• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    506.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.71%
  • 成交量
    1,503張
  • 產業
    上市 生技醫療類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/16400500600700800900May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.002508.00506.00-22,758-0.07%
2025/04/142489.502.1494.76497.50-0.12,8960.00%
2025/04/111.1488.452494.00495.00-0.92,945-0.03%
2025/04/101490.0000.00490.0012,9200.03%
2025/04/093.1462.800.1486.50445.5032,9220.10%
2025/04/080.1461.041460.00490.50-0.92,851-0.03%
2025/04/021530.001536.00536.0002,8060.00%
2025/04/011524.002530.50530.00-12,804-0.04%
2025/03/316.2527.291533.00518.005.22,8080.18%
2025/03/280.1555.001553.00556.00-12,804-0.03%
2025/03/272561.9800.00559.0022,8090.07%
2025/03/260573.002575.00569.00-22,809-0.07%
2025/03/244.1569.2500.00560.004.12,8110.14%
2025/03/212574.001578.00578.0012,8050.04%
2025/03/203575.673581.00580.0002,8020.00%
2025/03/191564.002570.50573.00-12,797-0.04%
2025/03/1800.002565.00566.00-22,791-0.07%
2025/03/171560.001565.00562.0002,7930.00%
2025/03/130560.0000.00557.0002,7890.00%
2025/03/1200.006565.17562.00-62,802-0.21%
2025/03/112.1553.531561.00555.001.12,8010.04%
2025/03/101576.0400.00573.0012,7630.04%
2025/03/074.2579.603577.67578.001.22,7390.04%
2025/03/066.2609.754597.00597.002.22,6770.08%
2025/03/052.2627.0800.00626.002.22,6320.08%
2025/03/041621.951639.00635.0002,6270.00%
2025/03/032635.002635.00633.0002,6090.00%
2025/02/272.3627.7415631.07636.00-12.72,583-0.49%
2025/02/263.1646.2400.00641.003.12,5330.12%
2025/02/253.1663.903673.00650.000.12,4960.00%
2025/02/2400.003653.00651.00-32,420-0.12%
2025/02/212641.003643.00640.00-12,403-0.04%
2025/02/2010.2636.676637.50630.004.22,3590.18%
2025/02/1914.1690.891707.00679.0013.12,2220.59%
2025/02/1818.4699.2700.00694.0018.42,1820.84%
2025/02/173773.874780.75771.00-12,053-0.05%
2025/02/1400.002760.00767.00-21,983-0.10%
2025/02/131767.983756.00759.00-21,945-0.10%
2025/02/128762.506769.66766.0021,8460.11%
2025/02/1100.003705.33715.00-31,673-0.18%
2025/02/102694.501704.00697.0011,6560.06%
2025/02/061717.007.2703.77708.00-6.21,685-0.37%
2025/02/052677.002683.00680.0001,6440.00%
2025/02/041667.000.1675.00670.000.91,6390.05%
2025/02/034669.251670.00676.0031,6350.18%
2025/01/222685.002687.00687.0001,6180.00%
2025/01/2100.000.1699.00693.00-0.11,608-0.01%
2025/01/202697.5000.00693.0021,6150.12%
2025/01/171711.0000.00708.0011,6170.06%
2025/01/141.1716.644721.25720.00-2.91,582-0.18%
2025/01/133712.671730.00706.0021,5620.13%
2025/01/092726.001732.00719.0011,5110.07%
2025/01/082724.501.1730.64728.000.91,4770.06%
2025/01/073704.674.2722.12724.00-1.21,443-0.09%
2025/01/060674.002.2677.00677.00-2.11,292-0.16%
2025/01/0300.004613.75616.00-41,227-0.33%
2025/01/022603.000.1615.00602.0021,2320.16%
2024/12/3100.004607.25615.00-41,264-0.32%
2024/12/301602.001612.00602.0001,2690.00%
2024/12/271603.0000.00604.0011,2670.08%
2024/12/261606.001612.00608.0001,2890.00%
2024/12/242608.504611.25607.00-21,344-0.15%
2024/12/2300.001579.00590.00-11,342-0.07%
2024/12/163.1571.351567.00567.002.11,6400.13%
2024/12/132588.001.1601.64585.000.91,6390.05%
2024/12/121573.002585.00596.00-11,642-0.06%
2024/12/101583.001584.00582.0001,6360.00%
2024/12/091585.0000.00582.0011,6600.06%
2024/12/062.1598.5200.00592.002.11,6940.12%
2024/12/052.1600.543603.00599.00-11,691-0.06%
2024/12/0300.001586.00581.00-11,717-0.06%
2024/12/023577.6700.00577.0031,7260.17%
2024/11/2900.003579.67581.00-31,758-0.17%
2024/11/284556.2500.00554.0041,7570.23%
2024/11/220.2574.6700.00569.000.21,8460.01%
2024/11/211578.0000.00571.0011,8630.05%
2024/11/2000.003583.00584.00-31,866-0.16%
2024/11/192565.011568.00567.0011,8690.05%
2024/11/180.1590.0000.00586.000.11,8700.00%
2024/11/151.2603.041590.00591.000.21,9130.01%
2024/11/1400.000.2625.00622.00-0.21,958-0.01%
2024/11/1300.000.2630.00626.00-0.22,064-0.01%
2024/11/122624.501627.00622.0012,2520.04%
2024/11/1100.002.1631.75634.00-2.12,307-0.09%
2024/11/081628.001633.00624.0002,3650.00%
2024/11/072624.002624.00620.0002,4190.00%
2024/11/067.2632.313627.33619.004.22,4790.17%
2024/11/041650.001656.00652.0002,5980.00%
2024/11/0100.001639.00644.00-12,692-0.04%
2024/10/301633.0000.00631.0012,7570.04%
2024/10/293642.337639.86642.00-42,834-0.14%
2024/10/252646.004652.00646.00-22,922-0.07%
2024/10/2410646.306643.83642.0042,9660.13%
2024/10/233636.332641.50629.0013,0110.03%
2024/10/2100.001634.00635.00-13,155-0.03%
2024/10/181624.002631.00624.00-13,215-0.03%
2024/10/172617.512614.01614.0003,3130.00%
2024/10/163625.671.1620.09618.001.93,3960.06%
2024/10/1500.001634.00633.00-13,418-0.03%
2024/10/143.1618.392621.00631.001.13,5130.03%
2024/10/111628.001632.00627.0003,5420.00%
2024/10/090633.0000.00625.0003,5630.00%
2024/10/081625.002633.50642.00-13,578-0.03%
2024/10/072623.011629.00627.0013,5860.03%
2024/10/0400.001639.00638.00-13,646-0.03%
2024/09/301637.002646.50636.00-13,787-0.03%
2024/09/272639.5000.00632.0023,7940.05%
2024/09/262.1642.781642.00635.001.13,8080.03%
2024/09/251654.001652.00648.0003,8580.00%
2024/09/245.1673.141647.00647.004.13,9150.10%
2024/09/237709.712700.50697.0053,9530.13%
2024/09/1900.002723.50725.00-23,917-0.05%
2024/09/182701.501702.00702.0013,9320.03%
2024/09/1600.003691.00698.00-33,991-0.08%
2024/09/133.1684.340690.00682.0033,9980.08%
2024/09/1200.001692.00694.00-14,011-0.02%
2024/09/111691.001685.00685.0004,0320.00%
2024/09/101685.002695.00684.00-14,069-0.02%
2024/09/0600.001687.00690.00-14,073-0.02%
2024/09/0400.001671.00670.00-14,188-0.02%
2024/09/033686.671693.00681.0024,2450.05%
2024/09/021685.0000.00691.0014,3650.02%
2024/08/302703.001.1713.36699.000.94,4110.02%
2024/08/291.4702.931697.00710.000.44,3900.01%
2024/08/281713.0014728.17713.00-134,360-0.30%
2024/08/2600.001692.00697.00-14,309-0.02%
2024/08/2300.000.2686.00687.00-0.24,3020.00%
2024/08/213694.332693.00695.0014,2830.02%
2024/08/201698.005695.00698.00-44,266-0.09%
2024/08/193681.3310683.00682.00-74,240-0.17%
2024/08/166.1682.991691.00691.005.14,2320.12%
2024/08/1500.003700.33705.00-34,231-0.07%
2024/08/146685.171693.00661.0054,2040.12%
2024/08/131727.0000.00730.0014,2510.02%
2024/08/0900.000.1691.00688.00-0.14,3070.00%
2024/08/0800.002672.00661.00-24,324-0.05%
2024/08/0700.002664.00670.00-24,260-0.05%
2024/08/062624.501.1627.67630.0014,1860.02%
2024/08/052606.002617.00606.0004,0880.00%
2024/08/022.1661.2200.00645.002.13,9860.05%
2024/08/011659.004.1667.51686.00-3.13,923-0.08%
2024/07/3100.003655.33656.00-33,868-0.08%
2024/07/3000.001630.00655.00-13,857-0.03%
2024/07/293638.330.6631.36621.002.53,8000.06%
2024/07/261650.003660.67649.00-23,745-0.05%
2024/07/2300.001652.00658.00-13,692-0.03%
2024/07/221634.0000.00624.0013,6460.03%
2024/07/191642.002651.00648.00-13,555-0.03%
2024/07/181656.001650.00645.0003,5050.00%
2024/07/1700.001.1626.64645.00-1.13,394-0.03%
2024/07/161606.001607.00605.0003,3100.00%
2024/07/150.1607.111.1605.67610.00-0.93,316-0.03%
2024/07/1000.000.1578.00578.00-0.13,1750.00%
2024/07/090.1570.000.1569.86570.0003,1570.00%
2024/07/089.1597.415578.00577.004.13,1360.13%
2024/07/051568.001564.02567.0003,0440.00%
2024/07/0411.1552.2315.1544.68554.00-43,011-0.13%
2024/07/020.1575.0000.00573.000.12,8770.00%
2024/07/0100.000.2572.00582.00-0.22,850-0.01%
2024/06/281.5557.161564.00560.000.52,7560.02%
2024/06/2711.3550.4810549.40544.001.32,6820.05%
2024/06/2600.000.2528.50543.00-0.22,544-0.01%
2024/06/2500.002495.50494.50-22,433-0.08%
2024/06/245497.001498.00494.0042,4100.17%
2024/06/213492.334483.50482.50-12,372-0.04%
2024/06/1900.0010.1493.25486.00-10.12,272-0.44%
2024/06/1810.1495.0110494.00493.000.12,2460.00%
2024/06/1721490.4511486.82487.50102,2180.45%
2024/06/1400.002.1481.10482.00-2.12,184-0.09%
2024/06/1213491.8511491.64486.0022,1360.09%
2024/06/1111.1488.0210485.00481.001.12,0790.05%
2024/06/070.1476.0010.1473.58484.00-10.12,003-0.50%
2024/06/0620.3468.6820456.45456.000.31,9230.01%
2024/06/0500.001451.00467.50-11,800-0.06%
2024/06/042431.0000.00430.0021,7190.12%
2024/05/310.1421.0000.00417.000.11,7570.01%
2024/05/284429.009425.00428.00-51,748-0.29%
2024/05/241424.0000.00424.0011,7910.06%
2024/05/2300.000.6416.50417.00-0.61,797-0.03%
2024/05/2210414.0013.1406.00406.50-3.11,790-0.17%
2024/05/215432.000433.50430.0051,7510.28%
2024/05/200414.006413.00418.00-61,660-0.36%
2024/05/171390.001403.00408.5001,6000.00%
2024/05/1616384.782.1381.67388.0013.91,3701.01%
2024/05/151357.002353.25353.00-11,265-0.08%
2024/05/1400.003.5332.07346.50-3.51,224-0.29%
2024/05/082315.0000.00316.0021,1630.17%
2024/04/260.2288.0000.00285.500.21,1200.02%
2024/04/251289.0000.00288.5011,1170.09%
2024/04/220.4290.0000.00288.000.41,1200.04%
2024/04/1700.001308.00307.00-11,063-0.09%
〈美對等關稅〉藥品入列關稅豁免清單 藥華藥Ropeg展現台灣製造國際競爭力Anue鉅亨－7天前
...詳全文
藥華藥受惠競品全球缺藥發酵 Q1營收年增逾9成寫新猷Anue鉅亨－10天前
...詳全文
藥華藥東南亞布局再下一城 新藥申請越南藥證Anue鉅亨－14天前
...詳全文
藥華藥 相關文章