藥華藥 (6446)-國票-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
567
漲跌
▼15
漲幅
-2.58%
成交量
894張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	583.00	1	584.00	582.00	0	1,636	0.00%
2024/12/09	1	585.00	0	0.00	582.00	1	1,660	0.06%
2024/12/06	2.1	598.52	0	0.00	592.00	2.1	1,694	0.12%
2024/12/05	2.1	600.54	3	603.00	599.00	-1	1,691	-0.06%
2024/12/03	0	0.00	1	586.00	581.00	-1	1,717	-0.06%
2024/12/02	3	577.67	0	0.00	577.00	3	1,726	0.17%
2024/11/29	0	0.00	3	579.67	581.00	-3	1,758	-0.17%
2024/11/28	4	556.25	0	0.00	554.00	4	1,757	0.23%
2024/11/22	0.2	574.67	0	0.00	569.00	0.2	1,846	0.01%
2024/11/21	1	578.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0	0.00	3	583.00	584.00	-3	1,866	-0.16%
2024/11/19	2	565.01	1	568.00	567.00	1	1,869	0.05%
2024/11/18	0.1	590.00	0	0.00	586.00	0.1	1,870	0.00%
2024/11/15	1.2	603.04	1	590.00	591.00	0.2	1,913	0.01%
2024/11/14	0	0.00	0.2	625.00	622.00	-0.2	1,958	-0.01%
2024/11/13	0	0.00	0.2	630.00	626.00	-0.2	2,064	-0.01%
2024/11/12	2	624.50	1	627.00	622.00	1	2,252	0.04%
2024/11/11	0	0.00	2.1	631.75	634.00	-2.1	2,307	-0.09%
2024/11/08	1	628.00	1	633.00	624.00	0	2,365	0.00%
2024/11/07	2	624.00	2	624.00	620.00	0	2,419	0.00%
2024/11/06	7.2	632.31	3	627.33	619.00	4.2	2,479	0.17%
2024/11/04	1	650.00	1	656.00	652.00	0	2,598	0.00%
2024/11/01	0	0.00	1	639.00	644.00	-1	2,692	-0.04%
2024/10/30	1	633.00	0	0.00	631.00	1	2,757	0.04%
2024/10/29	3	642.33	7	639.86	642.00	-4	2,834	-0.14%
2024/10/25	2	646.00	4	652.00	646.00	-2	2,922	-0.07%
2024/10/24	10	646.30	6	643.83	642.00	4	2,966	0.13%
2024/10/23	3	636.33	2	641.50	629.00	1	3,011	0.03%
2024/10/21	0	0.00	1	634.00	635.00	-1	3,155	-0.03%
2024/10/18	1	624.00	2	631.00	624.00	-1	3,215	-0.03%
2024/10/17	2	617.51	2	614.01	614.00	0	3,313	0.00%
2024/10/16	3	625.67	1.1	620.09	618.00	1.9	3,396	0.06%
2024/10/15	0	0.00	1	634.00	633.00	-1	3,418	-0.03%
2024/10/14	3.1	618.39	2	621.00	631.00	1.1	3,513	0.03%
2024/10/11	1	628.00	1	632.00	627.00	0	3,542	0.00%
2024/10/09	0	633.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	1	625.00	2	633.50	642.00	-1	3,578	-0.03%
2024/10/07	2	623.01	1	629.00	627.00	1	3,586	0.03%
2024/10/04	0	0.00	1	639.00	638.00	-1	3,646	-0.03%
2024/09/30	1	637.00	2	646.50	636.00	-1	3,787	-0.03%
2024/09/27	2	639.50	0	0.00	632.00	2	3,794	0.05%
2024/09/26	2.1	642.78	1	642.00	635.00	1.1	3,808	0.03%
2024/09/25	1	654.00	1	652.00	648.00	0	3,858	0.00%
2024/09/24	5.1	673.14	1	647.00	647.00	4.1	3,915	0.10%
2024/09/23	7	709.71	2	700.50	697.00	5	3,953	0.13%
2024/09/19	0	0.00	2	723.50	725.00	-2	3,917	-0.05%
2024/09/18	2	701.50	1	702.00	702.00	1	3,932	0.03%
2024/09/16	0	0.00	3	691.00	698.00	-3	3,991	-0.08%
2024/09/13	3.1	684.34	0	690.00	682.00	3	3,998	0.08%
2024/09/12	0	0.00	1	692.00	694.00	-1	4,011	-0.02%
2024/09/11	1	691.00	1	685.00	685.00	0	4,032	0.00%
2024/09/10	1	685.00	2	695.00	684.00	-1	4,069	-0.02%
2024/09/06	0	0.00	1	687.00	690.00	-1	4,073	-0.02%
2024/09/04	0	0.00	1	671.00	670.00	-1	4,188	-0.02%
2024/09/03	3	686.67	1	693.00	681.00	2	4,245	0.05%
2024/09/02	1	685.00	0	0.00	691.00	1	4,365	0.02%
2024/08/30	2	703.00	1.1	713.36	699.00	0.9	4,411	0.02%
2024/08/29	1.4	702.93	1	697.00	710.00	0.4	4,390	0.01%
2024/08/28	1	713.00	14	728.17	713.00	-13	4,360	-0.30%
2024/08/26	0	0.00	1	692.00	697.00	-1	4,309	-0.02%
2024/08/23	0	0.00	0.2	686.00	687.00	-0.2	4,302	0.00%
2024/08/21	3	694.33	2	693.00	695.00	1	4,283	0.02%
2024/08/20	1	698.00	5	695.00	698.00	-4	4,266	-0.09%
2024/08/19	3	681.33	10	683.00	682.00	-7	4,240	-0.17%
2024/08/16	6.1	682.99	1	691.00	691.00	5.1	4,232	0.12%
2024/08/15	0	0.00	3	700.33	705.00	-3	4,231	-0.07%
2024/08/14	6	685.17	1	693.00	661.00	5	4,204	0.12%
2024/08/13	1	727.00	0	0.00	730.00	1	4,251	0.02%
2024/08/09	0	0.00	0.1	691.00	688.00	-0.1	4,307	0.00%
2024/08/08	0	0.00	2	672.00	661.00	-2	4,324	-0.05%
2024/08/07	0	0.00	2	664.00	670.00	-2	4,260	-0.05%
2024/08/06	2	624.50	1.1	627.67	630.00	1	4,186	0.02%
2024/08/05	2	606.00	2	617.00	606.00	0	4,088	0.00%
2024/08/02	2.1	661.22	0	0.00	645.00	2.1	3,986	0.05%
2024/08/01	1	659.00	4.1	667.51	686.00	-3.1	3,923	-0.08%
2024/07/31	0	0.00	3	655.33	656.00	-3	3,868	-0.08%
2024/07/30	0	0.00	1	630.00	655.00	-1	3,857	-0.03%
2024/07/29	3	638.33	0.6	631.36	621.00	2.5	3,800	0.06%
2024/07/26	1	650.00	3	660.67	649.00	-2	3,745	-0.05%
2024/07/23	0	0.00	1	652.00	658.00	-1	3,692	-0.03%
2024/07/22	1	634.00	0	0.00	624.00	1	3,646	0.03%
2024/07/19	1	642.00	2	651.00	648.00	-1	3,555	-0.03%
2024/07/18	1	656.00	1	650.00	645.00	0	3,505	0.00%
2024/07/17	0	0.00	1.1	626.64	645.00	-1.1	3,394	-0.03%
2024/07/16	1	606.00	1	607.00	605.00	0	3,310	0.00%
2024/07/15	0.1	607.11	1.1	605.67	610.00	-0.9	3,316	-0.03%
2024/07/10	0	0.00	0.1	578.00	578.00	-0.1	3,175	0.00%
2024/07/09	0.1	570.00	0.1	569.86	570.00	0	3,157	0.00%
2024/07/08	9.1	597.41	5	578.00	577.00	4.1	3,136	0.13%
2024/07/05	1	568.00	1	564.02	567.00	0	3,044	0.00%
2024/07/04	11.1	552.23	15.1	544.68	554.00	-4	3,011	-0.13%
2024/07/02	0.1	575.00	0	0.00	573.00	0.1	2,877	0.00%
2024/07/01	0	0.00	0.2	572.00	582.00	-0.2	2,850	-0.01%
2024/06/28	1.5	557.16	1	564.00	560.00	0.5	2,756	0.02%
2024/06/27	11.3	550.48	10	549.40	544.00	1.3	2,682	0.05%
2024/06/26	0	0.00	0.2	528.50	543.00	-0.2	2,544	-0.01%
2024/06/25	0	0.00	2	495.50	494.50	-2	2,433	-0.08%
2024/06/24	5	497.00	1	498.00	494.00	4	2,410	0.17%
2024/06/21	3	492.33	4	483.50	482.50	-1	2,372	-0.04%
2024/06/19	0	0.00	10.1	493.25	486.00	-10.1	2,272	-0.44%
2024/06/18	10.1	495.01	10	494.00	493.00	0.1	2,246	0.00%
2024/06/17	21	490.45	11	486.82	487.50	10	2,218	0.45%
2024/06/14	0	0.00	2.1	481.10	482.00	-2.1	2,184	-0.09%
2024/06/12	13	491.85	11	491.64	486.00	2	2,136	0.09%
2024/06/11	11.1	488.02	10	485.00	481.00	1.1	2,079	0.05%
2024/06/07	0.1	476.00	10.1	473.58	484.00	-10.1	2,003	-0.50%
2024/06/06	20.3	468.68	20	456.45	456.00	0.3	1,923	0.01%
2024/06/05	0	0.00	1	451.00	467.50	-1	1,800	-0.06%
2024/06/04	2	431.00	0	0.00	430.00	2	1,719	0.12%
2024/05/31	0.1	421.00	0	0.00	417.00	0.1	1,757	0.01%
2024/05/28	4	429.00	9	425.00	428.00	-5	1,748	-0.29%
2024/05/24	1	424.00	0	0.00	424.00	1	1,791	0.06%
2024/05/23	0	0.00	0.6	416.50	417.00	-0.6	1,797	-0.03%
2024/05/22	10	414.00	13.1	406.00	406.50	-3.1	1,790	-0.17%
2024/05/21	5	432.00	0	433.50	430.00	5	1,751	0.28%
2024/05/20	0	414.00	6	413.00	418.00	-6	1,660	-0.36%
2024/05/17	1	390.00	1	403.00	408.50	0	1,600	0.00%
2024/05/16	16	384.78	2.1	381.67	388.00	13.9	1,370	1.01%
2024/05/15	1	357.00	2	353.25	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	3.5	332.07	346.50	-3.5	1,224	-0.29%
2024/05/08	2	315.00	0	0.00	316.00	2	1,163	0.17%
2024/04/26	0.2	288.00	0	0.00	285.50	0.2	1,120	0.02%
2024/04/25	1	289.00	0	0.00	288.50	1	1,117	0.09%
2024/04/22	0.4	290.00	0	0.00	288.00	0.4	1,120	0.04%
2024/04/17	0	0.00	1	308.00	307.00	-1	1,063	-0.09%
2024/04/16	0.2	306.00	0	0.00	303.50	0.2	1,071	0.01%
2024/04/11	1	322.50	5	323.00	323.00	-4	1,110	-0.36%
2024/04/10	0	0.00	1	330.00	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	10	326.50	326.00	-10	1,100	-0.91%
2024/04/08	10	328.00	0	0.00	325.00	10	1,098	0.91%
2024/04/03	1	323.50	12	320.50	323.00	-11	1,089	-1.01%
2024/04/02	6	329.17	1.3	329.20	329.00	4.8	1,084	0.44%
2024/04/01	7	331.14	0	0.00	329.50	7	1,089	0.64%
2024/03/26	1	323.00	0	0.00	318.00	1	1,062	0.09%
2024/03/15	0	0.00	0	323.50	326.50	0	1,042	0.00%
2024/03/14	0	0.00	1	331.00	329.00	-1	1,029	-0.10%
2024/03/13	0	328.00	1	328.00	329.50	-1	1,031	-0.10%
2024/03/11	0	0.00	1	327.00	326.00	-1	1,114	-0.09%
2024/03/07	0	0.00	1	328.00	328.00	-1	1,144	-0.09%
2024/03/06	0	0.00	2.4	324.04	324.00	-2.4	1,139	-0.21%
2024/03/05	2.1	317.10	0	0.00	316.50	2.1	1,126	0.19%
2024/03/04	1.3	320.60	0	0.00	319.50	1.3	1,130	0.11%
2024/02/29	0	321.00	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	1	329.50	332.00	-1	1,118	-0.09%
2024/02/22	1.2	327.61	0	0.00	325.00	1.2	1,111	0.10%
2024/02/20	1	327.00	3	327.00	328.00	-2	1,115	-0.18%
2024/02/19	0.1	318.00	0	0.00	319.50	0.1	1,109	0.01%
2024/02/16	1	315.00	0	0.00	315.00	1	1,125	0.09%
2024/02/05	3.1	310.03	0	0.00	309.50	3.1	1,126	0.28%
2024/02/02	3.1	309.56	3	315.00	315.00	0.1	1,253	0.01%
2024/01/31	0.3	315.00	0	0.00	315.00	0.3	1,380	0.02%
2024/01/30	0.1	318.00	0	0.00	314.50	0.1	1,416	0.01%
2024/01/25	0.3	320.00	0	0.00	321.00	0.3	1,504	0.02%
2024/01/24	3	323.00	0	0.00	320.50	3	1,517	0.20%
2024/01/18	0	0.00	3	321.00	321.00	-3	1,570	-0.19%
2024/01/17	3.1	318.00	0	0.00	316.00	3.1	1,568	0.20%
2024/01/04	0	0.00	1	340.50	341.00	-1	1,487	-0.07%
2023/12/21	0.1	332.00	0	0.00	331.50	0.1	1,576	0.01%
2023/12/20	0.1	332.50	0	0.00	334.50	0.1	1,592	0.01%
2023/12/19	0.1	333.00	0	0.00	331.50	0.1	1,616	0.01%
2023/12/15	1	338.50	0	0.00	339.50	1	1,654	0.06%
2023/12/13	0.1	336.50	0	0.00	331.00	0.1	1,733	0.01%
2023/12/12	0	0.00	1	339.50	337.50	-1	1,923	-0.05%
2023/12/08	0.1	338.00	0	0.00	338.00	0.1	1,967	0.01%
2023/12/07	0	0.00	1	337.50	336.00	-1	1,996	-0.05%
2023/12/06	1	346.00	1	343.50	340.00	0	2,022	0.00%
2023/12/05	0	0.00	1	363.00	366.50	-1	1,984	-0.05%
2023/12/04	1	373.00	1	364.00	368.00	0	1,966	0.00%
2023/11/29	1	363.00	0.2	365.50	367.00	0.8	1,956	0.04%
2023/11/28	1	371.00	2	366.00	366.00	-1	1,991	-0.05%
2023/11/27	1	364.50	1	363.60	362.00	0	2,009	0.00%
2023/11/21	1.2	357.08	1	360.50	357.00	0.2	2,053	0.01%
2023/11/20	1	362.50	1.1	366.86	361.00	-0.1	2,061	0.00%
2023/11/16	1.1	362.41	1	356.50	360.00	0.1	2,133	0.00%
2023/11/15	0	0.00	0	353.00	358.00	0	2,215	0.00%
2023/11/14	1	344.52	2	347.00	344.50	-1	2,215	-0.04%
2023/11/13	4	347.13	5	348.60	346.00	-1	2,276	-0.04%
2023/11/10	6	366.13	6	356.83	347.50	0	2,343	0.00%
2023/11/09	2	381.50	0	0.00	374.50	2	2,280	0.09%
2023/11/08	0	0.00	1	368.00	371.50	-1	2,301	-0.04%
2023/11/07	2	360.25	1.2	362.48	360.00	0.8	2,292	0.03%
2023/11/06	0	0.00	3.5	354.43	362.00	-3.5	2,284	-0.15%
2023/11/03	0	338.50	5.1	338.05	341.00	-5.1	2,247	-0.23%
2023/10/31	0	0.00	0	324.50	322.50	0	2,227	0.00%
2023/10/30	0	0.00	0	334.50	328.50	0	2,265	0.00%
2023/10/27	1	330.00	1.1	331.40	331.50	-0.1	2,264	0.00%
2023/10/23	0	314.50	0	0.00	312.00	0	2,358	0.00%
2023/10/20	0	307.50	0	0.00	310.00	0	2,377	0.00%
2023/10/19	0	312.00	0	0.00	309.50	0	2,396	0.00%
2023/10/17	0	314.67	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	318.50	0	0.00	318.00	0	2,648	0.00%
2023/10/12	0	324.00	0	0.00	323.00	0	2,744	0.00%
2023/10/11	2	305.25	1	310.00	316.00	1	2,767	0.04%
2023/10/06	0.1	325.00	0	0.00	322.50	0.1	2,764	0.00%
2023/10/05	1	318.04	1	322.00	324.50	0	2,778	0.00%
2023/10/03	2	331.25	0	0.00	326.00	2	2,768	0.07%
2023/10/02	0.2	337.17	0	0.00	335.00	0.2	2,801	0.01%
2023/09/28	0	335.75	2	336.75	336.00	-2	2,923	-0.07%
2023/09/27	2	332.27	0	0.00	336.00	2	2,949	0.07%
2023/09/26	1	335.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	1	344.99	0	0.00	343.00	1	2,956	0.03%
2023/09/22	0.3	333.83	0	0.00	334.00	0.3	2,963	0.01%
2023/09/21	0	337.00	0	0.00	333.50	0	2,972	0.00%
2023/09/20	2	340.51	0	343.00	342.00	2	2,962	0.07%
2023/09/19	1	349.00	5	356.50	345.50	-4	2,958	-0.13%
2023/09/18	0.1	361.50	1	360.50	361.00	-1	2,946	-0.03%
2023/09/15	0	371.00	0	0.00	372.00	0	2,932	0.00%
2023/09/14	1	363.48	1	364.00	363.50	0	2,742	0.00%
2023/09/13	0	363.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	0.1	357.50	2	366.00	362.00	-1.9	2,719	-0.07%
2023/09/11	0.1	363.50	3.2	363.26	363.00	-3.1	2,708	-0.11%
2023/09/08	5	355.49	1	352.00	358.00	4	2,685	0.15%
2023/09/07	1	342.50	0	0.00	340.50	1	2,666	0.04%
2023/09/06	2	339.03	2	339.00	339.00	0	2,674	0.00%
2023/09/05	0	344.50	0	0.00	344.50	0	2,662	0.00%
2023/09/01	3	350.67	0	0.00	339.50	3	2,695	0.11%
2023/08/31	0	365.00	0	0.00	357.50	0	2,730	0.00%
2023/08/30	0	0.00	2.1	362.45	359.50	-2.1	2,762	-0.07%
2023/08/25	0	0.00	2	355.00	352.50	-2	2,782	-0.07%
2023/08/22	0	0.00	0.1	352.50	352.50	-0.1	2,812	0.00%
2023/08/21	1	339.98	7	342.07	349.50	-6	2,841	-0.21%
2023/08/17	2	328.00	3	327.17	327.00	-1	2,937	-0.03%
2023/08/16	0	319.00	5	302.50	319.50	-5	2,893	-0.17%
2023/08/15	7.2	279.30	7	280.71	292.50	0.2	2,861	0.01%
2023/08/14	0	292.50	0.1	299.00	283.00	0	2,812	0.00%
2023/08/11	4.2	326.29	4	328.00	314.00	0.2	2,748	0.01%
2023/08/09	4	327.50	5	338.50	338.50	-1	2,729	-0.04%
2023/08/07	5	334.00	4	334.00	336.00	1	2,771	0.04%
2023/08/04	4	335.75	0.1	335.50	338.50	4	2,766	0.14%
2023/07/28	0	338.50	0	0.00	339.00	0	2,873	0.00%
2023/07/27	1.1	339.12	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	1	347.02	0.2	346.50	340.00	0.9	2,884	0.03%
2023/07/25	2	360.00	0	0.00	357.00	2	2,884	0.07%
2023/07/24	0.1	361.71	2	365.00	357.00	-1.9	2,954	-0.06%
2023/07/21	0	367.00	7	362.50	363.50	-7	2,981	-0.23%
2023/07/20	0	377.00	3	374.00	376.00	-3	2,974	-0.10%
2023/07/19	6.1	373.70	4	377.87	376.00	2.1	2,944	0.07%
2023/07/18	0	355.50	0	364.00	354.50	0	2,881	0.00%
2023/07/17	6	361.17	0	359.00	362.00	6	2,873	0.21%
2023/07/14	0	339.00	5	343.00	345.00	-5	2,835	-0.18%
2023/07/12	0	346.29	0	0.00	340.50	0	2,838	0.00%
2023/07/11	0	344.47	0	0.00	346.00	0	2,917	0.00%
2023/07/10	2	345.51	1	351.00	346.00	1	2,922	0.03%
2023/07/07	0	0.00	5.1	358.69	353.00	-5.1	2,914	-0.17%
2023/07/06	1	361.00	1	364.91	357.50	0	2,890	0.00%
2023/07/05	1	342.50	2	345.00	346.00	-1	2,775	-0.04%
2023/07/04	1	339.50	0	0.00	335.50	1	2,759	0.04%
2023/06/30	0	0.00	2	341.00	339.50	-2	2,817	-0.07%
2023/06/29	1	346.00	0	0.00	343.00	1	2,822	0.04%
2023/06/28	0.1	330.00	5	332.00	335.00	-4.9	2,810	-0.18%
2023/06/27	0.1	330.00	1	331.00	329.00	-1	2,833	-0.03%
2023/06/26	0	0.00	1	331.00	328.50	-1	2,835	-0.04%
2023/06/21	1.1	326.47	2	328.00	325.00	-0.9	2,824	-0.03%
2023/06/20	2	334.00	0	0.00	334.00	2	2,803	0.07%
2023/06/19	3	334.00	0	0.00	334.00	3	2,798	0.11%
2023/06/16	2	337.25	0	0.00	337.00	2	2,797	0.07%
2023/06/15	0	0.00	1.1	340.07	337.00	-1.1	2,782	-0.04%
2023/06/14	6	342.17	0.2	347.25	343.50	5.8	2,758	0.21%
2023/06/13	2	341.25	7	343.93	345.00	-5	2,740	-0.18%
2023/06/12	0	333.50	0.1	335.43	334.00	-0.1	2,733	0.00%
2023/06/09	0.2	335.00	0	336.00	336.50	0.1	2,750	0.00%
2023/06/08	0	0.00	4	338.00	337.50	-4	2,747	-0.15%
2023/06/06	13	349.00	13	357.69	349.50	0	2,716	0.00%
2023/06/05	22	356.36	7	358.93	346.50	15	2,642	0.57%
2023/06/02	2	345.50	1	348.00	345.00	1	2,579	0.04%
2023/06/01	1	348.50	1	351.00	345.50	0	2,571	0.00%
2023/05/31	4	347.25	6	348.25	350.00	-2	2,578	-0.08%
2023/05/30	1.4	344.86	0	0.00	339.50	1.4	2,530	0.06%
2023/05/29	2.1	342.42	2	347.25	345.50	0.1	2,512	0.00%
2023/05/26	1.1	339.71	0	0.00	337.50	1.1	2,496	0.04%
2023/05/25	1	350.00	2	360.25	344.50	-1	2,453	-0.04%
2023/05/24	3	344.67	3	347.50	340.50	0	2,371	0.00%
2023/05/23	10	371.95	1	376.00	354.50	9	2,322	0.39%
2023/05/22	2	339.50	7.1	348.50	348.50	-5.1	2,171	-0.23%
2023/05/19	6.1	324.58	26	320.31	317.00	-19.9	2,153	-0.92%
2023/05/18	1.6	330.80	1	328.50	328.50	0.6	2,101	0.03%
2023/05/17	0.1	336.00	1.3	336.04	331.50	-1.2	2,091	-0.06%
2023/05/16	0	0.00	0.2	337.50	334.00	-0.2	2,074	-0.01%
2023/05/15	0.1	338.00	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	2.2	344.94	1	344.50	344.50	1.2	2,013	0.06%
2023/05/11	3.1	356.98	3	349.00	349.00	0.1	2,010	0.00%
2023/05/10	0	0.00	0.4	365.00	365.00	-0.4	1,992	-0.02%
2023/05/09	1	368.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	5	368.40	0	0.00	363.50	5	1,994	0.25%
2023/05/05	3	386.17	1	391.50	385.00	2	1,957	0.10%
2023/05/04	0	0.00	1	390.00	386.50	-1	1,922	-0.05%
2023/05/02	1	376.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	6	358.25	6.6	370.71	370.50	-0.6	1,786	-0.03%
2023/04/27	8	362.25	13	362.58	362.50	-5	1,739	-0.29%
2023/04/26	6.8	362.52	0	0.00	354.50	6.8	1,663	0.41%
2023/04/25	1.3	367.00	1	367.50	369.00	0.3	1,625	0.02%
2023/04/24	0	0.00	5	380.50	380.50	-5	1,555	-0.32%
2023/04/21	21.1	399.50	0	0.00	387.50	21.1	1,516	1.39%
2023/04/20	1.1	408.02	0.3	417.00	403.00	0.8	1,481	0.06%
2023/04/19	0.1	421.50	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	0.1	423.00	0	0.00	421.00	0.1	1,445	0.01%
2023/04/17	6	421.42	2	424.00	427.00	4	1,441	0.28%
2023/04/14	5.2	425.10	1	426.50	421.50	4.2	1,413	0.30%
2023/04/13	0.1	441.00	0	0.00	440.50	0.1	1,326	0.01%
2023/04/12	0	437.50	5	438.99	437.00	-5	1,310	-0.38%
2023/04/11	0.1	430.50	0	0.00	432.00	0.1	1,312	0.00%
2023/04/10	5.1	431.52	0	0.00	430.50	5.1	1,299	0.39%
2023/04/07	1	431.00	1	432.00	431.50	0	1,287	0.00%
2023/04/06	1.2	431.93	6	435.75	432.00	-4.9	1,280	-0.38%
2023/03/31	0.1	420.00	0	0.00	428.00	0.1	1,235	0.00%
2023/03/30	0.1	427.00	0	0.00	424.50	0.1	1,220	0.00%
2023/03/29	1	440.00	1	434.00	434.00	0	1,201	0.00%
2023/03/28	6	442.08	0	0.00	439.50	6	1,197	0.50%
2023/03/27	0	0.00	5	446.00	442.00	-5	1,161	-0.43%
2023/03/24	13	436.19	1	444.00	439.50	12	1,158	1.04%
2023/03/22	5.1	440.55	0	0.00	440.00	5.1	1,135	0.45%
2023/03/21	0	450.00	1	450.00	442.00	-1	1,138	-0.09%
2023/03/20	1	450.00	7	453.86	451.00	-6	1,133	-0.53%
2023/03/16	5	443.00	0	0.00	442.00	5	1,177	0.42%
2023/03/15	0	0.00	5	448.00	447.00	-5	1,216	-0.41%
2023/03/14	0	449.00	0	0.00	435.50	0	1,250	0.00%
2023/03/13	5.1	458.02	15	456.20	452.00	-10	1,249	-0.80%
2023/03/10	5	474.00	2	470.00	470.00	3	1,240	0.24%
2023/03/08	0.1	486.00	0	0.00	483.00	0.1	1,491	0.00%
2023/03/06	3.1	495.55	0	0.00	493.50	3.1	1,522	0.20%
2023/03/03	14	505.36	9	510.89	499.00	5	1,544	0.32%
2023/03/02	0	0.00	5.1	505.95	504.00	-5.1	1,537	-0.33%
2023/02/24	1	491.00	0	495.50	504.00	1	1,573	0.06%
2023/02/23	0	0.00	6.5	497.07	493.50	-6.5	1,580	-0.41%
2023/02/22	0	496.50	5.1	496.99	496.00	-5	1,611	-0.31%
2023/02/20	5	493.00	5	490.50	490.50	0	1,644	0.00%
2023/02/15	3	501.00	2	499.00	500.00	1	1,719	0.06%
2023/02/14	8	502.31	8	500.63	501.00	0	1,716	0.00%
2023/02/13	1	506.00	1	496.50	496.50	0	1,713	0.00%
2023/02/10	9	508.11	4	509.25	502.00	5	1,721	0.29%
2023/02/09	18	515.39	3.1	513.10	507.00	14.9	1,737	0.86%
2023/02/08	0	0.00	5	511.00	511.00	-5	1,714	-0.29%
2023/02/06	0.1	501.00	0	0.00	496.00	0.1	1,734	0.01%
2023/02/03	0	0.00	5	499.50	516.00	-5	1,720	-0.29%
2023/02/02	0	0.00	5	495.50	494.00	-5	1,689	-0.30%
2023/02/01	0	0.00	0.1	493.00	492.00	-0.1	1,695	-0.01%
2023/01/31	5	490.50	0	0.00	489.00	5	1,711	0.29%
2023/01/30	1	499.00	6	499.16	495.00	-5	1,719	-0.29%
2023/01/17	5	474.00	0	0.00	476.50	5	1,735	0.29%
2023/01/16	5	477.00	5	485.00	475.00	0	1,743	0.00%
2023/01/13	0	0.00	10	471.00	473.00	-10	1,737	-0.58%
2023/01/12	0	0.00	2	462.50	462.50	-2	1,766	-0.11%
2023/01/10	6.1	462.53	0	0.00	457.50	6.1	1,783	0.34%
2023/01/09	0	474.50	0	0.00	472.50	0	1,777	0.00%
2023/01/06	5	480.00	0	0.00	478.00	5	1,777	0.28%
2023/01/05	6	490.50	5	495.00	493.00	1	1,789	0.06%
2023/01/03	1	478.00	5	485.00	478.50	-4	1,842	-0.22%
2022/12/30	7	477.00	5	484.50	477.00	2	1,848	0.11%
2022/12/29	5	464.00	10	475.75	479.00	-5	1,875	-0.27%
2022/12/27	0	484.00	0	0.00	481.00	0	1,902	0.00%
2022/12/26	5	485.50	5	495.00	482.50	0	1,925	0.00%
2022/12/23	4	488.50	0	0.00	488.50	4	1,971	0.20%
2022/12/20	3	511.00	0	502.00	501.00	3	2,044	0.15%
2022/12/19	0	528.00	2	523.00	523.00	-2	2,050	-0.10%
2022/12/16	3	519.00	0	0.00	525.00	3	2,081	0.14%
2022/12/14	4	525.00	0	0.00	527.00	4	2,100	0.19%
2022/12/12	0	0.00	3	530.00	530.00	-3	2,104	-0.14%
2022/12/08	0	548.00	0	0.00	532.00	0	2,138	0.00%
2022/12/07	0	0.00	6	533.33	537.00	-6	2,135	-0.28%
2022/12/06	1	528.00	5	527.00	530.00	-4	2,099	-0.19%
2022/12/05	10	521.50	5	525.00	525.00	5	2,059	0.24%
2022/12/01	5	522.00	5.1	530.96	530.00	-0.1	2,067	0.00%
2022/11/30	0	0.00	8	501.88	530.00	-8	2,051	-0.39%
2022/11/28	0	0.00	2	507.00	501.00	-2	1,833	-0.11%
2022/11/25	8	523.75	0	0.00	506.00	8	1,847	0.43%
2022/11/23	7	535.43	1	534.00	530.00	6	1,821	0.33%
2022/11/22	1	532.00	3	529.00	532.00	-2	1,817	-0.11%
2022/11/21	6	525.00	2	520.00	520.00	4	1,822	0.22%
2022/11/18	21	524.19	13.1	522.81	528.00	7.9	1,833	0.43%
2022/11/16	2	509.00	15.1	499.71	509.00	-13.1	1,818	-0.72%
2022/11/14	7	502.57	0	0.00	501.00	7	1,797	0.39%
2022/11/11	1	518.00	6	506.67	508.00	-5	1,791	-0.28%
2022/11/10	5	483.00	0	0.00	482.00	5	1,750	0.29%
2022/11/09	0	0.00	7	489.21	488.00	-7	1,760	-0.40%
2022/11/08	7	483.64	2	479.50	479.50	5	1,796	0.28%
2022/11/07	5	495.50	2	492.75	487.50	3	1,840	0.16%
2022/11/04	10	507.40	5	501.00	503.00	5	1,849	0.27%
2022/11/03	0	0.00	0	510.00	510.00	0	1,880	0.00%
2022/11/02	5	485.00	0	0.00	505.00	5	1,878	0.27%
2022/11/01	0	0.00	5	459.66	482.00	-5	1,881	-0.27%
2022/10/28	5	448.00	0	0.00	448.00	5	1,937	0.26%
2022/10/27	0	0.00	12	439.46	455.00	-12	1,944	-0.62%
2022/10/26	5	419.00	10.4	426.35	425.00	-5.4	1,948	-0.28%
2022/10/25	0.6	418.50	50	417.70	418.00	-49.4	1,955	-2.52%
2022/10/21	6	448.00	8	455.63	448.00	-2	1,951	-0.10%
2022/10/20	0	0.00	6	447.01	448.00	-6	1,961	-0.31%
2022/10/19	5	468.00	0	0.00	458.00	5	1,956	0.26%
2022/10/17	7	474.43	0	0.00	475.00	7	1,976	0.35%
2022/10/13	0	0.00	10	483.95	479.00	-10	1,975	-0.51%
2022/10/11	5	467.00	5	450.50	447.50	0	1,930	0.00%
2022/10/07	0	0.00	1	491.00	487.50	-1	1,940	-0.05%
2022/10/06	0	0.00	3	479.33	483.00	-3	1,970	-0.15%
2022/10/05	5	498.98	5	485.00	485.00	0	1,946	0.00%
2022/10/04	7	489.50	7	496.43	499.50	0	1,940	0.00%
2022/10/03	5	484.00	5	491.00	487.00	0	1,940	0.00%
2022/09/30	5.1	491.33	8	484.94	483.50	-2.9	1,940	-0.15%
2022/09/29	1.1	506.82	27	506.00	505.00	-25.9	1,947	-1.33%
2022/09/28	5.1	538.04	36	543.75	513.00	-30.9	1,968	-1.57%
2022/09/27	10	552.50	10	558.00	555.00	0	1,963	0.00%
2022/09/26	0	0.00	3	566.00	568.00	-3	1,987	-0.15%
2022/09/23	15	591.00	11	580.73	580.00	4	2,032	0.20%
2022/09/22	0	0.00	5	588.00	591.00	-5	2,100	-0.24%
2022/09/21	5.4	587.11	5	590.00	585.00	0.4	2,127	0.02%
2022/09/20	0	0.00	1	579.00	582.00	-1	2,128	-0.05%
2022/09/19	5	580.00	0.5	582.43	576.00	4.5	2,146	0.21%
2022/09/16	0	590.00	5	587.01	591.00	-5	2,151	-0.23%
2022/09/15	5	583.00	5	598.00	580.00	0	2,160	0.00%
2022/09/14	5	553.60	0	0.00	588.00	5	2,173	0.23%
2022/09/13	7	548.71	5	558.00	549.00	2	2,176	0.09%
2022/09/12	1	550.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	5.1	541.11	5	549.00	554.00	0.1	2,269	0.00%
2022/09/06	0	0.00	0	563.00	570.00	0	2,284	0.00%
2022/09/02	0.1	558.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	10	575.00	5	563.00	562.00	5	2,442	0.20%
2022/08/31	5	585.00	0	0.00	581.00	5	2,504	0.20%
2022/08/30	11	587.27	0	0.00	590.00	11	2,498	0.44%
2022/08/29	5	580.00	5	590.00	581.00	0	2,536	0.00%
2022/08/26	10	597.50	0	599.00	592.00	10	2,521	0.40%
2022/08/25	16	594.25	5	599.00	605.00	11	2,503	0.44%
2022/08/23	5.1	567.97	6	574.67	577.00	-1	2,472	-0.04%
2022/08/22	0.1	576.00	0	579.00	571.00	0	2,457	0.00%
2022/08/19	0	574.00	7	581.43	581.00	-7	2,444	-0.29%
2022/08/18	0	572.00	5	574.00	565.00	-5	2,436	-0.21%
2022/08/17	0	0.00	5	563.00	556.00	-5	2,424	-0.21%
2022/08/16	5	555.00	0	0.00	552.00	5	2,423	0.21%
2022/08/15	0	542.58	5.1	545.19	570.00	-5	2,418	-0.21%
2022/08/12	7.3	542.56	0	0.00	537.00	7.3	2,396	0.30%
2022/08/11	5	566.00	0	0.00	564.00	5	2,347	0.21%
2022/08/10	11.2	582.97	0.1	586.00	573.00	11.1	2,335	0.48%
2022/08/09	0	604.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	5	600.03	0	0.00	602.00	5	2,376	0.21%
2022/08/05	0.1	615.00	0	0.00	619.00	0.1	2,370	0.00%
2022/08/04	3	582.00	11	572.82	584.00	-8	2,366	-0.34%
2022/08/02	5	554.00	0	0.00	551.00	5	2,379	0.21%
2022/08/01	0	0.00	13	580.38	566.00	-13	2,385	-0.54%
2022/07/29	10	565.00	5	569.00	569.00	5	2,439	0.20%
2022/07/28	5	548.00	5.5	565.45	569.00	-0.5	2,470	-0.02%
2022/07/27	5	540.00	5	555.00	553.00	0	2,466	0.00%
2022/07/26	2	549.00	10.5	541.52	545.00	-8.5	2,460	-0.35%
2022/07/25	5	520.00	0	0.00	525.00	5	2,427	0.21%
2022/07/21	0	0.00	7	495.21	504.00	-7	2,391	-0.29%
2022/07/20	8	491.25	2	492.50	487.50	6	2,372	0.25%
2022/07/18	7	474.86	12	478.17	475.00	-5	2,363	-0.21%
2022/07/15	7	447.86	5	463.00	468.00	2	2,365	0.08%
2022/07/14	10	490.00	11	478.00	478.00	-1	2,315	-0.04%
2022/07/13	7	493.21	7	500.00	493.00	0	2,266	0.00%
2022/07/12	5	495.00	4	489.00	489.00	1	2,259	0.04%
2022/07/11	2	492.50	1	494.00	501.00	1	2,241	0.04%
2022/07/08	5	480.00	4	479.00	479.00	1	2,217	0.05%
2022/07/07	5	470.00	10	476.25	470.50	-5	2,193	-0.23%
2022/07/06	12	507.88	5	520.00	490.50	7	2,137	0.33%
2022/07/05	2	527.00	5	514.00	530.00	-3	2,076	-0.14%
2022/07/04	7	490.86	5	495.00	485.00	2	2,045	0.10%
2022/07/01	15	509.33	15	500.03	498.50	0	2,000	0.00%
2022/06/30	17	549.41	0	0.00	520.00	17	1,935	0.88%
2022/06/29	11	523.73	18.1	523.10	542.00	-7.1	1,837	-0.39%
2022/06/28	5	496.00	0	0.00	497.50	5	1,787	0.28%
2022/06/27	5	493.50	0	0.00	497.00	5	1,773	0.28%
2022/06/24	5	487.00	12	494.29	498.50	-7	1,757	-0.40%
2022/06/23	13	482.69	5	491.00	491.00	8	1,752	0.46%
2022/06/22	5	478.00	6	494.50	489.00	-1	1,731	-0.06%
2022/06/21	2	488.00	10	474.00	483.50	-8	1,695	-0.47%
2022/06/20	10	466.00	0	0.00	458.50	10	1,652	0.61%
2022/06/17	6	463.83	7	472.57	477.00	-1	1,616	-0.06%
2022/06/16	5.1	479.98	2.4	482.33	475.50	2.7	1,580	0.17%
2022/06/15	0	0.00	6	472.50	484.00	-6	1,528	-0.39%
2022/06/14	12	430.92	11	429.27	459.00	1	1,463	0.07%
2022/06/13	0	0.00	11	450.55	448.00	-11	1,372	-0.80%
2022/06/10	10	441.50	1	450.00	452.00	9	1,332	0.68%
2022/06/09	4	408.00	9	402.39	420.00	-5	1,252	-0.40%
2022/06/02	4	367.25	0	0.00	367.50	4	1,116	0.36%
2022/06/01	0	0.00	2	368.00	370.00	-2	1,127	-0.18%
2022/05/31	2	350.50	2	358.00	355.00	0	1,121	0.00%
2022/05/30	0	0.00	4	358.75	355.50	-4	1,142	-0.35%
2022/05/27	0	0.00	4	350.75	352.00	-4	1,139	-0.35%
2022/05/26	2	345.00	0	346.50	344.50	2	1,135	0.18%
2022/05/25	0	0.00	1	357.00	357.00	-1	1,132	-0.09%
2022/05/24	0.1	357.50	0	0.00	357.00	0.1	1,138	0.01%
2022/05/23	2	368.00	2	375.00	367.00	0	1,143	0.00%
2022/05/19	0.1	360.00	0	0.00	368.00	0.1	1,123	0.01%
2022/05/18	0	0.00	1	360.00	368.00	-1	1,169	-0.09%
2022/05/17	1	348.00	4.4	370.18	354.00	-3.4	1,160	-0.29%
2022/05/16	2.1	385.24	0.1	389.00	380.50	2	1,082	0.18%
2022/05/13	0	0.00	0.3	394.50	391.00	-0.3	1,065	-0.03%
2022/05/12	4.4	389.09	2.4	395.17	393.00	2	1,045	0.19%
2022/05/11	0.3	368.00	0	0.00	390.00	0.3	1,016	0.03%
2022/05/10	0	0.00	2	362.00	368.50	-2	971	-0.21%
2022/05/09	2.1	357.24	0.9	361.06	363.00	1.2	959	0.13%
2022/05/06	0	0.00	0.1	346.00	363.50	-0.1	932	-0.01%
2022/05/05	0.1	331.50	2	325.00	344.00	-1.9	868	-0.22%
2022/05/03	2	318.50	0	0.00	324.00	2	836	0.24%
2022/04/28	0.2	297.25	0	0.00	299.50	0.2	838	0.02%
2022/04/27	3.2	297.78	0.6	301.00	293.50	2.6	844	0.30%
2022/04/26	2	303.00	0	0.00	305.50	2	832	0.24%
2022/04/25	3.4	306.82	0	0.00	307.00	3.4	838	0.40%
2022/04/22	0	0.00	2	322.00	314.00	-2	839	-0.24%
2022/04/21	0.6	320.00	2	317.51	320.00	-1.4	838	-0.17%
2022/04/18	1	305.00	0	0.00	304.00	1	849	0.12%
2022/04/15	2	308.50	0	0.00	310.00	2	861	0.23%
2022/04/14	6	311.83	0	0.00	312.00	6	879	0.68%
2022/04/12	2	315.75	0	0.00	311.00	2	916	0.22%
2022/04/08	0	0.00	1	325.00	325.00	-1	956	-0.10%
2022/04/01	0	0.00	2	319.50	319.50	-2	1,001	-0.20%
2022/03/31	0	0.00	2	313.00	314.00	-2	1,026	-0.19%
2022/03/30	0.3	309.00	2	311.50	311.00	-1.7	1,050	-0.16%
2022/03/29	0	300.00	2	295.50	305.00	-2	1,077	-0.18%
2022/03/28	5.9	303.68	0	0.00	296.00	5.9	1,123	0.53%
2022/03/25	0	0.00	0	321.00	319.50	0	1,202	0.00%
2022/03/24	2.3	306.10	6	312.00	314.00	-3.7	1,217	-0.30%
2022/03/23	2	304.00	0	0.00	305.00	2	1,273	0.16%
2022/03/21	0	306.50	0	0.00	303.50	0	1,349	0.00%
2022/03/18	0.6	310.00	0	0.00	307.50	0.6	1,385	0.04%
2022/03/17	0	310.00	2	311.50	310.00	-2	1,428	-0.14%
2022/03/16	2	305.00	0	0.00	306.00	2	1,462	0.14%
2022/03/14	1	311.00	0	0.00	313.50	1	1,507	0.07%
2022/03/10	4	304.00	0	0.00	305.00	4	1,596	0.25%
2022/03/09	0	0.00	3	307.50	306.00	-3	1,624	-0.18%
2022/03/08	2	295.02	0	0.00	298.00	2	1,649	0.12%
2022/03/07	1	300.00	0	0.00	305.50	1	1,689	0.06%
2022/03/03	0.6	320.00	0	0.00	324.50	0.6	1,708	0.04%
2022/03/02	0.1	298.00	0	0.00	299.50	0.1	1,697	0.00%
2022/03/01	0.3	299.50	0	0.00	300.00	0.3	1,727	0.02%
2022/02/25	0.1	291.30	2	298.00	297.00	-2	1,766	-0.11%
2022/02/24	0.2	280.57	0	0.00	280.50	0.2	1,791	0.01%
2022/02/23	0	294.00	0	0.00	291.00	0	1,911	0.00%
2022/02/22	0.1	305.75	0	0.00	302.50	0.1	1,903	0.01%
2022/02/21	0	0.00	0.2	306.00	308.50	-0.2	1,893	-0.01%
2022/02/18	0.1	303.00	6	307.33	310.50	-5.9	1,892	-0.31%
2022/02/09	2	270.00	0	0.00	265.50	2	1,794	0.11%
2022/01/26	2	282.00	0	0.00	289.00	2	1,757	0.11%
2022/01/25	0	0.00	1	293.00	285.00	-1	1,738	-0.06%
2022/01/24	0	0.00	1	270.00	274.00	-1	1,710	-0.06%
2022/01/13	2	235.00	0	0.00	245.50	2	1,638	0.12%
2022/01/12	1	258.00	0.3	261.00	257.00	0.7	1,615	0.04%
2022/01/07	0.2	250.00	0	0.00	247.00	0.2	1,596	0.01%
2022/01/06	3	250.00	0	0.00	262.00	3	1,581	0.19%
2022/01/03	0.3	267.61	0	0.00	264.00	0.3	1,527	0.02%
2021/12/27	1	275.00	0	0.00	280.00	1	1,468	0.07%
2021/12/21	0	280.00	0	0.00	280.00	0	1,379	0.00%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	3	337.67	0	0.00	333.00	3	1,260	0.24%
2021/12/16	0	371.00	0	0.00	370.00	0	1,195	0.00%
2021/12/15	0	0.00	2.3	350.30	385.00	-2.3	1,173	-0.20%
2021/12/14	0.2	356.50	0	0.00	356.50	0.2	1,123	0.02%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/07	2	294.00	0	0.00	290.00	2	951	0.21%
2021/11/26	2	191.00	0	0.00	195.00	2	692	0.29%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	2	189.50	190.00	-2	684	-0.29%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/22	3	176.50	2	174.00	181.00	1	648	0.15%
2021/11/16	1	130.00	0	0.00	130.00	1	506	0.20%
2021/11/12	1	104.00	1	103.50	108.00	0	505	0.00%
2021/11/11	10	101.50	1	101.50	102.00	9	495	1.82%
2021/11/10	2	100.50	0	0.00	101.00	2	496	0.40%
2021/11/09	2	99.00	0	0.00	99.10	2	498	0.40%
2021/11/05	0	0.00	6	94.52	94.90	-6	498	-1.20%
2021/11/02	0	0.00	1	97.90	96.90	-1	514	-0.19%
2021/10/12	3	78.23	0	0.00	78.20	3	550	0.54%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/30	0	0.00	1	96.40	88.60	-1	480	-0.21%
2021/09/24	0	0.00	1	98.00	97.60	-1	475	-0.21%
2021/09/10	0	0.00	2	95.00	95.10	-2	478	-0.42%
2021/09/07	0	0.00	2	88.10	88.00	-2	478	-0.42%
2021/08/27	4	103.25	1	101.00	101.00	3	459	0.65%
2021/08/20	0	0.00	1	87.00	87.80	-1	440	-0.23%
2021/08/13	0	0.00	1	94.70	94.80	-1	471	-0.21%
2021/08/11	1	93.90	0	0.00	92.60	1	499	0.20%
2021/08/03	0	0.00	1	93.90	93.70	-1	490	-0.20%
2021/07/27	0	0.00	4	89.60	90.00	-4	471	-0.85%
2021/07/22	1	87.80	0	0.00	87.60	1	486	0.21%
2021/07/14	4	88.40	0	0.00	87.90	4	508	0.79%
2021/07/12	1	92.20	0	0.00	91.70	1	508	0.20%
2021/07/06	0	0.00	1	92.00	92.70	-1	512	-0.20%
2021/06/29	1	87.00	0	0.00	86.60	1	534	0.19%
2021/06/11	1	93.00	1	93.50	92.80	0	635	0.00%
2021/06/07	0	0.00	5	90.68	90.90	-5	738	-0.68%
2021/05/28	6	89.18	0	0.00	88.90	6	794	0.75%
2021/05/27	0	0.00	3	88.50	91.80	-3	796	-0.38%
2021/05/26	1	83.50	1	86.40	88.80	0	782	0.00%
2021/05/25	0	0.00	1	81.20	80.80	-1	777	-0.13%
2021/05/21	1	84.10	0	0.00	84.10	1	794	0.13%
2021/05/20	2	89.70	0	0.00	88.70	2	813	0.25%
2021/05/12	1	76.10	0	0.00	75.20	1	840	0.12%
2021/05/10	1	83.00	0	0.00	82.90	1	827	0.12%
2021/05/03	0	86.80	0	0.00	85.80	0	818	0.00%
2021/04/28	1	88.90	0	0.00	88.60	1	810	0.12%
2021/04/27	1.1	90.91	0	0.00	90.90	1.1	806	0.13%
2021/04/26	0.6	89.67	0	0.00	88.90	0.6	804	0.07%
2021/04/22	0.2	90.45	0	0.00	90.50	0.2	801	0.02%
2021/04/21	0	91.10	0	0.00	91.00	0	794	0.00%
2021/04/16	0.5	91.90	1	92.40	92.80	-0.5	791	-0.06%
2021/04/13	0.4	94.00	0	0.00	92.80	0.4	797	0.05%
2021/04/09	5	94.20	0	0.00	94.90	5	797	0.63%
2021/04/08	0.1	93.80	0	0.00	93.60	0.1	794	0.01%
2021/04/07	1	91.80	0	0.00	91.80	1	791	0.13%
2021/04/06	0.3	95.80	0	0.00	94.70	0.3	780	0.04%
2021/03/31	0.1	97.50	0	0.00	97.00	0.1	783	0.01%
2021/03/30	0.1	97.70	0	0.00	97.50	0.1	778	0.02%
2021/03/25	0	0.00	1	107.50	105.50	-1	719	-0.14%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	1	107.50	0	0.00	106.50	1	688	0.15%
2021/03/16	0.3	108.00	6.4	108.06	107.00	-6.1	673	-0.90%
2021/03/15	2.4	115.71	0	0.00	114.00	2.4	651	0.37%
2021/03/02	0	0.00	2	113.00	114.50	-2	531	-0.38%
2021/02/26	0	0.00	1	112.50	113.00	-1	525	-0.19%
2021/02/24	1.2	114.43	1	113.50	113.50	0.2	512	0.03%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/19	0	0.00	2	108.00	112.00	-2	498	-0.40%
2021/01/29	1.3	90.25	0	0.00	90.90	1.3	462	0.28%
2021/01/14	2	91.80	0	0.00	91.20	2	594	0.34%
2021/01/12	0	0.00	1	93.10	93.50	-1	593	-0.17%
2021/01/11	2	92.00	0	0.00	92.00	2	596	0.34%
2021/01/07	0	0.00	1	95.00	95.00	-1	594	-0.17%
2021/01/06	1	95.00	2	94.95	95.00	-1	600	-0.17%
2020/12/28	1	97.80	0	0.00	95.00	1	583	0.17%
2020/12/23	0	0.00	2	98.40	98.40	-2	568	-0.35%
2020/12/17	0	0.00	2	99.00	99.00	-2	583	-0.34%
2020/12/16	0	0.00	2	99.00	98.40	-2	586	-0.34%
2020/12/15	0	0.00	2	98.85	99.00	-2	590	-0.34%
2020/12/14	2	99.95	3	99.63	100.00	-1	593	-0.17%
2020/12/10	0	0.00	3	100.50	99.70	-3	593	-0.51%
2020/12/09	0	0.00	2	100.50	100.50	-2	593	-0.34%
2020/12/07	0	0.00	1	101.00	102.00	-1	594	-0.17%
2020/12/02	6	88.08	19	88.07	92.00	-13	561	-2.32%
2020/12/01	1	86.20	0	0.00	87.50	1	553	0.18%
2020/11/27	2	83.70	0	0.00	84.00	2	550	0.36%
2020/11/26	1	83.80	0	0.00	84.30	1	555	0.18%
2020/11/23	1	84.60	0	0.00	84.60	1	588	0.17%
2020/11/20	4	84.93	0	0.00	84.80	4	597	0.67%
2020/11/19	5	86.52	0	0.00	85.10	5	601	0.83%
2020/11/18	0	0.00	4	86.70	87.10	-4	590	-0.68%
2020/11/13	2	77.55	0	0.00	77.40	2	617	0.32%
2020/11/10	0	0.00	1	79.80	79.50	-1	623	-0.16%
2020/11/09	4	79.50	0	0.00	79.10	4	620	0.64%
2020/11/05	2	79.40	0	0.00	79.40	2	645	0.31%
2020/11/02	1	78.20	0	0.00	79.50	1	652	0.15%
2020/10/29	6	79.88	0	0.00	80.30	6	655	0.92%
2020/10/28	1	78.40	1	78.80	79.00	0	650	0.00%
2020/10/27	4	80.48	0	0.00	80.80	4	635	0.63%
2020/10/26	1	75.20	1	75.20	75.20	0	595	0.00%
2020/10/20	0	0.00	1	99.80	100.50	-1	641	-0.16%
2020/10/14	0.2	105.00	0	0.00	105.00	0.2	662	0.03%
2020/09/25	0	0.00	1	99.30	96.50	-1	1,080	-0.09%
2020/09/24	1	98.00	0	0.00	97.90	1	1,089	0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/15	1	104.50	0	0.00	105.00	1	1,131	0.09%
2020/09/07	4	108.25	1	107.00	106.50	3	1,191	0.25%
2020/09/04	2	108.50	0	0.00	109.50	2	1,199	0.17%
2020/09/02	0	0.00	2	112.50	112.50	-2	1,216	-0.16%
2020/08/31	1	114.50	0	0.00	114.00	1	1,271	0.08%
2020/08/21	2	109.00	0	0.00	108.00	2	1,272	0.16%
2020/08/20	1	109.50	1	112.00	108.00	0	1,271	0.00%
2020/08/17	1	106.50	1	106.50	104.50	0	1,237	0.00%
2020/08/12	0	0.00	3	110.17	110.50	-3	1,247	-0.24%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/07/27	0	0.00	30	110.68	110.50	-30	1,288	-2.33%
2020/07/24	0	0.00	30	119.78	116.50	-30	1,267	-2.37%
2020/07/20	1	113.00	0	0.00	122.00	1	1,241	0.08%
2020/07/16	0	0.00	2	131.50	132.00	-2	1,211	-0.17%
2020/07/15	12	134.29	0	0.00	133.00	12	1,217	0.99%
2020/07/14	0	0.00	3	130.83	132.00	-3	1,200	-0.25%
2020/07/10	1	142.50	3	132.67	141.00	-2	1,144	-0.17%
2020/07/09	2	138.50	0	0.00	138.00	2	1,077	0.19%
2020/07/08	10	138.00	1	142.50	138.50	9	1,045	0.86%
2020/07/07	12	140.17	5	139.10	141.50	7	985	0.71%
2020/07/06	3	125.67	2	118.75	129.00	1	904	0.11%
2020/07/03	3	117.17	0	0.00	117.50	3	851	0.35%
2020/07/02	33	119.53	0	0.00	119.50	33	840	3.93%
2020/06/22	1	121.50	0	0.00	120.50	1	808	0.12%
2020/06/18	0	0.00	1	118.00	118.50	-1	770	-0.13%
2020/06/17	1	117.00	0	0.00	117.50	1	763	0.13%
2020/06/15	0	0.00	2	115.00	112.50	-2	757	-0.26%
2020/06/12	2	117.00	1	117.00	115.50	1	753	0.13%
2020/06/11	0	0.00	2	113.75	112.00	-2	754	-0.26%
2020/06/08	2	121.00	0	0.00	121.00	2	755	0.26%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/02	1	107.00	0	0.00	106.50	1	674	0.15%
2020/05/21	0	0.00	1	114.50	114.50	-1	601	-0.17%
2020/05/14	0	0.00	1	118.00	115.50	-1	549	-0.18%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	1	116.50	1	120.50	114.00	0	495	0.00%
2020/05/07	0	0.00	4	110.75	114.50	-4	461	-0.87%
2020/05/06	0	0.00	3	104.17	104.50	-3	433	-0.69%
2020/05/05	2	94.30	0	0.00	95.30	2	413	0.48%
2020/04/23	2	89.20	0	0.00	89.20	2	413	0.48%
2020/04/22	0	0.00	1	88.80	89.80	-1	409	-0.24%
2020/04/21	2	90.40	0	0.00	88.80	2	404	0.49%
2020/04/20	0	0.00	1	94.50	93.40	-1	395	-0.25%
2020/04/17	0	0.00	2	88.50	89.90	-2	381	-0.52%
2020/04/13	0	0.00	3	77.30	80.20	-3	386	-0.78%
2020/04/08	3	75.30	0	0.00	75.30	3	424	0.71%
2020/04/07	3	72.60	0	0.00	73.80	3	435	0.69%
2020/03/27	0	0.00	1	67.30	70.40	-1	427	-0.23%
2020/03/26	1	66.10	0	0.00	65.70	1	418	0.24%
2020/03/25	0	0.00	2	62.50	64.70	-2	419	-0.48%
2020/03/17	7	67.54	0	0.00	67.20	7	397	1.76%
2020/03/16	0	0.00	12	77.20	74.10	-12	387	-3.10%
2020/02/20	0	0.00	3	104.00	104.50	-3	342	-0.88%
2020/02/19	3	107.33	0	0.00	108.00	3	336	0.89%
2020/02/17	2	106.00	0	0.00	105.00	2	333	0.60%
2020/02/12	10	102.00	0	0.00	103.00	10	327	3.05%
2020/02/10	0	0.00	15	100.00	100.50	-15	324	-4.62%
2020/01/09	2	116.50	0	0.00	117.00	2	313	0.64%
2020/01/08	3	118.00	0	0.00	118.00	3	312	0.96%
2020/01/03	1	119.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	2	114.00	117.50	-2	264	-0.75%
2019/12/31	0	0.00	1	110.00	110.00	-1	243	-0.41%
2019/12/24	0	0.00	3	98.90	99.00	-3	226	-1.32%
2019/12/20	4	101.00	0	0.00	100.50	4	224	1.78%
2019/12/19	4	99.50	0	0.00	99.80	4	221	1.81%
2019/12/18	3	99.20	0	0.00	99.00	3	216	1.38%
2019/12/09	0	0.00	3	106.50	105.50	-3	188	-1.59%
2019/11/19	1	109.00	0	0.00	109.50	1	192	0.52%
2019/11/12	0	0.00	6	110.25	110.00	-6	196	-3.06%
2019/11/11	0	0.00	3	110.00	112.00	-3	197	-1.52%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/30	4	113.50	0	0.00	114.00	4	212	1.89%
2019/10/25	1	115.00	0	0.00	114.50	1	241	0.41%
2019/10/21	3	115.50	0	0.00	115.50	3	271	1.10%
2019/10/16	0	0.00	8	106.50	105.50	-8	258	-3.09%
2019/10/14	3	108.00	0	0.00	107.00	3	265	1.13%
2019/10/09	0	0.00	3	108.50	108.50	-3	265	-1.13%
2019/09/06	5	121.00	0	0.00	121.00	5	291	1.72%
2019/08/30	0	0.00	5	118.00	118.00	-5	296	-1.69%
2019/08/28	0	0.00	15	109.00	109.00	-15	291	-5.15%
2019/08/27	0.2	116.00	0	0.00	114.00	0.2	287	0.07%
2019/06/27	2	120.50	0	0.00	120.50	2	362	0.55%
2019/06/13	3	122.50	0	0.00	124.50	3	375	0.80%
2019/06/04	2	117.50	0	0.00	119.00	2	394	0.51%
2019/05/31	2	118.00	0	0.00	119.00	2	404	0.49%
2019/05/30	2	120.00	0	0.00	120.50	2	405	0.49%
2019/05/23	7	118.21	0	0.00	120.00	7	424	1.65%
2019/05/21	3.4	113.84	10	122.50	121.50	-6.7	452	-1.47%
2019/05/20	2	105.50	0	0.00	113.50	2	440	0.45%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/15	1	127.50	0	0.00	126.50	1	397	0.25%
2019/05/14	3	129.68	0	0.00	132.00	3	396	0.76%
2019/05/08	5	147.50	5	147.50	147.50	0	374	0.00%
2019/05/06	0.1	146.00	0	0.00	144.00	0.1	376	0.02%
2019/05/03	0.4	149.00	0	0.00	147.50	0.4	381	0.10%
2019/04/17	5	161.00	0	0.00	162.00	5	365	1.37%
2019/03/07	2	167.00	0	0.00	165.50	2	416	0.48%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/02/26	2	169.50	0	0.00	169.50	2	408	0.49%
2019/02/15	12	178.29	0	0.00	178.50	12	373	3.22%
2019/02/13	3	177.00	0	0.00	177.00	3	371	0.81%
2018/12/19	2	176.50	0	0.00	177.50	2	407	0.49%
2018/12/18	0	0.00	2	183.50	179.50	-2	413	-0.48%
2018/12/14	5	187.50	0	0.00	187.50	5	381	1.31%
2018/12/13	2	181.50	3	184.00	182.50	-1	375	-0.27%
2018/11/29	3	180.00	0	0.00	180.50	3	344	0.87%
2018/11/22	3	174.17	0	0.00	175.00	3	346	0.87%
2018/11/02	1	170.00	0	0.00	170.50	1	375	0.27%
2018/10/31	2	164.50	0	0.00	165.00	2	377	0.53%
2018/10/29	1	163.00	0	0.00	164.00	1	381	0.26%
2018/10/04	5	178.50	0	0.00	178.00	5	402	1.24%
2018/09/07	0	0.00	1	174.00	172.50	-1	667	-0.15%
2018/08/23	0	0.00	1	187.50	185.00	-1	673	-0.15%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/07/19	1	172.50	0	0.00	174.00	1	697	0.14%
2018/07/18	1	175.50	0	0.00	174.00	1	695	0.14%
2018/07/06	1	186.00	0	0.00	184.00	1	687	0.15%
2018/07/03	1	192.00	0	0.00	193.00	1	653	0.15%
2018/06/26	0	0.00	1	198.00	196.00	-1	584	-0.17%
2018/06/22	2	191.00	0	0.00	190.00	2	502	0.40%
2018/06/21	0	0.00	2	183.25	189.00	-2	484	-0.41%
2018/05/28	3	172.00	0	0.00	173.00	3	673	0.45%
2018/05/03	0	0.00	1	181.00	180.50	-1	813	-0.12%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/11	0.5	171.50	0	0.00	171.00	0.5	753	0.07%
2018/04/03	0	0.00	0.5	173.00	171.00	-0.5	740	-0.07%
2018/04/02	1	177.50	0	0.00	173.00	1	734	0.14%
2018/03/21	0	0.00	5	172.60	174.00	-5	683	-0.73%
2018/02/23	3	167.00	0	0.00	163.50	3	435	0.69%
2018/02/21	1	172.50	1	169.50	168.00	0	422	0.00%
2018/02/12	0	0.00	1	171.00	171.00	-1	409	-0.24%
2018/01/26	0	0.00	1	152.00	151.50	-1	302	-0.33%
2018/01/19	0	0.00	5	148.00	148.00	-5	309	-1.62%
2018/01/17	5	149.50	0	0.00	149.50	5	302	1.65%
2018/01/15	0	0.00	5	149.50	150.00	-5	291	-1.71%