大中 (6435)-國票-台南券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	10	106.50	106.50	-10	258	-3.86%
2024/06/12	0	0.00	1	104.50	105.50	-1	258	-0.39%
2024/05/31	11	115.00	0	0.00	116.00	11	256	4.29%
2024/05/30	3	111.67	3	115.33	117.00	0	224	0.00%
2024/03/06	0	0.00	2	114.50	114.50	-2	476	-0.42%
2024/03/05	0	0.00	2	118.00	117.00	-2	539	-0.37%
2024/03/04	2	116.50	0	0.00	116.00	2	542	0.37%
2024/02/16	0	0.00	3	113.50	114.00	-3	478	-0.63%
2024/02/15	3	114.00	0	0.00	112.50	3	471	0.64%
2024/02/01	2	110.00	0	0.00	113.00	2	456	0.44%
2024/01/30	0	0.00	2	111.50	109.50	-2	446	-0.45%
2024/01/25	2	114.75	0	0.00	111.50	2	432	0.46%
2023/12/27	0	0.00	1	113.50	113.00	-1	363	-0.28%
2023/12/26	1	113.50	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	1	114.50	115.00	-1	333	-0.30%
2023/12/01	0	0.00	1	113.50	115.50	-1	232	-0.43%
2023/11/30	6	120.00	5	118.90	119.00	1	209	0.48%
2023/11/15	0	0.00	4	99.25	99.90	-4	68	-5.85%
2023/11/07	0	0.00	1	97.50	98.00	-1	64	-1.55%
2023/10/11	0.5	94.60	0	0.00	94.00	0.5	58	0.85%
2023/08/24	4	100.00	0	0.00	99.90	4	77	5.19%
2023/07/12	0	0.00	1	99.00	99.30	-1	106	-0.94%
2023/06/08	0	0.00	2	102.50	103.00	-2	147	-1.35%
2023/06/02	2	104.00	1	104.00	104.00	1	151	0.66%
2023/06/01	1	104.00	0	0.00	104.00	1	152	0.66%
2023/05/02	0	0.00	1	105.00	105.50	-1	223	-0.45%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/11	1	111.50	0	0.00	110.50	1	209	0.48%
2023/04/10	3	110.00	1	111.00	108.50	2	203	0.98%
2022/09/15	0	0.00	1	110.50	111.00	-1	584	-0.17%
2022/09/14	0	0.00	1	110.00	111.00	-1	601	-0.17%
2022/09/12	1	112.00	0	0.00	112.00	1	635	0.16%
2022/08/26	2	124.50	2	122.50	122.50	0	908	0.00%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	0	0.00	1	121.00	123.00	-1	1,000	-0.10%
2022/08/11	0	0.00	2	116.25	116.50	-2	986	-0.20%
2022/08/02	1	111.00	0	0.00	112.50	1	1,018	0.10%
2022/07/20	0	0.00	1	118.50	117.50	-1	1,011	-0.10%
2022/07/12	1	109.00	0	0.00	106.00	1	994	0.10%
2022/07/08	1	116.50	0	0.00	116.00	1	985	0.10%
2022/06/27	3	134.67	2	134.50	138.50	1	962	0.10%
2022/06/24	2	145.75	4	140.50	140.50	-2	939	-0.21%
2022/06/22	1	148.50	1	143.50	143.00	0	940	0.00%
2022/06/17	1	154.00	1	152.00	156.50	0	968	0.00%
2022/06/16	3	168.83	2	166.25	152.50	1	956	0.10%
2022/06/14	1	161.50	1	164.50	165.50	0	912	0.00%
2022/06/13	1	161.00	2	165.25	165.50	-1	900	-0.11%
2022/06/09	1	165.00	1	166.50	166.50	0	896	0.00%
2022/06/08	2	163.00	4	164.88	166.00	-2	876	-0.23%
2022/06/07	10	161.05	12	162.21	165.00	-2	842	-0.24%
2022/06/02	2	157.75	16	157.81	158.00	-14	755	-1.85%
2022/06/01	15	158.97	2	158.75	158.50	13	746	1.74%
2022/05/31	5	156.00	2	155.00	155.50	3	729	0.41%
2022/05/30	9	155.50	8	157.88	158.00	1	722	0.14%
2022/05/27	1	151.50	0	0.00	151.00	1	708	0.14%
2022/05/06	0	0.00	1	142.50	145.00	-1	863	-0.12%
2022/05/04	1	139.50	0	0.00	137.00	1	850	0.12%
2022/04/15	1	147.00	1	144.00	144.50	0	846	0.00%
2022/04/13	0	0.00	1	145.00	146.00	-1	855	-0.12%
2022/04/12	2	143.75	0	0.00	143.00	2	865	0.23%
2022/03/28	2	152.75	0	0.00	154.50	2	897	0.22%
2022/03/02	1	153.00	2	153.25	152.00	-1	828	-0.12%
2022/02/24	1	148.50	1	147.50	145.50	0	852	0.00%
2022/02/17	0	0.00	1	154.00	153.50	-1	1,056	-0.09%
2022/02/16	0	0.00	1	154.50	153.50	-1	1,051	-0.10%
2022/02/15	1	152.50	0	0.00	150.00	1	1,031	0.10%
2022/02/14	3	154.83	3	154.00	153.50	0	1,006	0.00%
2022/02/11	4	149.38	5	150.60	154.00	-1	908	-0.11%
2022/01/26	0	131.75	0	0.00	131.50	0	866	0.00%
2022/01/25	0	131.00	0	0.00	129.50	0	878	0.00%
2022/01/21	0	133.00	0	0.00	131.00	0	899	0.00%
2022/01/06	1	149.50	0	0.00	149.00	1	922	0.11%
2022/01/03	4	153.50	4	152.00	155.00	0	843	0.00%
2021/11/23	2	150.50	0	0.00	146.00	2	687	0.29%
2021/11/19	0	0.00	1	169.50	158.50	-1	646	-0.15%
2021/11/18	14	157.32	13	158.23	157.50	1	570	0.18%
2021/11/02	0	0.00	1	140.00	133.00	-1	402	-0.25%
2021/10/29	1	138.00	0	0.00	137.50	1	389	0.26%
2021/10/25	10	132.00	10	133.60	131.50	0	398	0.00%
2021/10/22	0	0.00	1	130.50	131.00	-1	408	-0.25%
2021/10/21	1	130.50	0	0.00	127.50	1	431	0.23%
2021/08/13	0	0.00	1	126.50	125.50	-1	942	-0.11%
2021/08/12	1	129.50	0	0.00	130.00	1	939	0.11%
2021/07/29	0	0.00	3	136.00	134.50	-3	948	-0.32%
2021/07/23	0	0.00	3	138.50	140.00	-3	891	-0.34%
2021/07/21	0	0.00	1	141.00	143.00	-1	832	-0.12%
2021/07/16	0	0.00	1	135.00	133.50	-1	764	-0.13%
2021/07/14	7	133.93	0	0.00	132.00	7	786	0.89%
2021/07/12	0	0.00	1	136.00	134.00	-1	758	-0.13%
2021/07/02	0	0.00	1	122.50	123.00	-1	825	-0.12%
2021/06/24	0	0.00	2	121.50	122.50	-2	1,103	-0.18%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/28	1	112.00	0	0.00	112.00	1	1,160	0.09%
2021/05/26	1	108.50	0	0.00	109.00	1	1,162	0.09%
2021/05/25	0	0.00	3	111.50	109.00	-3	1,165	-0.26%
2021/05/20	0	0.00	1	103.00	101.50	-1	1,185	-0.08%
2021/05/17	3	96.27	0	0.00	94.00	3	1,192	0.25%
2021/05/11	2	107.50	0	0.00	107.00	2	1,156	0.17%
2021/05/05	1	122.00	0	0.00	115.50	1	1,147	0.09%
2021/04/27	2	134.50	0	0.00	133.50	2	1,103	0.18%
2021/04/13	1	139.00	0	0.00	132.00	1	1,093	0.09%
2021/04/09	0	0.00	1	143.50	140.50	-1	1,087	-0.09%
2021/04/08	1	147.50	2	145.00	147.00	-1	1,103	-0.09%
2021/04/07	0	0.00	2	140.00	145.00	-2	1,040	-0.19%
2021/04/06	1	132.00	0	0.00	132.00	1	962	0.10%
2021/04/01	1	131.00	0	0.00	131.00	1	1,080	0.09%
2021/03/31	2	135.25	1	132.00	132.00	1	1,133	0.09%
2021/03/30	0	0.00	3	141.00	136.00	-3	1,107	-0.27%
2021/03/29	0	0.00	2	135.00	135.00	-2	1,027	-0.19%
2021/03/26	1	128.00	1	128.00	129.50	0	958	0.00%
2021/03/19	0	0.00	1	122.00	121.00	-1	988	-0.10%
2021/03/12	0	0.00	1	123.00	122.00	-1	1,029	-0.10%
2021/02/23	2	121.00	0	0.00	121.00	2	1,242	0.16%
2021/02/22	1	119.00	0	0.00	123.00	1	1,257	0.08%
2021/02/18	0	0.00	1	114.50	117.50	-1	1,281	-0.08%
2021/01/29	1	109.00	0	0.00	106.50	1	1,490	0.07%
2021/01/13	0	0.00	2	129.00	127.50	-2	1,506	-0.13%
2021/01/07	0	0.00	1	128.00	128.00	-1	1,586	-0.06%
2021/01/06	1	140.00	0	0.00	130.50	1	1,586	0.06%
2021/01/05	2	131.50	1	133.50	131.50	1	1,567	0.06%
2021/01/04	0	0.00	4	133.00	136.00	-4	1,644	-0.24%
2020/12/31	1	137.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	8	136.81	137.50	-8	1,738	-0.46%
2020/12/29	0	0.00	2	134.50	131.50	-2	1,700	-0.12%
2020/12/28	11	133.00	9	136.50	132.00	2	1,665	0.12%
2020/12/25	21	126.00	16	127.81	130.00	5	1,536	0.33%
2020/12/24	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,462	-0.07%
2020/12/18	0	0.00	1	121.00	118.00	-1	1,437	-0.07%
2020/12/15	3	120.67	2	117.00	117.00	1	1,432	0.07%
2020/12/09	3	123.33	0	0.00	123.00	3	1,297	0.23%
2020/12/03	0	0.00	2	123.00	120.00	-2	1,265	-0.16%
2020/12/02	0	0.00	1	121.00	123.00	-1	1,237	-0.08%
2020/11/25	0	0.00	1	121.50	122.50	-1	1,172	-0.09%
2020/11/23	0	0.00	1	118.00	120.00	-1	1,138	-0.09%
2020/11/20	1	116.00	1	118.00	119.50	0	1,122	0.00%
2020/11/19	1	116.50	0	0.00	116.00	1	1,091	0.09%
2020/11/16	4	117.25	0	0.00	115.00	4	1,038	0.39%
2020/11/13	0	0.00	1	111.00	115.50	-1	993	-0.10%
2020/11/05	1	103.50	0	0.00	102.50	1	805	0.12%
2020/10/21	0	0.00	1	105.00	102.50	-1	738	-0.14%
2020/10/20	1	102.50	0	0.00	103.50	1	729	0.14%
2020/10/15	1	111.00	0	0.00	105.50	1	653	0.15%
2020/10/14	2	108.00	2	108.50	112.00	0	619	0.00%
2020/10/13	1	109.50	2	110.00	108.50	-1	600	-0.17%
2020/10/12	1	106.50	5	108.60	108.00	-4	567	-0.71%
2020/10/08	1	103.50	3	103.00	105.00	-2	479	-0.42%
2020/10/07	2	100.75	4	101.00	103.00	-2	402	-0.50%
2020/08/27	0	0.00	1	96.90	95.00	-1	368	-0.27%
2020/08/26	0	0.00	1	94.10	94.50	-1	350	-0.29%
2020/08/07	1	95.10	0	0.00	93.50	1	353	0.28%
2020/07/22	1	94.50	0	0.00	94.30	1	421	0.24%
2020/07/03	2	93.50	2	94.20	93.60	0	424	0.00%
2020/06/18	2	89.60	0	0.00	89.60	2	449	0.44%
2020/06/08	0	0.00	1	95.60	94.90	-1	491	-0.20%
2020/06/02	1	94.00	0	0.00	93.40	1	496	0.20%
2020/05/26	1	94.20	2	92.95	92.50	-1	520	-0.19%
2020/05/21	1	92.10	0	0.00	91.80	1	516	0.19%
2020/05/20	0	0.00	1	92.60	91.60	-1	518	-0.19%
2020/05/13	2	93.50	0	0.00	94.40	2	548	0.36%
2020/05/08	0	0.00	2	94.00	93.70	-2	550	-0.36%
2020/05/07	0	0.00	2	92.20	94.50	-2	543	-0.37%
2020/05/06	0	0.00	2	91.50	90.30	-2	529	-0.38%
2020/05/05	1	90.20	0	0.00	89.00	1	526	0.19%
2020/04/28	2	84.50	0	0.00	83.80	2	526	0.38%
2020/04/24	0	0.00	1	83.70	83.60	-1	535	-0.19%
2020/04/23	4	83.73	0	0.00	83.60	4	531	0.75%
2020/04/16	1	81.20	1	78.30	80.70	0	511	0.00%
2020/04/15	1	77.20	0	0.00	78.80	1	510	0.20%
2020/04/14	0	0.00	1	77.00	77.20	-1	503	-0.20%
2020/04/09	1	77.00	0	0.00	76.00	1	533	0.19%
2020/03/13	5	75.10	0	0.00	78.90	5	710	0.70%
2020/03/12	0	0.00	2	83.65	83.00	-2	698	-0.29%
2020/03/11	0	0.00	1	92.10	91.20	-1	707	-0.14%
2020/03/09	2	96.20	0	0.00	94.90	2	692	0.29%
2020/03/06	2	100.00	0	0.00	99.80	2	687	0.29%
2020/03/05	1	99.00	1	100.00	99.60	0	675	0.00%
2020/02/24	2	101.00	0	0.00	101.50	2	643	0.31%
2020/02/20	1	109.50	0	0.00	104.00	1	635	0.16%
2020/02/12	0	0.00	2	100.00	100.00	-2	590	-0.34%
2020/02/07	2	96.00	0	0.00	95.10	2	596	0.34%
2020/01/31	1	103.50	0	0.00	98.70	1	571	0.17%
2020/01/30	1	104.50	1	102.50	102.50	0	567	0.00%
2020/01/15	0	0.00	1	117.00	116.50	-1	624	-0.16%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2020/01/09	1	119.50	0	0.00	119.50	1	658	0.15%
2020/01/02	0	0.00	2	126.50	126.00	-2	638	-0.31%
2019/12/30	0	0.00	1	123.50	128.50	-1	634	-0.16%
2019/12/27	1	127.00	2	126.00	125.50	-1	614	-0.16%
2019/12/25	0	0.00	2	123.00	125.00	-2	600	-0.33%
2019/12/24	1	122.00	2	122.00	121.00	-1	572	-0.17%
2019/12/23	0	0.00	1	116.50	120.00	-1	539	-0.19%
2019/12/20	1	117.00	1	117.00	116.00	0	497	0.00%
2019/12/19	2	113.00	2	111.25	113.50	0	455	0.00%
2019/12/18	0	0.00	3	112.33	111.00	-3	441	-0.68%
2019/12/17	4	111.13	1	111.00	110.00	3	424	0.71%
2019/12/16	2	108.00	1	108.50	108.50	1	452	0.22%
2019/12/13	0	0.00	1	105.50	106.00	-1	449	-0.22%
2019/12/05	1	107.00	0	0.00	106.50	1	432	0.23%
2019/11/14	0	0.00	2	103.50	105.00	-2	512	-0.39%
2019/11/04	2	112.50	0	0.00	112.50	2	506	0.40%
2019/10/25	0	0.00	2	117.00	117.50	-2	498	-0.40%
2019/10/22	0	0.00	2	116.50	116.50	-2	488	-0.41%
2019/10/16	1	113.50	0	0.00	111.00	1	461	0.22%
2019/10/03	2	111.50	0	0.00	111.50	2	478	0.42%
2019/10/02	1	114.50	0	0.00	112.00	1	488	0.20%
2019/09/19	0	0.00	2	114.00	111.50	-2	527	-0.38%
2019/09/18	1	108.00	0	0.00	108.50	1	490	0.20%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/12	1	106.50	0	0.00	106.00	1	526	0.19%
2019/09/11	0	0.00	1	106.50	106.00	-1	538	-0.19%
2019/08/30	2	111.50	1	113.50	111.00	1	553	0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	1	111.50	1	114.00	113.00	0	537	0.00%
2019/08/07	1	105.50	1	105.00	102.00	0	532	0.00%
2019/07/26	2	124.00	0	0.00	124.50	2	543	0.37%
2019/07/22	0	0.00	1	123.00	121.50	-1	539	-0.19%
2019/07/17	1	121.00	0	0.00	122.00	1	544	0.18%
2019/07/16	1	125.50	1	123.50	123.50	0	541	0.00%
2019/07/12	2	118.00	0	0.00	118.50	2	505	0.40%
2019/07/09	2	117.00	0	0.00	116.00	2	516	0.39%
2019/07/08	10	122.00	10	118.00	118.00	0	519	0.00%
2019/07/04	0	0.00	3	122.00	119.50	-3	508	-0.59%
2019/07/02	3	118.50	0	0.00	118.50	3	521	0.58%
2019/06/19	3	111.50	4	112.50	111.00	-1	512	-0.20%
2019/06/18	1	109.50	0	0.00	109.50	1	511	0.20%
2019/06/17	1	105.00	1	105.00	105.00	0	517	0.00%
2019/06/13	1	106.00	1	105.50	104.50	0	560	0.00%
2019/06/12	1	106.00	1	105.50	106.00	0	574	0.00%
2019/05/20	0	0.00	1	110.00	109.50	-1	942	-0.11%
2019/05/17	2	114.00	0	0.00	113.00	2	960	0.21%
2019/05/15	0	0.00	2	107.50	107.50	-2	1,038	-0.19%
2019/04/26	0	0.00	1	121.00	119.00	-1	1,547	-0.06%
2019/04/25	1	119.50	0	0.00	122.50	1	1,563	0.06%
2019/04/24	1	119.00	1	119.50	119.50	0	1,603	0.00%
2019/04/22	1	120.50	1	119.50	119.00	0	1,674	0.00%
2019/04/17	1	121.00	2	121.00	121.00	-1	1,717	-0.06%
2019/04/16	1	117.50	0	0.00	119.50	1	1,752	0.06%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	1	124.50	1	124.50	125.00	0	1,889	0.00%
2019/04/03	3	122.50	3	123.00	122.50	0	1,896	0.00%
2019/04/02	1	120.00	0	0.00	120.50	1	1,895	0.05%
2019/04/01	2	121.25	2	120.50	120.00	0	1,906	0.00%
2019/03/29	1	122.00	0	0.00	121.00	1	1,913	0.05%
2019/03/21	1	122.50	1	122.50	120.50	0	2,134	0.00%
2019/03/20	2	121.00	0	0.00	120.50	2	2,287	0.09%
2019/03/18	0	0.00	13	119.58	119.00	-13	2,294	-0.57%
2019/03/11	1	132.00	1	131.00	128.00	0	2,487	0.00%
2019/03/05	1	138.50	3	138.83	138.00	-2	2,644	-0.08%
2019/03/04	1	141.50	0	0.00	141.00	1	2,723	0.04%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/26	1	138.00	1	137.50	137.00	0	2,701	0.00%
2019/02/25	2	139.75	2	140.75	138.00	0	2,739	0.00%
2019/02/22	1	138.50	1	136.00	134.50	0	2,698	0.00%
2019/02/20	0	0.00	1	139.00	138.00	-1	2,701	-0.04%
2019/02/19	2	141.50	1	138.50	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	135.00	138.00	-1	2,679	-0.04%
2019/02/14	2	138.75	2	141.00	136.00	0	2,666	0.00%
2019/02/12	0	0.00	1	133.50	134.00	-1	2,555	-0.04%
2019/02/11	1	126.00	0	0.00	130.00	1	2,522	0.04%
2019/01/30	0	0.00	2	126.25	125.00	-2	2,517	-0.08%
2019/01/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2019/01/28	6	129.42	5	128.80	127.00	1	2,536	0.04%
2019/01/25	6	130.17	4	131.88	128.00	2	2,537	0.08%
2019/01/23	4	129.13	4	130.00	127.00	0	2,511	0.00%
2019/01/22	3	126.83	2	128.50	127.00	1	2,481	0.04%
2019/01/21	20	129.43	18	129.17	131.00	2	2,442	0.08%
2019/01/18	3	123.33	3	125.00	125.50	0	2,297	0.00%
2019/01/17	1	121.50	1	122.00	118.50	0	2,191	0.00%
2019/01/16	2	124.50	1	123.50	122.50	1	2,181	0.05%
2019/01/15	0	0.00	2	120.00	123.00	-2	2,140	-0.09%
2019/01/10	0	0.00	4	120.75	119.50	-4	2,085	-0.19%
2019/01/09	0	0.00	3	120.00	120.00	-3	2,091	-0.14%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	2	116.50	7	110.50	116.50	-5	2,050	-0.24%
2019/01/02	1	115.50	0	0.00	116.00	1	2,046	0.05%
2018/12/28	6	116.58	0	0.00	115.00	6	2,054	0.29%
2018/12/20	0	0.00	2	121.00	116.00	-2	2,041	-0.10%
2018/12/19	0	0.00	2	123.00	123.00	-2	2,036	-0.10%
2018/12/18	3	122.33	3	123.33	121.50	0	2,055	0.00%
2018/12/17	3	133.17	4	130.00	128.00	-1	2,039	-0.05%
2018/12/14	7	130.43	6	130.50	131.00	1	2,010	0.05%
2018/12/13	57	136.58	58	136.24	134.00	-1	1,969	-0.05%
2018/12/11	1	116.00	0	0.00	118.00	1	1,795	0.06%
2018/12/06	4	119.50	4	121.63	112.00	0	1,737	0.00%
2018/12/05	2	122.25	1	128.00	122.00	1	1,687	0.06%
2018/12/04	1	125.50	2	124.00	123.50	-1	1,614	-0.06%
2018/12/03	1	124.50	0	0.00	127.00	1	1,609	0.06%
2018/11/30	2	117.50	0	0.00	116.00	2	1,570	0.13%
2018/11/29	3	112.67	3	111.67	112.00	0	1,531	0.00%
2018/11/28	3	109.83	2	112.50	112.50	1	1,500	0.07%
2018/11/23	0	0.00	1	97.10	95.20	-1	1,351	-0.07%
2018/11/22	9	97.78	2	98.85	96.30	7	1,420	0.49%
2018/11/21	15	95.63	0	0.00	96.00	15	1,380	1.09%
2018/11/13	0	0.00	2	92.80	93.00	-2	1,371	-0.15%
2018/11/12	2	90.60	0	0.00	90.30	2	1,396	0.14%
2018/11/09	0	0.00	1	88.00	90.10	-1	1,402	-0.07%
2018/11/08	0	0.00	1	90.00	88.30	-1	1,410	-0.07%
2018/11/07	1	88.00	0	0.00	89.40	1	1,421	0.07%
2018/11/06	3	93.87	2	86.50	86.50	1	1,444	0.07%
2018/10/19	0	0.00	1	86.50	88.30	-1	1,655	-0.06%
2018/10/16	2	92.50	0	0.00	91.30	2	1,696	0.12%
2018/09/27	10	122.50	10	123.00	116.50	0	2,172	0.00%
2018/09/25	5	119.80	5	114.50	123.50	0	2,315	0.00%
2018/08/30	0	0.00	2	125.00	127.00	-2	3,882	-0.05%
2018/08/29	4	128.00	2	127.00	125.00	2	3,907	0.05%
2018/08/21	0	0.00	1	121.00	121.50	-1	4,186	-0.02%
2018/08/20	0	0.00	1	120.50	119.50	-1	4,254	-0.02%
2018/08/17	1	131.00	0	0.00	122.00	1	4,295	0.02%
2018/08/13	1	118.00	1	113.50	118.00	0	4,285	0.00%
2018/08/10	5	127.50	9	126.39	121.50	-4	4,246	-0.09%
2018/08/07	2	141.50	2	141.50	138.50	0	4,171	0.00%
2018/08/01	4	144.50	4	143.25	142.50	0	4,089	0.00%
2018/07/27	23	144.87	25	145.40	144.50	-2	4,002	-0.05%
2018/07/26	0	0.00	1	146.00	146.00	-1	3,971	-0.03%
2018/07/24	2	140.75	1	138.50	138.50	1	3,909	0.03%
2018/07/23	0	0.00	1	136.50	138.00	-1	3,863	-0.03%
2018/07/17	3	151.00	3	152.17	145.00	0	3,796	0.00%
2018/07/16	1	157.50	0	0.00	152.00	1	3,756	0.03%
2018/07/13	2	152.50	6	150.17	147.50	-4	3,691	-0.11%
2018/07/12	6	150.00	2	150.00	152.00	4	3,645	0.11%
2018/07/10	0	0.00	1	145.00	145.50	-1	3,511	-0.03%
2018/07/06	2	139.00	3	137.50	149.50	-1	3,414	-0.03%
2018/07/05	5	158.00	4	148.50	148.50	1	3,304	0.03%
2018/07/04	5	165.40	4	171.50	164.50	1	3,214	0.03%
2018/07/03	1	181.50	0	0.00	172.00	1	3,138	0.03%
2018/06/28	1	166.00	1	159.50	166.00	0	2,877	0.00%
2018/06/27	1	173.50	1	164.00	161.00	0	2,804	0.00%
2018/06/26	3	163.17	3	167.00	166.00	0	2,653	0.00%
2018/06/22	4	168.50	4	171.50	167.50	0	2,516	0.00%
2018/06/21	1	165.00	1	168.00	174.50	0	2,412	0.00%
2018/06/20	1	169.00	4	161.50	159.00	-3	2,315	-0.13%
2018/06/19	12	165.83	14	166.18	161.50	-2	2,172	-0.09%
2018/06/15	26	169.31	30	170.10	173.00	-4	2,199	-0.18%
2018/06/14	5	167.70	17	166.03	174.50	-12	2,112	-0.57%
2018/06/13	15	163.90	10	168.50	159.00	5	1,969	0.25%
2018/06/12	16	160.75	2	163.75	157.50	14	1,845	0.76%
2018/06/11	5	150.00	0	0.00	151.50	5	1,655	0.30%
2018/06/08	0	0.00	3	134.83	138.00	-3	1,554	-0.19%
2018/06/07	2	128.50	1	127.00	126.00	1	1,423	0.07%
2018/06/04	1	128.00	0	0.00	126.00	1	1,326	0.08%
2018/06/01	0	0.00	2	125.50	123.50	-2	1,278	-0.16%
2018/05/31	0	0.00	3	127.50	122.00	-3	1,258	-0.24%
2018/05/29	0	0.00	3	118.17	113.00	-3	1,064	-0.28%
2018/05/28	0	0.00	2	110.50	112.50	-2	989	-0.20%
2018/05/25	1	105.00	1	105.00	107.50	0	930	0.00%
2018/05/24	1	105.50	7	106.57	108.00	-6	888	-0.68%
2018/05/23	1	97.20	0	0.00	98.50	1	820	0.12%
2018/05/16	0	0.00	2	99.40	96.00	-2	858	-0.23%
2018/05/02	4	90.60	4	91.88	91.70	0	996	0.00%
2018/04/24	2	95.90	0	0.00	95.60	2	1,187	0.17%
2018/04/20	2	108.50	3	107.50	104.00	-1	1,182	-0.08%
2018/04/19	1	107.50	2	108.00	106.50	-1	1,181	-0.08%
2018/04/13	2	102.50	0	0.00	103.00	2	1,163	0.17%
2018/03/30	0	0.00	1	104.50	104.00	-1	1,477	-0.07%
2018/03/28	2	106.00	0	0.00	106.00	2	1,644	0.12%
2018/03/27	0	0.00	1	106.00	105.50	-1	1,635	-0.06%
2018/03/23	5	104.00	0	0.00	103.50	5	1,687	0.30%
2018/03/22	1	109.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	1	116.00	1	119.00	113.00	0	1,653	0.00%
2018/03/20	3	109.67	0	0.00	112.00	3	1,575	0.19%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	109.00	0	0.00	112.50	1	1,734	0.06%
2018/03/06	0	0.00	1	115.50	112.50	-1	1,749	-0.06%
2018/03/01	0	0.00	2	113.00	113.00	-2	1,765	-0.11%
2018/02/26	0	0.00	1	110.00	110.00	-1	1,795	-0.06%
2018/02/06	1	103.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	104.00	4	108.00	112.00	-3	2,273	-0.13%
2018/02/02	4	112.75	0	0.00	112.50	4	2,300	0.17%
2018/02/01	4	116.88	2	114.00	112.00	2	2,388	0.08%
2018/01/30	1	112.00	0	0.00	112.00	1	2,459	0.04%
2018/01/26	0	0.00	1	112.50	112.00	-1	2,592	-0.04%
2018/01/25	5	113.00	5	113.50	110.00	0	2,652	0.00%
2018/01/24	1	112.00	1	111.50	114.00	0	2,859	0.00%
2018/01/23	4	116.50	3	117.67	114.50	1	3,017	0.03%
2018/01/22	1	107.00	1	108.50	110.00	0	3,065	0.00%
2018/01/18	0	0.00	1	108.00	108.00	-1	3,270	-0.03%
2018/01/10	2	103.00	1	102.00	101.50	1	3,551	0.03%
2018/01/09	1	107.00	2	103.00	103.00	-1	3,544	-0.03%
2018/01/08	1	112.00	3	110.50	108.00	-2	3,537	-0.06%
2018/01/05	2	113.50	4	113.38	111.50	-2	3,513	-0.06%
2018/01/04	2	107.75	2	109.50	112.50	0	3,455	0.00%
2018/01/03	30	112.50	32	112.66	111.50	-2	3,427	-0.06%
2018/01/02	11	111.41	11	111.95	110.00	0	3,392	0.00%