000.00279.5011,4740.07%
2023/05/2200.003283.00283.00-31,323-0.23%
2023/05/193286.8300.00285.5031,3100.23%
2023/05/1800.0040283.50282.50-401,272-3.14%
2023/05/1616277.343278.50277.00131,1871.09%
2023/05/151267.501268.50268.0001,1400.00%
2023/05/1227274.301275.00271.00261,1172.33%
2023/05/0400.001256.50256.00-11,077-0.09%
2023/05/0300.001253.00253.00-11,084-0.09%
2023/04/270247.0000.00246.5001,1050.00%
2023/04/171257.5000.00256.5011,1550.09%
2023/04/130256.0000.00257.0001,2020.00%
2023/04/070261.1300.00260.5001,1280.00%
2023/03/311272.001271.00265.0001,0490.00%
2023/03/3000.000260.50263.5009160.00%
2023/03/2300.001242.50245.00-1768-0.13%
2023/03/201238.5000.00237.0017690.13%
2023/03/1400.001232.50238.00-1851-0.12%
2023/03/091240.0000.00240.0018600.12%
2023/02/1300.001230.50230.00-1816-0.12%
2023/02/1000.001229.50225.00-1817-0.12%
2023/01/1600.001219.50219.00-1742-0.13%
2023/01/0900.001227.00219.50-1725-0.14%
2023/01/0500.002222.75223.00-2697-0.29%
2023/01/0400.009218.50219.50-9660-1.36%
2023/01/0300.002212.50212.00-2630-0.32%
2022/12/301203.5000.00203.5016180.16%
2022/12/291200.0000.00198.5016150.16%
2022/12/2800.001198.50197.50-1619-0.16%
2022/12/261199.5000.00200.0016220.16%
2022/12/2000.002200.75198.50-2649-0.31%
2022/12/1500.001215.00214.50-1646-0.15%
2022/12/1400.001212.50212.50-1638-0.16%
2022/12/121210.0000.00208.0016270.16%
2022/12/094210.630213.00213.0046210.64%
2022/12/081209.0000.00207.5016150.16%
2022/12/071212.495212.00212.50-4588-0.68%
2022/12/050210.0000.00209.5005520.00%
2022/12/011209.5000.00208.0015970.17%
2022/11/181204.0000.00203.0016770.15%
2022/11/1700.001200.50200.50-1694-0.14%
2022/11/151202.5000.00203.5016870.15%
2022/11/021189.0000.00189.5018970.11%
2022/10/3100.001183.50185.00-1990-0.10%
2022/10/1100.002189.25188.50-21,176-0.17%
2022/10/071199.5000.00195.5011,2050.08%
2022/10/051198.001198.00194.0001,2840.00%
2022/10/031189.5000.00189.0011,3070.08%
2022/09/3000.002185.00190.50-21,340-0.15%
2022/09/281192.002186.50185.50-11,375-0.07%
2022/09/151211.0000.00206.0011,4780.07%
2022/09/0800.001201.50202.50-11,461-0.07%
2022/09/078197.635.1199.07196.002.91,4510.20%
2022/09/060213.0000.00213.5001,4090.00%
2022/08/291215.0000.00215.0011,4460.07%
2022/08/240231.501232.50232.50-11,396-0.07%
2022/08/220229.005229.00229.00-51,361-0.37%
2022/08/196228.2500.00228.0061,3540.44%
2022/08/1700.001228.00228.00-11,340-0.07%
2022/08/160232.5000.00230.5001,3290.00%
2022/08/152229.2500.00228.5021,3160.15%
2022/08/120232.0000.00230.5001,2970.00%
2022/08/113248.0000.00242.5031,2490.24%
2022/08/1000.000235.15238.0001,2130.00%
2022/08/080231.8600.00234.5001,1750.00%
2022/08/0500.0010230.47232.00-101,137-0.88%
2022/08/0410217.9000.00221.00101,0790.93%
2022/08/0200.006213.17212.50-61,032-0.58%
2022/08/016217.751218.50216.5051,0270.49%
2022/07/290215.2500.00215.0001,0180.00%
2022/07/250222.5000.00222.5009780.00%
2022/07/2200.001225.50223.50-1970-0.10%
2022/07/201225.5000.00225.0019490.11%
2022/07/192222.751224.00223.5019340.11%
2022/07/182222.5000.00222.0029160.22%
2022/07/151225.001.1222.06222.00-0.1916-0.01%
2022/07/145214.8100.00222.5059170.55%
2022/07/1300.001212.00216.50-1895-0.11%
2022/07/083201.672199.25201.5018470.12%
2022/06/305222.005214.00214.0007520.00%
2022/06/2800.001212.00211.00-1686-0.15%
2022/06/1700.001200.00200.50-1705-0.14%
2022/06/0900.001222.50222.50-1695-0.14%
2022/05/051200.0000.00199.5011,0770.09%
2022/04/1100.001195.50195.50-11,907-0.05%
2022/03/231206.0000.00204.5012,0940.05%
2022/03/221205.001201.50202.5002,1060.00%
2022/03/2100.001201.00201.50-12,105-0.05%
2022/03/161191.0000.00190.0012,1500.05%
2022/03/1500.001189.00189.50-12,153-0.05%
2022/03/141193.0000.00192.5012,1700.05%
2022/03/0700.002196.00192.50-22,279-0.09%
2022/03/042204.0000.00203.0022,3910.08%
2022/02/2500.001203.00202.00-12,521-0.04%
2022/02/181213.0000.00212.0012,4510.04%
2022/01/211223.0000.00225.0012,4780.04%
2022/01/1300.001231.00230.50-12,408-0.04%
2022/01/111244.001237.50237.5002,3710.00%
2022/01/101243.5000.00247.5012,3380.04%
2022/01/0712260.1712246.92244.0002,2970.00%
2022/01/066266.084259.63258.0022,1820.09%
2022/01/055271.408.1274.33276.00-3.11,921-0.16%
2022/01/042245.002245.00251.0001,6460.00%
2022/01/031242.5000.00244.0011,5700.06%
2021/12/3000.001234.00236.50-11,531-0.07%
2021/12/281227.0000.00224.0011,5010.07%
2021/12/272228.252228.50227.5001,4940.00%
2021/12/242227.752228.50225.0001,4850.00%
2021/12/234223.884225.38225.0001,4750.00%
2021/12/225224.005224.80224.0001,4590.00%
2021/12/2100.002.5226.90227.00-2.51,434-0.17%
2021/12/1000.001245.00240.50-11,270-0.08%
2021/12/080.5240.5000.00238.500.51,2040.04%
2021/12/031232.5000.00232.0011,1200.09%
2021/12/0200.002245.75238.00-21,086-0.18%
2021/12/012.1243.0300.00241.502.11,0270.20%
2021/11/301244.001241.50244.0009570.00%
2021/11/291228.501237.50235.0008270.00%
2021/11/231212.5015213.50212.00-14662-2.11%
2021/11/2215217.0000.00216.00156562.28%
2021/11/171214.501213.50213.5006410.00%
2021/11/122224.251227.00226.5015740.17%
2021/11/0900.005219.50219.00-5485-1.03%
2021/11/051226.501222.50217.5004630.00%
2021/11/041212.001214.00219.0004060.00%
2021/11/035201.5000.00212.0053371.48%
2021/08/0900.000.2221.00219.00-0.2471-0.04%
2021/08/061222.0000.00222.5014810.21%
2021/07/3000.002222.50224.00-2538-0.37%
2021/07/1500.001234.50236.00-1583-0.17%
2021/06/2200.001211.00211.00-1635-0.16%
2021/06/1700.001214.50216.50-1658-0.15%
2021/06/161214.0000.00213.5016570.15%
2021/05/2500.0010208.85205.50-10727-1.37%
2021/05/1910191.0000.00191.50107441.34%
2021/05/0600.000.1214.00213.50-0.1813-0.01%
2021/05/0300.0028230.43222.50-28913-3.06%
2021/04/2900.001232.50232.50-1968-0.10%
2021/04/281234.002233.00231.50-11,027-0.10%
2021/04/2700.001232.00234.00-11,150-0.09%
2021/04/261231.0000.00230.5011,1830.08%
2021/04/2326231.6200.00232.00261,2582.07%
2021/04/2100.001240.00235.50-11,505-0.07%
2021/04/122245.752244.00244.0001,6120.00%
2021/04/011240.501241.00240.5001,6340.00%
2021/03/2900.001248.00247.00-11,629-0.06%
2021/03/2300.001246.50242.50-11,661-0.06%
2021/03/181242.0000.00241.0011,7000.06%
2021/03/161239.0000.00236.0011,7560.06%
2021/03/1500.001238.00238.50-11,838-0.05%
2021/03/1100.004236.88238.00-41,917-0.21%
2021/03/103230.6700.00230.5031,9150.16%
2021/03/092230.5000.00230.0021,9290.10%
2021/03/051240.0000.00239.0011,9420.05%
2021/03/021252.5000.00248.0011,9360.05%
2021/02/262252.5000.00252.5021,9500.10%
2021/02/2500.002259.00257.00-21,946-0.10%
2021/02/2400.001261.00259.50-11,933-0.05%
2021/02/222259.0000.00259.0021,9120.10%
2021/02/171251.0000.00253.0011,9030.05%
2021/02/031266.0000.00260.5011,9380.05%
2021/01/293267.831272.50260.0021,9320.10%
2021/01/282270.5000.00268.5021,8870.11%
2021/01/271270.502267.00269.00-11,853-0.05%
2021/01/2600.003256.00258.50-31,792-0.17%
2021/01/224267.751269.00266.5031,7380.17%
2021/01/2000.001275.50265.00-11,623-0.06%
2021/01/1900.001269.50267.50-11,503-0.07%
2021/01/184268.753270.67266.5011,4660.07%
2021/01/153273.172268.75265.0011,3840.07%
2021/01/1400.003.1262.85273.50-3.11,272-0.25%
2021/01/1100.000.1250.50252.00-0.11,141-0.01%
2021/01/081246.5000.00245.0011,1320.09%
2021/01/071249.5000.00250.0011,1180.09%
2021/01/061256.0000.00252.0011,1030.09%
2021/01/0500.002259.00258.00-21,084-0.18%
2021/01/041252.501258.00254.0001,0680.00%
2020/12/281251.5000.00252.0011,0370.10%
2020/12/253255.171256.00253.5021,0290.19%
2020/12/241253.504252.75252.50-31,019-0.29%
2020/12/231247.5000.00247.0011,0140.10%
2020/12/181255.501258.00254.5001,0210.00%
2020/12/151252.000.3251.00249.500.81,0160.07%
2020/12/141256.5000.00257.5019920.10%
2020/12/112253.001252.50253.5019820.10%
2020/12/103260.004.1257.44259.50-1.1954-0.12%
2020/12/091.1256.591261.50263.000.19240.01%
2020/12/0800.002240.75248.50-2846-0.24%
2020/12/041234.501234.50236.0008170.00%
2020/12/021.3234.4000.00237.001.38280.15%
2020/12/011227.5000.00230.0018080.12%
2020/11/3000.003229.67230.00-3820-0.37%
2020/11/252237.0000.00236.5028430.24%
2020/11/231233.0000.00233.0018520.12%
2020/11/1800.000.1230.00230.00-0.1879-0.01%
2020/11/171232.5000.00232.5019030.11%
2020/11/121.1238.181240.00239.500.11,0660.01%
2020/11/051226.0000.00226.0011,2340.08%
2020/10/291229.5000.00228.0011,3480.07%
2020/10/281231.0000.00233.0011,3470.07%
2020/10/2600.001243.00243.50-11,340-0.07%
2020/10/2000.001242.00241.00-11,379-0.07%
2020/10/130233.5000.00233.5001,3940.00%
2020/10/1200.002236.50239.00-21,395-0.14%
2020/10/081231.5000.00232.0011,3990.07%
2020/09/2500.001221.50221.00-11,553-0.06%
2020/09/241224.5000.00223.5011,5650.06%
2020/09/231236.5000.00234.5011,5690.06%
2020/09/2100.001236.50236.00-11,696-0.06%
2020/09/183243.1700.00243.0031,6980.18%
2020/09/101243.0000.00240.5011,9540.05%
2020/09/092247.5000.00248.0021,9530.10%
2020/09/081285.5000.00288.0011,9260.05%
2020/09/041276.501281.00285.0001,9150.00%
2020/09/031289.5000.00283.0011,9090.05%
2020/09/026288.0000.00287.5061,8950.32%
2020/08/3100.001307.50296.00-11,899-0.05%
2020/08/241307.5000.00304.0011,9150.05%
2020/08/191312.002320.00319.00-11,832-0.05%
2020/08/184316.6312317.33321.00-81,797-0.45%
2020/08/142296.002295.50300.5001,6870.00%
2020/08/1300.0011302.14307.00-111,608-0.68%
2020/08/0700.001276.00275.50-11,475-0.07%
2020/08/0500.002275.75276.50-21,428-0.14%
2020/07/301262.0000.00260.0011,4320.07%
2020/07/2800.003262.67250.50-31,445-0.21%
2020/07/232272.5000.00272.5021,4500.14%
2020/07/221277.501280.00278.5001,4500.00%
2020/07/2000.000.4267.00267.00-0.41,441-0.03%
2020/07/151275.501281.50276.0001,4400.00%
2020/07/1400.008273.31272.00-81,436-0.56%
2020/07/107279.501277.00272.5061,4200.42%
2020/07/0900.001289.50286.50-11,399-0.07%
2020/07/084283.3800.00284.5041,3710.29%
2020/07/0700.0010289.00285.00-101,370-0.73%
2020/07/067280.7900.00284.5071,3640.51%
2020/07/034286.2500.00284.5041,3750.29%
2020/07/0200.002287.25287.00-21,357-0.15%
2020/07/0100.005290.00287.00-51,343-0.37%
2020/06/231262.002263.50262.00-11,192-0.08%
2020/06/2200.001256.00258.00-11,167-0.09%
2020/06/1900.002261.00263.00-21,118-0.18%
2020/06/101216.0000.00214.5011,0660.09%
2020/06/0900.001217.00216.50-11,084-0.09%
2020/06/0400.002214.75209.50-21,091-0.18%
2020/06/0200.001204.50209.00-11,097-0.09%
2020/06/011206.001195.50204.0001,0860.00%
2020/05/151186.0000.00184.0011,0700.09%
2020/05/1300.001195.00197.00-11,039-0.10%
2020/05/121194.5000.00191.5011,0320.10%
2020/05/072192.2500.00192.0021,0220.20%
2020/05/0600.001193.00190.00-11,017-0.10%
2020/05/0400.001189.50189.00-11,016-0.10%
2020/04/291192.0000.00191.0011,0030.10%
2020/04/281183.5000.00189.0019920.10%
2020/04/271179.501181.50182.5009980.00%
2020/04/2300.001180.00177.50-1995-0.10%
2020/04/211172.0000.00171.0011,0190.10%
2020/04/201178.0000.00178.5011,0170.10%
2020/04/171180.0000.00179.0011,0300.10%
2020/04/0800.001168.00166.50-1994-0.10%
2020/03/2700.001150.00148.50-1948-0.11%
2020/03/241131.001130.00131.0009210.00%
2020/03/231119.502123.00119.50-1915-0.11%
2020/03/1900.001129.00129.00-1860-0.12%
2020/03/181148.5000.00143.0018600.12%
2020/03/121199.0000.00197.0018380.12%
2020/02/2700.006225.00218.50-6855-0.70%
2020/02/1900.001234.00235.50-11,070-0.09%
2020/02/1700.001232.00229.00-11,157-0.09%
2020/02/1300.003233.00229.00-31,155-0.26%
2020/02/121230.0000.00231.0011,1620.09%
2020/02/0700.001224.50224.50-11,177-0.08%
2020/02/0500.007225.64223.50-71,187-0.59%
2020/01/311233.002228.00227.50-11,183-0.08%
2020/01/3000.003231.00230.00-31,188-0.25%
2020/01/171256.0000.00254.5011,1960.08%
2020/01/166257.5000.00255.5061,1970.50%
2020/01/152259.501261.00257.5011,2000.08%
2020/01/1400.002257.50257.00-21,170-0.17%
2020/01/132255.501258.00254.5011,1630.09%
2020/01/021254.5000.00257.0011,1680.09%
2019/12/2400.001248.00248.00-11,195-0.08%
2019/12/231252.0000.00252.5011,1850.08%
2019/12/201254.0000.00252.0011,2060.08%
2019/12/1300.001250.50251.00-11,195-0.08%
2019/12/122264.253257.50256.00-11,172-0.09%
2019/12/061253.5000.00253.5011,1110.09%
2019/12/052252.2500.00252.5021,1050.18%
2019/12/0400.001248.00249.00-11,096-0.09%
2019/12/021249.5000.00248.0011,0880.09%
2019/11/2900.001259.00256.50-11,067-0.09%
2019/11/281255.0000.00256.0011,0320.10%
2019/11/251258.503255.33254.00-21,008-0.20%
2019/11/211249.501251.50257.0009690.00%
2019/11/201250.001250.00246.5009770.00%
2019/11/183258.001252.00249.5029910.20%
2019/11/1500.004230.50245.50-4911-0.44%
2019/11/121215.0000.00219.5018180.12%
2019/11/111220.5000.00213.5018300.12%
2019/11/071223.0000.00222.5018150.12%
2019/11/041234.001233.50233.0007850.00%
2019/11/015233.603232.83234.0027730.26%
2019/10/3100.000.5228.00228.50-0.5765-0.07%
2019/10/301226.0000.00228.5017580.13%
2019/10/283228.831231.00231.0027440.27%
2019/10/252225.0000.00224.5027310.27%
2019/10/221.5221.672222.00221.00-0.5731-0.07%
2019/10/183222.6700.00218.5037260.41%
2019/10/171216.0015216.00217.00-14703-1.99%
2019/10/1615214.001211.50211.00146972.01%
2019/10/151215.0000.00214.5016910.14%
2019/10/1400.002216.00217.00-2686-0.29%
2019/10/0900.002209.50210.00-2668-0.30%
2019/10/081212.005208.60210.00-4676-0.59%
2019/10/071210.0000.00207.5016730.15%
2019/10/0300.005211.60212.00-5660-0.76%
2019/10/011214.001214.00214.0006570.00%
2019/09/261231.5000.00228.0016320.16%
2019/09/251235.505234.80233.00-4627-0.64%
2019/09/241234.0000.00234.0016150.16%
2019/09/182232.0000.00231.5026290.32%
2019/09/1700.005231.00232.00-5628-0.80%
2019/09/165228.0000.00227.0056410.78%
2019/09/121233.0000.00230.0016520.15%
2019/09/051228.001228.50228.0006570.00%
2019/09/0200.001225.50225.50-1668-0.15%
2019/08/3000.001225.50224.50-1670-0.15%
2019/08/271217.502218.50216.00-1669-0.15%
2019/08/237233.643235.83228.0046530.61%
2019/08/222234.7500.00232.0026050.33%
2019/08/211225.002221.00235.50-1572-0.17%
2019/08/202218.002216.50218.0005360.00%
2019/08/144215.0000.00214.0045570.72%
2019/08/051207.005208.60206.00-4610-0.66%
2019/07/3100.001214.00220.00-1639-0.16%
2019/07/301214.509215.00214.00-8645-1.24%
2019/07/291222.5000.00220.0016550.15%
2019/07/261227.0000.00224.0016510.15%
2019/07/2500.001232.00234.00-1639-0.16%
2019/07/243229.8300.00229.0036280.48%
2019/07/182233.7500.00232.5026380.31%
2019/07/1700.001236.00236.50-1639-0.16%
2019/07/123235.3300.00233.0036900.43%
2019/07/111233.001234.00233.0006990.00%
2019/07/091230.0000.00227.5017460.13%
2019/07/012237.0000.00237.0028440.24%
2019/06/262234.752231.75233.5009160.00%
2019/06/2400.001.2231.33230.50-1.2920-0.13%
2019/06/202227.5000.00233.0029130.22%
2019/06/191225.0000.00225.0019210.11%
2019/06/183218.333213.00220.5009480.00%
2019/06/140.2212.001211.50211.50-0.8959-0.08%
2019/06/121212.5000.00212.5011,0090.10%
2019/06/111216.0000.00214.5011,0180.10%
2019/06/101208.5000.00213.0011,0290.10%
2019/06/051213.0000.00210.0011,0620.09%
2019/06/041210.0000.00210.0011,0740.09%
2019/05/311212.0000.00211.0011,0940.09%
2019/05/2900.001210.00210.00-11,220-0.08%
2019/05/281205.0000.00206.0011,2520.08%
2019/05/222213.251210.50205.0011,5350.07%
2019/05/211209.5000.00211.5011,5460.06%
2019/05/173218.0000.00211.5031,5700.19%
2019/05/161225.5000.00223.0011,5690.06%
2019/05/155233.9000.00233.0051,5870.32%
2019/05/0900.001250.50251.50-11,585-0.06%
2019/05/0800.002257.00260.00-21,588-0.13%
2019/05/0700.001259.00260.00-11,627-0.06%
2019/05/062258.7500.00257.0021,6310.12%
2019/04/2900.005268.30266.50-51,627-0.31%
2019/04/241283.0000.00279.0011,6320.06%
2019/04/181289.001293.00280.5001,6760.00%
2019/04/171285.5000.00287.0011,6340.06%
2019/04/1600.001284.00284.00-11,613-0.06%
2019/04/151284.0000.00285.0011,6000.06%
2019/04/1200.002279.00279.50-21,566-0.13%
2019/04/012273.003270.00271.00-11,445-0.07%
2019/03/291.4266.8600.00266.001.41,4080.10%
2019/03/272267.5000.00267.0021,3920.14%
2019/03/212.1275.867273.86273.00-4.91,357-0.36%
2019/03/190.4282.5000.00283.500.41,3120.03%
2019/03/181287.5000.00286.0011,3060.08%
2019/03/131279.0000.00279.5011,2650.08%
2019/03/069285.565284.20287.5041,2700.31%
2019/03/055296.701308.00284.0041,2710.31%
2019/02/262301.001299.00296.5011,1120.09%
2019/02/201257.5000.00257.5018440.12%
2019/02/1800.002256.75255.50-2826-0.24%
2019/02/143260.1700.00257.5038360.36%
2019/02/111252.0000.00251.5018620.12%
2019/01/141241.001239.50240.5009150.00%
2019/01/1100.001252.50247.00-1908-0.11%
2019/01/102255.2500.00250.0029020.22%
2018/12/211244.001247.00250.0009340.00%
2018/12/1900.001256.00254.00-1926-0.11%
2018/12/1400.001263.50259.00-1952-0.10%
2018/12/1000.001253.00251.50-1994-0.10%
2018/11/282258.2500.00254.5029470.21%
2018/11/221240.0000.00237.5019130.11%
2018/11/121231.5000.00228.5018470.12%
2018/11/0800.003225.00220.00-3870-0.34%
2018/11/051213.0000.00209.5017990.13%
2018/10/261200.0000.00195.0017000.14%
2018/10/252194.5000.00195.5026650.30%
2018/10/051256.5000.00257.0016350.16%
2018/09/121245.0000.00242.0016190.16%
2018/09/072269.0000.00266.5025870.34%
2018/08/2700.001298.00299.50-1613-0.16%
2018/08/172281.501275.00275.0015940.17%
2018/08/162280.2500.00278.5025740.35%
2018/08/154304.7500.00304.5045340.75%
2018/07/101382.001391.50405.0006030.00%
2018/07/042371.502367.75366.0005950.00%
2018/07/031379.501381.00373.5006080.00%
2018/06/2000.001448.50449.00-1612-0.16%
2018/06/1300.001466.50448.00-1623-0.16%
2018/06/121468.0000.00466.0016160.16%
2018/05/281501.0000.00503.0016790.15%
2018/05/1700.002479.50480.00-2769-0.26%
2018/05/151478.5000.00472.0017830.13%
2018/05/091477.0000.00472.0017360.14%
2018/04/1900.001521.00517.00-1773-0.13%
2018/04/171491.0000.00485.0017810.13%
2018/04/1600.001482.50488.50-1773-0.13%
2018/04/101469.0000.00472.5017650.13%
2018/03/2200.001495.00492.00-1675-0.15%
2018/03/211504.0000.00499.0016760.15%
2018/03/0600.001515.00515.00-1714-0.14%
2018/02/2200.001500.00500.00-1700-0.14%
2018/01/311475.0000.00475.0017070.14%
2018/01/221504.001500.00501.0007030.00%
2018/01/182506.002499.00498.0007120.00%
2018/01/0500.001459.50467.00-1647-0.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章