神盾 (6462)-國票-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
196.5
漲跌
--
漲幅
0.00%
成交量
14,903張
產業
上櫃半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7.1	204.41	10.6	204.06	196.50	-3.5	1,937	-0.18%
2024/12/10	5	192.70	5	191.40	196.50	0	1,726	0.00%
2024/12/09	4	195.75	4.1	196.30	195.00	-0.1	1,664	-0.01%
2024/12/06	1.2	184.67	0	0.00	183.00	1.2	1,496	0.08%
2024/12/03	0	0.00	1	178.50	178.00	-1	1,554	-0.06%
2024/11/25	0	0.00	0.2	183.50	181.00	-0.2	1,679	-0.01%
2024/11/22	1	179.00	1	179.00	179.50	0	1,706	0.00%
2024/11/21	1	176.50	0	0.00	176.00	1	1,756	0.06%
2024/11/19	0.2	180.50	0	0.00	181.00	0.2	2,005	0.01%
2024/11/18	1.1	176.00	0	0.00	177.50	1.1	2,120	0.05%
2024/11/13	1	186.00	0	0.00	185.00	1	2,370	0.04%
2024/11/12	0.1	184.50	0	0.00	185.50	0.1	2,465	0.00%
2024/11/11	1	187.50	0	0.00	187.00	1	2,517	0.04%
2024/11/06	1	194.50	0	0.00	189.50	1	2,698	0.04%
2024/11/05	0	0.00	1	196.50	193.50	-1	2,810	-0.04%
2024/11/04	0.1	190.00	0.2	190.50	189.00	-0.1	2,958	0.00%
2024/10/29	0.1	193.00	0	0.00	193.00	0.1	3,181	0.00%
2024/10/28	19.4	200.05	0	0.00	197.00	19.4	3,242	0.60%
2024/10/24	0.1	203.00	0.8	206.50	201.50	-0.7	3,536	-0.02%
2024/10/21	2	208.25	0	0.00	210.00	2	3,996	0.05%
2024/10/18	0.2	207.00	2	206.00	203.50	-1.8	4,127	-0.04%
2024/10/17	1.1	214.69	0	0.00	213.00	1.1	4,286	0.03%
2024/10/16	2	215.75	1	212.00	212.00	1	4,500	0.02%
2024/10/15	1	217.50	17	229.71	221.50	-16	4,718	-0.34%
2024/10/11	1	213.00	2	204.75	208.50	-1	5,219	-0.02%
2024/10/04	1	202.50	0	0.00	202.00	1	5,455	0.02%
2024/10/01	1	208.00	1	210.00	208.00	0	5,468	0.00%
2024/09/30	1	213.00	1	215.00	210.00	0	5,517	0.00%
2024/09/27	1	220.00	9	217.06	219.00	-8	5,517	-0.14%
2024/09/26	1	210.50	0.2	210.00	209.00	0.8	5,470	0.01%
2024/09/25	9	212.33	3	212.50	209.00	6	5,473	0.11%
2024/09/24	0	0.00	1.7	208.79	204.50	-1.7	5,441	-0.03%
2024/09/23	0	0.00	0	209.00	208.50	0	5,472	0.00%
2024/09/20	17	215.12	1	217.00	209.00	16	5,558	0.29%
2024/09/19	2	212.25	0	0.00	212.50	2	5,620	0.04%
2024/09/16	1.4	210.71	0	0.00	211.00	1.4	5,668	0.03%
2024/09/13	1	210.00	0	0.00	218.00	1	5,737	0.02%
2024/09/12	1	213.00	0	0.00	213.00	1	5,735	0.02%
2024/09/10	2	204.00	0	0.00	204.00	2	5,828	0.03%
2024/09/05	0	0.00	1	222.00	209.00	-1	5,875	-0.02%
2024/09/04	2.3	217.72	1	215.74	218.00	1.3	5,882	0.02%
2024/09/03	0.1	238.60	0	0.00	233.50	0.1	5,858	0.00%
2024/09/02	2	241.50	0	245.31	238.50	2	5,885	0.03%
2024/08/30	1.1	247.38	1	251.40	243.00	0.1	5,911	0.00%
2024/08/29	0	0.00	0	238.00	245.50	0	6,038	0.00%
2024/08/28	1	244.00	0	243.00	238.50	1	6,048	0.02%
2024/08/27	0	0.00	0	245.25	247.00	0	6,121	0.00%
2024/08/26	1.1	245.66	1	247.50	244.50	0.1	6,467	0.00%
2024/08/23	0	0.00	3	250.00	250.50	-3	6,621	-0.05%
2024/08/22	2.6	247.69	9	247.95	247.00	-6.4	6,656	-0.10%
2024/08/21	9	246.39	0	247.67	241.50	9	6,593	0.14%
2024/08/20	5	262.10	5	265.60	268.00	0	6,438	0.00%
2024/08/19	2	261.50	4.2	259.93	260.00	-2.2	6,334	-0.03%
2024/08/16	0	0.00	5	251.50	257.00	-5	6,257	-0.08%
2024/08/15	3	231.33	4	236.00	239.00	-1	6,183	-0.02%
2024/08/14	0	0.00	4.6	240.37	237.50	-4.6	6,149	-0.07%
2024/08/13	0	0.00	2	222.25	223.00	-2	6,108	-0.03%
2024/08/09	2.1	206.67	1	208.00	207.50	1.1	6,211	0.02%
2024/08/08	3	201.67	2	205.00	205.00	1	6,212	0.02%
2024/08/07	0	0.00	3	198.67	207.50	-3	6,171	-0.05%
2024/08/06	7.1	197.75	2	198.00	190.00	5.1	6,129	0.08%
2024/08/05	1.7	211.15	0	0.00	211.00	1.7	5,995	0.03%
2024/08/02	4.3	236.98	0	0.00	234.00	4.3	5,997	0.07%
2024/08/01	0	0.00	2	255.75	259.00	-2	5,929	-0.03%
2024/07/31	6	242.08	0	0.00	240.50	6	5,850	0.10%
2024/07/30	2	244.75	2	245.25	246.00	0	5,824	0.00%
2024/07/29	9.1	274.99	0.1	272.00	261.00	9	5,703	0.16%
2024/07/26	2	288.75	1.2	287.55	289.50	0.9	5,553	0.02%
2024/07/23	5	285.90	9	286.56	283.00	-4	5,407	-0.07%
2024/07/22	8	276.25	0	0.00	272.00	8	5,277	0.15%
2024/07/19	1	282.00	1	292.50	277.00	0	5,265	0.00%
2024/07/18	3.1	283.52	1	285.00	283.00	2.1	5,174	0.04%
2024/07/17	2	292.75	7.8	298.49	302.00	-5.8	5,015	-0.12%
2024/07/16	6.3	292.25	8.7	291.49	282.50	-2.4	4,859	-0.05%
2024/07/15	3.2	286.47	10.1	294.19	297.00	-6.9	4,725	-0.15%
2024/07/12	6	273.58	8.2	273.12	273.00	-2.2	4,574	-0.05%
2024/07/11	10	270.70	4	268.25	271.00	6	4,490	0.13%
2024/07/10	3	259.83	9.1	264.32	266.00	-6.1	4,524	-0.13%
2024/07/09	1.1	241.33	0	0.00	250.00	1.1	4,441	0.02%
2024/07/08	1	249.00	1	251.50	246.00	0	4,480	0.00%
2024/07/05	2.1	254.26	0	0.00	254.00	2.1	4,591	0.05%
2024/07/04	0	0.00	9.2	257.84	259.50	-9.2	4,633	-0.20%
2024/07/03	1	252.00	5	253.90	250.00	-4	4,679	-0.09%
2024/07/02	1	243.50	1	246.50	250.50	0	4,801	0.00%
2024/07/01	0.2	248.11	1.1	246.00	245.00	-0.9	5,059	-0.02%
2024/06/28	2.1	247.02	2	248.50	249.50	0.1	5,321	0.00%
2024/06/27	7.4	250.86	1	253.50	246.50	6.4	5,550	0.12%
2024/06/26	4.3	258.23	2	259.75	256.50	2.3	5,840	0.04%
2024/06/25	4	255.88	4	259.13	264.00	0	5,869	0.00%
2024/06/21	6.5	261.75	3	256.50	256.50	3.5	5,945	0.06%
2024/06/20	4.1	260.09	7	266.50	266.00	-2.9	6,017	-0.05%
2024/06/19	2	254.44	1	254.50	256.00	1	6,036	0.02%
2024/06/18	2.1	263.84	3.1	263.32	256.00	-1.1	6,110	-0.02%
2024/06/17	2.1	262.54	3	263.00	259.50	-0.9	6,251	-0.01%
2024/06/14	3	254.83	0	0.00	254.50	3	6,488	0.05%
2024/06/13	3.2	257.53	1.1	255.07	255.00	2.1	6,593	0.03%
2024/06/12	3	251.33	5	255.50	256.50	-2	6,656	-0.03%
2024/06/07	3	255.17	3	254.00	253.00	0	6,921	0.00%
2024/06/06	1.2	253.17	1	259.50	252.50	0.2	7,009	0.00%
2024/06/05	9	256.22	2	261.00	253.00	7	7,112	0.10%
2024/06/04	4	268.63	8.3	269.91	260.50	-4.3	7,277	-0.06%
2024/06/03	3	254.17	2	256.75	263.00	1	7,370	0.01%
2024/05/31	9.1	252.85	4	256.63	258.00	5.1	7,512	0.07%
2024/05/30	4	265.63	5.4	265.54	255.00	-1.4	7,636	-0.02%
2024/05/29	56	256.63	13.2	258.34	264.00	42.8	7,410	0.58%
2024/05/28	2	241.50	2.1	243.93	240.00	-0.1	7,400	0.00%
2024/05/27	0	0.00	1.1	230.50	229.00	-1.1	7,527	-0.01%
2024/05/24	1	227.06	2	230.75	232.50	-1	7,578	-0.01%
2024/05/22	3	237.67	1	235.00	237.50	2	7,643	0.03%
2024/05/21	1.2	241.42	1	234.00	234.00	0.2	7,674	0.00%
2024/05/20	2	239.50	2	241.50	239.50	0	7,667	0.00%
2024/05/17	4	240.38	5	242.60	237.00	-1	7,713	-0.01%
2024/05/16	5	243.20	4	243.50	240.00	1	7,698	0.01%
2024/05/15	1	243.00	14	240.07	247.00	-13	7,690	-0.17%
2024/05/14	8	225.25	3.2	230.47	227.50	4.8	7,643	0.06%
2024/05/13	3	218.00	5	214.80	219.50	-2	7,656	-0.03%
2024/05/10	5.2	219.81	14	217.96	216.50	-8.8	7,695	-0.11%
2024/05/09	4	234.75	0.1	233.00	231.50	4	7,718	0.05%
2024/05/08	2	240.50	4	241.50	243.00	-2	8,326	-0.02%
2024/05/07	5	235.70	7.1	236.05	238.00	-2.1	8,815	-0.02%
2024/05/06	5	232.90	2	235.00	232.00	3	9,239	0.03%
2024/05/03	2.1	241.17	1	250.00	238.50	1.1	9,629	0.01%
2024/05/02	1.1	243.36	0	0.00	245.00	1.1	9,862	0.01%
2024/04/30	2.1	244.34	1	240.00	247.00	1.1	10,189	0.01%
2024/04/29	1	250.50	1	251.50	247.50	0	10,456	0.00%
2024/04/26	1.1	250.59	0	0.00	249.50	1.1	10,637	0.01%
2024/04/25	4.4	256.84	5	263.20	248.00	-0.6	10,846	-0.01%
2024/04/24	3	253.83	4.3	253.59	259.50	-1.3	11,137	-0.01%
2024/04/23	1	237.00	1	246.00	236.00	0	11,543	0.00%
2024/04/22	9.3	252.45	2.2	260.68	237.00	7.1	11,553	0.06%
2024/04/19	9.3	256.09	50.1	255.33	257.00	-40.8	11,886	-0.34%
2024/04/18	5.1	261.34	4	270.88	261.00	1.1	12,046	0.01%
2024/04/17	52	258.17	19.2	264.74	268.50	32.8	12,363	0.27%
2024/04/16	29.1	247.43	18.1	253.11	253.00	11	12,310	0.09%
2024/04/15	5.1	243.39	0	0.00	243.00	5.1	12,558	0.04%
2024/04/12	9	256.50	2	252.75	252.00	7	12,774	0.05%
2024/04/11	2.2	265.62	0	0.00	255.00	2.2	12,823	0.02%
2024/04/10	1	272.00	0	0.00	270.50	1	12,714	0.01%
2024/04/09	1.1	280.45	2.2	282.05	278.00	-1.1	12,673	-0.01%
2024/04/08	1.1	279.86	1	290.00	289.00	0.1	12,609	0.00%
2024/04/03	8.1	294.30	17	297.76	293.50	-8.9	12,575	-0.07%
2024/04/02	8	293.13	1.3	291.15	295.50	6.7	12,505	0.05%
2024/04/01	1.4	280.72	12	287.21	282.00	-10.6	12,350	-0.09%
2024/03/29	11	270.77	17.2	270.54	272.50	-6.2	12,138	-0.05%
2024/03/28	4	252.25	3.1	250.89	255.00	0.9	11,912	0.01%
2024/03/27	0	0.00	1	247.50	250.00	-1	11,825	-0.01%
2024/03/26	1	255.50	1	253.50	253.50	0	11,809	0.00%
2024/03/25	0	0.00	2	260.75	262.00	-2	11,773	-0.02%
2024/03/22	2.1	245.84	2	248.00	254.00	0.1	11,712	0.00%
2024/03/21	5.1	257.55	6	261.83	258.50	-0.9	11,706	-0.01%
2024/03/20	6	262.17	14.3	260.82	260.00	-8.3	11,673	-0.07%
2024/03/19	25	255.72	19	253.47	252.00	6	11,532	0.05%
2024/03/18	1	247.50	5.2	245.35	252.00	-4.2	11,418	-0.04%
2024/03/15	2.1	231.66	2	225.25	229.50	0.1	11,500	0.00%
2024/03/14	16	237.75	12.1	232.21	235.50	3.9	11,543	0.03%
2024/03/13	7.4	240.47	151	241.86	231.00	-143.6	11,489	-1.25%	大賣/鉅額交易
2024/03/12	3	254.84	1	256.50	256.50	2	11,412	0.02%
2024/03/11	6.2	256.86	2	257.75	249.50	4.2	11,342	0.04%
2024/03/08	5.1	264.21	26.2	269.78	269.50	-21.1	11,229	-0.19%
2024/03/07	35.5	272.44	5	279.20	265.50	30.5	11,067	0.28%
2024/03/06	10.1	303.97	1.1	297.27	293.50	9	10,839	0.08%
2024/03/05	7.3	300.04	8	307.56	300.00	-0.7	10,782	-0.01%
2024/03/04	3.1	315.10	12	314.33	317.50	-8.9	10,683	-0.08%
2024/03/01	2.2	332.05	3.1	339.24	334.00	-0.9	10,644	-0.01%
2024/02/29	4.1	325.95	15.5	324.10	336.00	-11.4	10,582	-0.11%
2024/02/27	6.5	325.04	7.1	316.96	315.50	-0.6	10,413	-0.01%
2024/02/26	18.1	306.45	5.5	308.91	316.00	12.6	10,355	0.12%
2024/02/23	0	0.00	1.2	291.42	287.50	-1.2	10,291	-0.01%
2024/02/22	1.1	277.86	0	0.00	283.50	1.1	10,279	0.01%
2024/02/21	3.1	274.84	0	0.00	277.00	3.1	10,244	0.03%
2024/02/20	1	299.00	0	0.00	285.00	1	10,195	0.01%
2024/02/19	0	295.50	0	0.00	288.00	0	10,110	0.00%
2024/02/16	1	299.50	9.2	300.27	304.00	-8.2	10,049	-0.08%
2024/02/15	0.2	261.00	6	265.92	276.50	-5.8	9,974	-0.06%
2024/02/05	3	251.50	4	251.75	251.50	-1	9,887	-0.01%
2024/02/02	1.3	274.50	11.1	275.45	279.00	-9.8	9,790	-0.10%
2024/02/01	1.5	268.81	2	275.00	269.50	-0.6	9,716	-0.01%
2024/01/31	8.1	254.43	9	260.00	272.00	-0.9	9,611	-0.01%
2024/01/30	67	236.66	21	237.64	248.00	46	8,973	0.51%
2024/01/29	137	211.88	32	220.70	226.00	105	8,459	1.24%	大買/鉅額交易
2024/01/26	24	202.56	23	201.98	205.50	1	8,007	0.01%
2024/01/25	12	194.67	56.1	192.83	194.00	-44.1	7,572	-0.58%
2024/01/24	9	189.72	15	189.07	192.00	-6	7,299	-0.08%
2024/01/23	18.1	184.51	9	183.17	183.00	9.1	6,975	0.13%
2024/01/22	59	173.69	12.2	174.29	175.00	46.8	6,691	0.70%
2024/01/19	4.1	173.66	2	170.75	174.00	2.1	6,479	0.03%
2024/01/18	5	178.90	5	177.30	179.50	0	6,208	0.00%
2024/01/17	32.1	172.18	25	173.16	176.00	7.1	5,804	0.12%
2024/01/16	0	0.00	3	162.50	162.50	-3	5,332	-0.06%
2024/01/12	39	153.55	31	154.58	148.00	8	5,285	0.15%
2024/01/11	1	145.50	0	0.00	148.00	1	4,877	0.02%
2024/01/10	44	139.92	56	145.19	147.50	-12	4,590	-0.26%
2024/01/09	2	138.00	6	143.00	135.00	-4	4,085	-0.10%
2024/01/08	19	140.42	63	138.30	140.50	-44	3,916	-1.12%
2024/01/05	50	136.00	3	141.00	142.00	47	3,495	1.34%
2024/01/04	15	125.40	23	128.28	129.50	-8	3,217	-0.25%
2024/01/03	1	123.50	0	0.00	121.50	1	3,095	0.03%
2023/12/29	1	121.00	1	119.50	119.50	0	3,037	0.00%
2023/12/28	12	124.13	4	122.25	122.00	8	2,986	0.27%
2023/12/27	5	129.80	6	131.75	128.50	-1	2,876	-0.03%
2023/12/26	53	131.02	52	127.05	127.50	1	2,657	0.04%
2023/12/25	2	128.25	1	125.00	125.00	1	2,529	0.04%
2023/12/22	31	128.35	33	128.48	129.00	-2	2,485	-0.08%
2023/12/19	1	119.00	2	119.25	121.50	-1	2,276	-0.04%
2023/12/15	2	125.00	0	0.00	124.50	2	2,131	0.09%
2023/12/13	22	133.14	20	132.88	130.00	2	1,942	0.10%
2023/12/12	5	130.60	44	130.88	135.50	-39	1,844	-2.11%
2023/12/11	57	126.17	31	126.98	130.50	26	1,665	1.56%
2023/12/08	28	122.61	17	122.59	124.50	11	1,450	0.76%
2023/12/07	22	116.11	10	116.40	113.50	12	1,292	0.93%
2023/12/04	0	110.00	5	109.70	109.00	-5	1,014	-0.49%
2023/11/30	0	0.00	1	109.00	109.00	-1	929	-0.11%
2023/11/29	5	114.80	0	0.00	112.00	5	891	0.56%
2023/11/28	5	106.70	5	108.80	108.00	0	759	0.00%
2023/11/27	9	103.00	9	104.00	101.50	0	624	0.00%
2023/11/17	0	0.00	6	90.37	90.60	-6	294	-2.03%
2023/11/15	1	84.00	0	0.00	84.00	1	269	0.37%
2023/11/10	0	85.00	0	0.00	83.80	0	272	0.00%
2023/11/01	0	85.70	0	0.00	86.00	0	297	0.00%
2023/10/31	2	86.00	0	0.00	86.30	2	301	0.66%
2023/10/30	2	89.00	0	0.00	89.10	2	307	0.65%
2023/10/27	0	87.00	0	0.00	86.40	0	276	0.00%
2023/10/23	0	85.00	0	0.00	83.20	0	261	0.00%
2023/10/18	0	81.93	0	0.00	81.10	0	276	0.00%
2023/10/17	0	84.57	0	0.00	82.70	0	282	0.00%
2023/10/16	0	84.81	0	0.00	84.30	0	311	0.00%
2023/10/13	0	84.53	0	0.00	84.50	0	336	0.00%
2023/10/12	0	83.67	0	0.00	84.50	0	376	0.00%
2023/10/11	0	83.11	0	0.00	83.30	0	392	0.00%
2023/10/06	0	82.20	0	0.00	82.00	0	401	0.00%
2023/10/05	0	82.37	0	0.00	82.00	0	411	0.00%
2023/10/04	0	81.68	0	0.00	80.50	0	427	0.00%
2023/10/03	0	81.43	0	0.00	80.80	0	437	0.00%
2023/10/02	0	83.70	0	0.00	82.90	0	461	0.00%
2023/09/28	0	84.50	0	0.00	83.40	0	472	0.00%
2023/09/27	0	82.85	0	0.00	82.20	0	493	0.00%
2023/09/26	0	85.38	0	0.00	84.90	0	507	0.00%
2023/09/25	0	85.55	0	84.60	84.50	0	520	0.00%
2023/09/22	0	85.48	0	0.00	83.90	0	531	0.00%
2023/09/21	0	84.89	0	0.00	83.60	0	559	0.00%
2023/09/20	0	85.50	0	0.00	84.30	0	567	0.00%
2023/09/19	0	86.98	0	0.00	85.80	0	579	0.00%
2023/09/18	0	87.95	0	0.00	86.80	0	596	0.00%
2023/08/11	1	87.70	0	0.00	87.00	1	771	0.13%
2023/07/14	0	0.00	1	111.00	111.50	-1	582	-0.17%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/07/03	0	0.00	1	107.00	108.00	-1	468	-0.21%
2023/06/30	1	106.50	0	0.00	107.00	1	468	0.21%
2023/06/21	3	107.17	2	107.50	106.00	1	433	0.23%
2023/06/20	3	107.83	3	103.17	108.50	0	403	0.00%
2023/06/19	2	100.00	0	0.00	100.50	2	366	0.55%
2023/04/25	0	0.00	2	82.25	81.00	-2	460	-0.43%
2023/04/20	0	0.00	1	83.60	83.50	-1	452	-0.22%
2023/04/18	1	86.30	1	86.60	86.30	0	448	0.00%
2023/03/30	1	88.70	1	88.40	89.50	0	403	0.00%
2023/03/24	1	90.00	0	91.70	89.90	1	373	0.26%
2023/03/23	0	0.00	0	93.00	92.80	0	359	0.00%
2023/03/22	1	94.50	0	0.00	93.00	1	352	0.28%
2023/03/21	1	94.50	1	94.00	90.70	0	324	0.00%
2023/03/20	0	0.00	0	85.10	88.40	0	276	0.00%
2023/03/07	0	0.00	0	78.90	79.70	0	240	-0.01%
2023/03/03	0	80.60	0	0.00	80.40	0	228	0.01%
2023/02/20	0	0.00	2	79.10	79.40	-2	203	-0.98%
2023/02/17	0	0.00	2	79.60	79.60	-2	198	-1.01%
2023/02/16	0	79.60	0	0.00	78.20	0	192	0.01%
2023/02/15	0	78.20	0	0.00	77.30	0	190	0.01%
2023/02/14	0	79.70	0	0.00	77.80	0	186	0.01%
2023/02/13	0	78.15	4	79.50	78.40	-4	177	-2.24%
2023/02/09	0	0.00	14	77.60	77.00	-14	160	-8.72%
2023/02/08	0	0.00	10	76.70	76.10	-10	147	-6.78%
2023/02/03	1	70.80	0	0.00	70.70	1	136	0.73%
2023/02/02	10	71.10	0	0.00	70.60	10	132	7.56%
2023/02/01	10	68.50	11	69.07	69.20	-1	122	-0.82%
2023/01/30	0	0.00	1	65.10	65.20	-1	115	-0.86%
2023/01/05	2	63.50	0	0.00	63.10	2	126	1.58%
2023/01/04	1	62.70	0	0.00	63.40	1	127	0.79%
2022/12/16	4	63.00	4	63.70	64.00	0	136	0.00%
2022/12/15	2	65.10	3	65.07	65.10	-1	136	-0.73%
2022/12/14	3	65.50	0	0.00	64.70	3	136	2.20%
2022/12/06	2	66.60	0	0.00	65.00	2	132	1.51%
2022/11/30	0	0.00	2	65.10	65.10	-2	131	-1.52%
2022/11/17	0	0.00	2	62.70	64.00	-2	139	-1.44%
2022/11/16	2	63.45	0	0.00	63.50	2	140	1.43%
2022/11/11	0	0.00	2	63.10	62.80	-2	161	-1.24%
2022/10/28	0	0.00	1	55.10	55.00	-1	165	-0.60%
2022/10/20	3	59.20	0	0.00	58.80	3	160	1.87%
2022/10/19	1	60.70	0	0.00	60.40	1	163	0.61%
2022/10/14	1	61.00	0	0.00	60.90	1	166	0.60%
2022/10/13	1	63.00	0	0.00	59.70	1	166	0.60%
2022/10/11	3	65.27	0	0.00	64.70	3	165	1.81%
2022/09/01	0	0.00	1	80.00	80.00	-1	245	-0.41%
2022/08/11	0	0.00	1	82.10	82.10	-1	253	-0.39%
2022/08/03	1	79.00	0	0.00	80.10	1	285	0.35%
2022/07/22	0	0.00	2	85.50	83.00	-2	309	-0.65%
2022/07/13	0	0.00	1	85.90	85.90	-1	340	-0.29%
2022/07/04	0	0.00	1	87.10	86.20	-1	451	-0.22%
2022/06/30	2	90.45	0	0.00	90.00	2	516	0.39%
2022/06/02	3	106.17	0	0.00	105.50	3	684	0.44%
2022/05/26	1	103.00	0	0.00	103.50	1	680	0.15%
2022/05/24	0	0.00	1	102.00	101.00	-1	684	-0.15%
2022/05/23	0	0.00	0	104.00	102.50	0	681	0.00%
2022/05/17	2	109.50	0	0.00	110.50	2	666	0.30%
2022/05/13	0	0.00	2	114.50	115.00	-2	653	-0.31%
2022/05/11	0	114.00	0	0.00	114.00	0	648	0.00%
2022/04/15	5	119.00	5	120.50	116.00	0	576	0.00%
2022/04/13	2	114.50	2	115.50	115.50	0	545	0.00%
2022/04/12	0	0.00	2	115.00	115.50	-2	538	-0.37%
2022/04/11	4	117.75	12	120.25	117.00	-8	525	-1.52%
2022/04/08	12	119.42	0	0.00	117.50	12	489	2.45%
2022/04/06	0	0.00	11	119.55	119.00	-11	447	-2.46%
2022/04/01	13	113.04	3	114.00	116.50	10	393	2.54%
2022/03/21	0	0.00	3	99.80	100.50	-3	335	-0.90%
2022/03/15	3	94.40	0	0.00	93.80	3	330	0.91%
2022/03/08	1	98.80	0	0.00	97.50	1	319	0.31%
2022/02/24	0	0.00	1	108.50	104.50	-1	352	-0.28%
2022/01/26	0	0.00	1	109.50	109.00	-1	382	-0.26%
2022/01/20	0	0.00	1	113.50	113.00	-1	456	-0.22%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/22	3	120.17	5	120.50	121.00	-2	452	-0.44%
2021/12/21	6	120.08	0	0.00	121.00	6	386	1.55%
2021/12/08	0	0.00	1	111.50	110.50	-1	367	-0.27%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/23	0	0.00	1	114.50	114.50	-1	368	-0.27%
2021/11/19	0	0.00	2	116.50	115.50	-2	374	-0.53%
2021/11/17	1	116.00	0	0.00	118.00	1	379	0.26%
2021/11/16	3	117.00	1	117.50	118.00	2	397	0.50%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/09	2	121.00	0	0.00	121.00	2	505	0.40%
2021/11/08	0	0.00	2	121.00	121.00	-2	512	-0.39%
2021/11/05	0	0.00	2	122.50	123.50	-2	519	-0.38%
2021/10/29	1	132.00	6	131.83	132.50	-5	529	-0.94%
2021/10/28	4	130.50	3	131.00	131.00	1	498	0.20%
2021/10/12	2	113.50	0	0.00	113.50	2	580	0.34%
2021/09/16	1	120.50	1	121.50	121.00	0	717	0.00%
2021/09/01	0	0.00	1	122.00	122.00	-1	720	-0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/27	1	116.00	0	0.00	117.00	1	726	0.14%
2021/08/24	3	116.00	0	0.00	116.00	3	734	0.41%
2021/08/19	0	0.00	1	123.00	120.50	-1	713	-0.14%
2021/08/18	0	0.00	2	119.25	119.50	-2	678	-0.29%
2021/08/10	2	137.50	0	0.00	136.00	2	609	0.33%
2021/08/03	1	152.50	0	0.00	149.00	1	724	0.14%
2021/07/30	1	151.00	0	0.00	151.50	1	779	0.13%
2021/07/29	1	164.00	1	165.00	164.00	0	769	0.00%
2021/07/28	0	0.00	1	164.50	164.00	-1	763	-0.13%
2021/07/23	0	0.00	1	169.05	168.50	-1	767	-0.13%
2021/07/21	2	166.00	0	0.00	165.50	2	783	0.26%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/15	1	167.50	0	0.00	167.50	1	846	0.12%
2021/07/14	34	175.03	32.1	176.95	168.00	1.9	887	0.21%
2021/07/13	1.1	162.84	4	165.75	171.50	-2.9	960	-0.31%
2021/07/07	6	162.08	0	0.00	161.50	6	972	0.62%
2021/07/02	1	164.00	0	0.00	164.00	1	1,021	0.10%
2021/07/01	1	165.00	0	0.00	164.50	1	1,063	0.09%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/07	0	0.00	7	161.00	160.50	-7	1,454	-0.48%
2021/06/04	7	166.43	0	0.00	166.00	7	1,444	0.48%
2021/05/12	0.1	165.00	1	158.00	165.00	-1	1,449	-0.07%
2021/05/04	1	152.00	5	154.50	154.50	-4	1,320	-0.30%
2021/04/21	0	0.00	1	175.00	172.50	-1	1,294	-0.08%
2021/04/20	0	0.00	1	180.00	179.50	-1	1,273	-0.08%
2021/04/19	1	184.00	1	182.00	177.00	0	1,238	0.00%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/09	1	172.50	12	174.75	170.00	-11	1,270	-0.87%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/07	0	0.00	2	179.50	178.50	-2	1,322	-0.15%
2021/04/06	0	0.00	1	176.50	176.00	-1	1,278	-0.08%
2021/04/01	3	173.50	1	177.00	174.00	2	1,257	0.16%
2021/03/31	1	170.50	0	0.00	173.00	1	1,232	0.08%
2021/03/30	1	170.50	0	0.00	170.00	1	1,224	0.08%
2021/03/22	1	162.50	0	0.00	166.00	1	1,144	0.09%
2021/03/18	2	163.50	0	0.00	163.50	2	1,143	0.17%
2021/03/17	0	0.00	32	168.98	169.50	-32	1,098	-2.91%
2021/03/16	3	163.00	0	0.00	163.00	3	1,033	0.29%
2021/03/15	0	0.00	1	166.00	162.50	-1	1,022	-0.10%
2021/03/12	1	157.50	6	156.50	156.50	-5	969	-0.52%
2021/03/11	0	0.00	6	155.50	154.50	-6	964	-0.62%
2021/03/08	0	0.00	3	149.50	150.00	-3	988	-0.30%
2021/03/03	1	150.50	1	151.50	152.00	0	1,023	0.00%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,060	-0.09%
2021/02/25	7	154.50	0	0.00	153.50	7	1,080	0.65%
2021/02/24	4	155.00	7	154.00	153.50	-3	1,109	-0.27%
2021/02/19	0	0.00	1	153.00	150.50	-1	1,375	-0.07%
2021/02/18	1	147.50	0	0.00	155.00	1	1,368	0.07%
2021/02/17	8	141.94	0	0.00	142.00	8	1,345	0.59%
2021/02/05	12	142.50	1	143.00	143.00	11	1,338	0.82%
2021/02/02	0	0.00	1	150.00	149.50	-1	1,329	-0.08%
2021/01/28	10	155.50	0	0.00	154.00	10	1,353	0.74%
2021/01/21	0	0.00	1	156.50	155.50	-1	1,350	-0.07%
2021/01/20	20	161.00	0	0.00	160.00	20	1,332	1.50%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	0	0.00	0.2	164.00	162.50	-0.2	1,290	-0.02%
2021/01/12	0	0.00	2	162.25	162.00	-2	1,283	-0.16%
2021/01/11	1	165.00	0	0.00	166.00	1	1,273	0.08%
2021/01/07	1.2	178.42	0	0.00	177.00	1.2	1,193	0.10%
2021/01/06	1	178.50	2	174.00	178.00	-1	1,158	-0.09%
2021/01/05	1	168.00	0	0.00	169.00	1	1,075	0.09%
2020/12/31	1	173.50	1	173.00	172.00	0	1,092	0.00%
2020/12/30	1	173.00	1	172.50	175.00	0	1,056	0.00%
2020/12/18	1	169.00	1	168.50	168.00	0	1,025	0.00%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/15	1	170.00	0	0.00	168.50	1	1,019	0.10%
2020/12/11	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2020/12/09	2	173.00	4	173.38	172.00	-2	1,042	-0.19%
2020/12/08	2	167.50	0	0.00	171.00	2	1,034	0.19%
2020/12/03	0	0.00	1	173.50	171.50	-1	1,061	-0.09%
2020/12/02	1	174.00	0	0.00	174.00	1	1,121	0.09%
2020/11/30	1	180.50	0	0.00	177.50	1	1,119	0.09%
2020/11/26	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/25	1	182.00	0	0.00	179.00	1	1,115	0.09%
2020/11/24	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/11/20	2	181.25	1	185.00	181.00	1	1,046	0.10%
2020/11/19	0	0.00	18	180.58	183.00	-18	980	-1.84%
2020/11/18	5	166.00	6	169.33	171.00	-1	823	-0.12%
2020/11/10	3	160.00	0	0.00	161.00	3	868	0.35%
2020/10/21	0	0.00	2	163.25	163.00	-2	1,057	-0.19%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/16	1	161.50	1	161.00	160.00	0	1,188	0.00%
2020/10/13	1	159.50	1	160.00	160.00	0	1,261	0.00%
2020/10/12	1	163.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	13	169.00	2	169.00	166.00	11	1,260	0.87%
2020/10/07	1	170.00	1	170.50	171.00	0	1,265	0.00%
2020/10/05	3	169.17	1	169.50	169.50	2	1,328	0.15%
2020/09/30	1	166.50	0	0.00	168.00	1	1,373	0.07%
2020/09/28	1	168.00	0	0.00	168.00	1	1,664	0.06%
2020/09/23	0	0.00	1	179.50	176.50	-1	1,816	-0.06%
2020/09/22	1	177.50	2	178.00	175.00	-1	1,829	-0.05%
2020/09/17	1	178.00	1	180.00	177.50	0	1,878	0.00%
2020/09/16	0	0.00	6	178.92	178.50	-6	1,880	-0.32%
2020/09/15	2	175.00	4	173.75	176.50	-2	1,873	-0.11%
2020/09/09	2	169.25	2	170.75	171.00	0	1,998	0.00%
2020/09/08	1	173.00	1	171.00	170.50	0	2,012	0.00%
2020/09/07	0	0.00	11	168.18	175.00	-11	2,017	-0.55%
2020/09/04	5	162.00	0	0.00	163.50	5	1,992	0.25%
2020/09/03	5	162.50	0	0.00	166.50	5	2,005	0.25%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	2	167.50	0	0.00	164.00	2	2,087	0.10%
2020/08/31	1	166.00	0	0.00	167.00	1	2,353	0.04%
2020/08/28	0	0.00	1	168.00	166.50	-1	2,397	-0.04%
2020/08/27	1	170.50	0	0.00	166.50	1	2,418	0.04%
2020/08/25	0	0.00	1	169.50	170.00	-1	2,467	-0.04%
2020/08/24	1	164.50	0	0.00	167.00	1	2,474	0.04%
2020/08/18	3	175.00	0	0.00	175.50	3	2,591	0.12%
2020/08/17	0	0.00	1	177.50	178.00	-1	2,663	-0.04%
2020/08/14	0	0.00	2	177.00	180.50	-2	2,690	-0.07%
2020/08/13	1	180.00	3	178.50	177.00	-2	2,785	-0.07%
2020/08/12	2	176.25	0	0.00	177.50	2	2,936	0.07%
2020/08/11	1	189.50	2	186.00	183.00	-1	2,941	-0.03%
2020/08/06	0	0.00	2	189.00	188.50	-2	3,021	-0.07%
2020/08/05	3	188.67	0	0.00	190.00	3	3,047	0.10%
2020/07/31	1	196.50	1	197.00	195.00	0	3,242	0.00%
2020/07/30	2	196.50	1	195.00	196.00	1	3,406	0.03%
2020/07/28	3	193.33	0	0.00	192.50	3	3,481	0.09%
2020/07/24	2	197.50	9	199.00	198.00	-7	3,851	-0.18%
2020/07/23	0	0.00	3	202.67	202.00	-3	4,023	-0.07%
2020/07/22	4	204.50	2	206.50	201.00	2	4,052	0.05%
2020/07/20	4	197.38	2	197.75	199.00	2	4,103	0.05%
2020/07/17	0	0.00	1	197.50	196.50	-1	4,127	-0.02%
2020/07/15	1	196.00	0	0.00	195.00	1	4,256	0.02%
2020/07/13	0	0.00	2	198.50	198.50	-2	4,364	-0.05%
2020/07/10	8	193.88	1	191.50	192.50	7	4,382	0.16%
2020/07/09	1	197.00	0	0.00	196.00	1	4,382	0.02%
2020/07/08	6	200.00	2	199.25	200.00	4	4,358	0.09%
2020/07/07	1	216.00	3	212.33	205.00	-2	4,328	-0.05%
2020/07/06	3	202.17	2	202.25	201.50	1	4,197	0.02%
2020/07/03	0	0.00	5	199.00	197.00	-5	4,211	-0.12%
2020/07/02	1	195.00	2	197.00	196.00	-1	4,231	-0.02%
2020/07/01	2	196.00	3	195.17	196.00	-1	4,278	-0.02%
2020/06/30	1	193.00	1	193.50	192.50	0	4,289	0.00%
2020/06/29	4	192.88	0	0.00	192.00	4	4,325	0.09%
2020/06/24	1	195.50	2	196.00	195.00	-1	4,347	-0.02%
2020/06/22	5	195.00	6	194.17	194.00	-1	4,435	-0.02%
2020/06/19	26	198.87	26	198.42	196.00	0	4,510	0.00%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/11	0	0.00	6	188.00	187.50	-6	4,771	-0.13%
2020/06/09	1	192.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	8	201.00	20	200.83	195.00	-12	4,822	-0.25%
2020/06/05	4	201.63	10	205.10	199.00	-6	4,768	-0.13%
2020/06/04	3	192.33	1	192.00	193.50	2	4,510	0.04%
2020/06/01	1	189.50	0	0.00	189.50	1	4,458	0.02%
2020/05/27	2	190.50	0	0.00	190.00	2	4,451	0.04%
2020/05/26	12	192.13	1	190.00	189.00	11	4,448	0.25%
2020/05/25	2	192.25	1	192.00	191.50	1	4,423	0.02%
2020/05/22	0	0.00	3	191.33	188.00	-3	4,368	-0.07%
2020/05/21	2	190.25	1	188.50	189.00	1	4,323	0.02%
2020/05/20	1	195.50	1	188.50	188.50	0	4,374	0.00%
2020/05/19	2	189.75	3	189.33	193.00	-1	4,323	-0.02%
2020/05/18	1	180.00	1	180.50	180.00	0	4,171	0.00%
2020/05/15	0	0.00	1	181.50	180.00	-1	4,150	-0.02%
2020/05/14	1	182.00	0	0.00	181.00	1	4,118	0.02%
2020/05/13	8	185.63	8	186.38	184.00	0	4,104	0.00%
2020/05/12	1	186.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	1	188.00	1	187.00	188.00	0	4,128	0.00%
2020/05/08	3	186.50	1	189.00	185.50	2	4,143	0.05%
2020/05/07	4	194.38	5	194.00	193.50	-1	4,060	-0.02%
2020/05/05	0	0.00	1	184.50	188.50	-1	3,916	-0.03%
2020/05/04	0	0.00	3	185.50	186.50	-3	3,893	-0.08%
2020/04/30	9	190.72	5	192.10	191.50	4	3,876	0.10%
2020/04/29	22	188.07	27	188.89	190.00	-5	3,783	-0.13%
2020/04/28	11	174.36	16	175.88	179.50	-5	3,582	-0.14%
2020/04/27	1	164.50	0.1	164.50	163.50	1	3,408	0.03%
2020/04/24	2	162.75	2	164.50	164.50	0	3,356	0.00%
2020/04/23	2	164.25	0	0.00	166.00	2	3,265	0.06%
2020/04/22	1	163.00	2	162.50	164.00	-1	3,218	-0.03%
2020/04/21	4	163.50	1	166.00	161.50	3	3,211	0.09%
2020/04/20	4	160.75	1	166.00	166.00	3	3,165	0.09%
2020/04/17	0	0.00	1	168.00	161.00	-1	3,081	-0.03%
2020/04/16	9	164.89	0	0.00	165.00	9	3,021	0.30%
2020/04/15	1.1	169.05	0	0.00	168.50	1.1	2,975	0.04%
2020/04/14	1	167.00	0	0.00	167.00	1	2,944	0.03%
2020/04/09	4	166.38	4.1	168.80	164.50	-0.1	2,947	0.00%
2020/04/08	3	164.00	4	164.25	167.00	-1	2,873	-0.03%
2020/04/07	3	163.67	4	162.38	164.00	-1	2,790	-0.04%
2020/04/06	1.1	155.09	3	158.33	160.00	-1.9	2,725	-0.07%
2020/04/01	3	148.00	3	146.33	150.00	0	2,669	0.00%
2020/03/30	0	0.00	1	145.00	150.50	-1	2,601	-0.04%
2020/03/27	6	152.33	2	155.00	147.50	4	2,581	0.15%
2020/03/25	5	150.50	5	151.20	149.50	0	2,551	0.00%
2020/03/23	5	131.60	3	131.00	134.00	2	2,565	0.08%
2020/03/20	10	131.30	11	132.05	133.50	-1	2,510	-0.04%
2020/03/19	0	0.00	1	131.00	121.50	-1	2,492	-0.04%
2020/03/18	2	134.25	1	137.50	129.00	1	2,401	0.04%
2020/03/17	0	0.00	1	136.00	134.00	-1	2,422	-0.04%
2020/03/16	3	155.00	2	157.00	148.50	1	2,390	0.04%
2020/03/13	2	163.50	0	0.00	164.50	2	2,374	0.08%
2020/03/12	5	191.30	1	188.00	181.00	4	2,423	0.17%
2020/03/10	1	201.00	0	0.00	207.50	1	2,468	0.04%
2020/03/05	2	213.75	2	212.50	214.50	0	2,547	0.00%
2020/03/03	1	213.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	205.00	1	207.00	210.50	0	2,584	0.00%
2020/02/27	2	222.00	2	223.00	215.00	0	2,584	0.00%
2020/02/26	1	225.00	1	226.00	221.00	0	2,608	0.00%
2020/02/24	2	231.00	1	230.50	229.50	1	2,776	0.04%
2020/02/21	1	236.50	5	235.50	237.00	-4	2,832	-0.14%
2020/02/20	1	230.00	1	231.00	229.50	0	2,791	0.00%
2020/02/18	3	222.00	3	224.50	221.00	0	2,833	0.00%
2020/02/17	2	222.50	0	0.00	223.00	2	2,859	0.07%
2020/02/14	4	227.25	4	228.63	228.00	0	2,965	0.00%
2020/02/06	0	0.00	1	209.00	209.00	-1	3,222	-0.03%
2020/02/05	9	205.78	8	208.81	203.00	1	3,302	0.03%
2020/02/04	0	0.00	1	201.00	207.00	-1	3,451	-0.03%
2020/01/31	1	193.00	0	0.00	200.00	1	3,682	0.03%
2020/01/15	2	233.00	0	0.00	231.50	2	3,991	0.05%
2020/01/14	2	239.25	2	236.25	237.00	0	4,055	0.00%
2020/01/13	0	0.00	1	234.00	234.50	-1	4,073	-0.02%
2020/01/07	1	236.50	1	239.50	236.50	0	4,343	0.00%
2020/01/06	1	233.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	1	245.50	6	244.67	237.00	-5	4,342	-0.12%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/27	1	238.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	0	0.00	1	237.50	237.50	-1	4,502	-0.02%
2019/12/25	2	236.25	0	0.00	235.50	2	4,519	0.04%
2019/12/23	1	233.00	1	233.50	230.50	0	4,634	0.00%
2019/12/20	5	239.40	0	0.00	236.50	5	4,691	0.11%
2019/12/19	2	250.25	2	245.50	245.50	0	4,644	0.00%
2019/12/16	0	0.00	1	237.00	236.50	-1	4,525	-0.02%
2019/12/13	3	240.33	2	241.00	236.00	1	4,526	0.02%
2019/12/12	0	0.00	3	244.00	243.00	-3	4,504	-0.07%
2019/12/11	1	237.00	4	239.38	240.00	-3	4,472	-0.07%
2019/12/10	0	0.00	3	239.50	239.00	-3	4,477	-0.07%
2019/12/09	4	237.38	2	238.50	241.00	2	4,472	0.04%
2019/12/06	0	0.00	1	236.50	234.00	-1	4,426	-0.02%
2019/12/05	1	234.50	0	0.00	232.50	1	4,433	0.02%
2019/12/03	0	0.00	2	232.75	232.00	-2	4,592	-0.04%
2019/12/02	2	228.75	1	227.00	225.00	1	4,607	0.02%
2019/11/29	3	232.50	2	236.00	232.00	1	4,670	0.02%
2019/11/25	1	235.00	2	234.50	232.00	-1	4,901	-0.02%
2019/11/22	5	237.50	3	233.33	231.00	2	4,939	0.04%
2019/11/21	5	218.50	6	228.00	241.00	-1	4,893	-0.02%
2019/11/20	5	228.00	13	228.23	221.50	-8	4,826	-0.17%
2019/11/18	2	234.50	10	232.50	236.00	-8	4,782	-0.17%
2019/11/15	2	245.50	2	241.00	242.00	0	4,769	0.00%
2019/11/13	1	248.00	6	245.33	247.00	-5	4,851	-0.10%
2019/11/12	2	240.75	1	240.50	240.00	1	4,778	0.02%
2019/11/11	12	236.13	15	236.00	240.00	-3	4,828	-0.06%
2019/11/08	6	238.92	4	242.63	238.00	2	4,792	0.04%
2019/11/07	26	245.54	7	240.29	242.00	19	4,731	0.40%
2019/11/06	4	268.25	2	265.00	265.00	2	4,587	0.04%
2019/11/04	1	262.00	1	265.00	265.00	0	4,659	0.00%
2019/11/01	12	265.21	3	264.83	263.50	9	4,595	0.20%
2019/10/31	14	277.57	6	279.25	274.50	8	4,467	0.18%
2019/10/30	4	297.25	2	295.75	296.50	2	4,273	0.05%
2019/10/29	2	311.00	2	313.00	304.00	0	4,261	0.00%
2019/10/25	1	310.50	1	314.00	309.00	0	4,174	0.00%
2019/10/24	0	0.00	3	306.83	314.00	-3	4,171	-0.07%
2019/10/23	2	299.50	2	292.50	299.50	0	4,089	0.00%
2019/10/22	1	294.50	2	300.00	290.00	-1	4,089	-0.02%
2019/10/18	4	288.25	1	289.00	289.00	3	4,207	0.07%
2019/10/16	0	0.00	1	286.50	279.00	-1	4,172	-0.02%
2019/10/15	2	285.50	8	294.38	285.50	-6	4,213	-0.14%
2019/10/08	1	275.00	1	276.50	279.00	0	4,325	0.00%
2019/10/07	4	272.50	0	0.00	270.00	4	4,377	0.09%
2019/10/03	1	265.00	1	273.50	273.50	0	4,416	0.00%
2019/10/02	1	270.00	1	270.00	270.00	0	4,421	0.00%
2019/09/27	2	265.00	0	0.00	265.00	2	4,499	0.04%
2019/09/26	1	285.00	1	285.00	282.50	0	4,466	0.00%
2019/09/25	8	283.63	7	286.29	286.00	1	4,524	0.02%
2019/09/12	1	284.00	1	281.50	285.00	0	4,967	0.00%
2019/09/11	0	0.00	1	280.00	282.00	-1	5,070	-0.02%
2019/09/10	0	0.00	1	274.50	278.00	-1	5,102	-0.02%
2019/09/06	2	280.00	1	275.50	280.00	1	5,121	0.02%
2019/09/03	2	286.50	5	285.60	287.00	-3	5,106	-0.06%
2019/09/02	0	0.00	1	277.50	281.00	-1	5,146	-0.02%
2019/08/30	0	0.00	1	267.50	266.50	-1	5,125	-0.02%
2019/08/28	3	270.00	3	266.67	269.00	0	5,299	0.00%
2019/08/27	2	261.50	3	262.83	262.50	-1	5,312	-0.02%
2019/08/23	1	259.00	0	0.00	261.00	1	5,519	0.02%
2019/08/22	3	258.83	2	257.50	258.50	1	5,564	0.02%
2019/08/21	2	254.50	2	256.00	256.50	0	5,700	0.00%
2019/08/20	6	256.50	6	255.50	251.00	0	5,910	0.00%
2019/08/19	6	255.33	6	256.33	254.50	0	6,017	0.00%
2019/08/16	2	244.25	7	245.50	245.50	-5	6,044	-0.08%
2019/08/15	1	240.00	1	243.00	244.50	0	6,130	0.00%
2019/08/13	0	0.00	2	238.00	235.00	-2	6,284	-0.03%
2019/08/12	0	0.00	5	235.10	235.00	-5	6,411	-0.08%
2019/08/08	0	0.00	12	224.71	230.00	-12	6,462	-0.19%
2019/08/07	1	226.00	2	225.00	220.00	-1	6,611	-0.02%
2019/08/06	8	208.88	8	210.50	210.50	0	6,693	0.00%
2019/08/05	3	216.00	2	220.50	212.00	1	6,778	0.01%
2019/08/02	1	216.00	1	218.00	220.50	0	6,970	0.00%
2019/08/01	1	220.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	1	217.50	2	216.75	223.00	-1	7,175	-0.01%
2019/07/30	1	221.50	1	222.50	217.50	0	7,209	0.00%
2019/07/29	2	220.75	1	222.00	222.00	1	7,254	0.01%
2019/07/26	2	222.25	0	0.00	222.00	2	7,360	0.03%
2019/07/25	8	219.63	1	220.00	218.50	7	7,387	0.09%
2019/07/24	3	222.00	0	0.00	223.50	3	7,469	0.04%
2019/07/22	5	221.30	3	222.83	219.50	2	7,585	0.03%
2019/07/19	2	234.50	2	235.75	235.00	0	7,469	0.00%
2019/07/18	0	0.00	1	238.50	234.00	-1	7,522	-0.01%
2019/07/17	3	234.33	1	234.00	234.00	2	7,585	0.03%
2019/07/16	3	239.00	0	0.00	241.50	3	7,621	0.04%
2019/07/15	20	248.35	20	249.95	247.00	0	7,583	0.00%
2019/07/12	0	0.00	3	249.33	249.00	-3	7,551	-0.04%
2019/07/11	1	243.00	3	247.17	250.00	-2	7,537	-0.03%
2019/07/10	1	233.00	1	240.00	235.00	0	7,471	0.00%
2019/07/05	2	243.75	3	245.50	242.00	-1	7,622	-0.01%
2019/07/04	0	0.00	1	252.50	250.50	-1	7,672	-0.01%
2019/07/03	7	252.07	0	0.00	248.00	7	7,733	0.09%
2019/07/02	3	260.50	3	253.50	248.00	0	7,831	0.00%
2019/07/01	10	251.55	9	257.00	253.00	1	7,872	0.01%
2019/06/28	6	242.42	8	239.88	242.50	-2	7,917	-0.03%
2019/06/27	4	234.00	7	234.57	232.50	-3	7,886	-0.04%
2019/06/26	2	232.75	3	232.17	232.50	-1	7,910	-0.01%
2019/06/25	3	230.50	1	233.50	229.00	2	7,972	0.03%
2019/06/24	4	233.63	1	234.50	238.50	3	8,121	0.04%
2019/06/21	2	239.50	0	0.00	235.50	2	8,232	0.02%
2019/06/20	2	242.75	0	0.00	241.50	2	8,222	0.02%
2019/06/19	4	248.00	3	247.67	242.50	1	8,222	0.01%
2019/06/18	5	243.50	8	244.63	243.00	-3	8,163	-0.04%
2019/06/17	13	239.46	14	238.32	243.00	-1	8,214	-0.01%
2019/06/14	1	240.50	1	242.50	235.50	0	8,362	0.00%
2019/06/13	4	237.38	4	239.50	240.50	0	8,470	0.00%
2019/06/12	5	241.80	2	240.00	240.00	3	8,746	0.03%
2019/06/11	9	245.94	11	244.27	244.50	-2	8,819	-0.02%
2019/06/10	7	238.36	8	240.19	242.00	-1	8,819	-0.01%
2019/06/06	4	230.75	18	229.14	235.50	-14	8,777	-0.16%
2019/06/05	5	232.00	4	233.75	227.00	1	8,750	0.01%
2019/06/04	11	231.50	5	233.30	232.00	6	8,718	0.07%
2019/06/03	8	228.50	13	230.62	232.00	-5	8,800	-0.06%
2019/05/31	3	229.17	5	221.20	226.00	-2	8,804	-0.02%
2019/05/30	10	213.70	5	215.50	213.50	5	8,684	0.06%
2019/05/29	4	212.13	4	209.63	212.50	0	8,725	0.00%
2019/05/28	9	212.39	10	211.45	211.00	-1	8,791	-0.01%
2019/05/27	14	207.82	9	210.67	207.00	5	8,780	0.06%
2019/05/24	3	229.67	3	232.33	218.00	0	8,745	0.00%
2019/05/23	2	234.25	2	233.75	235.50	0	8,836	0.00%
2019/05/22	1	234.50	1	237.50	232.00	0	8,785	0.00%
2019/05/21	2	232.00	2	235.00	236.00	0	8,790	0.00%
2019/05/20	1	220.00	0	0.00	234.00	1	8,744	0.01%
2019/05/17	5	241.40	7	230.93	228.00	-2	8,717	-0.02%
2019/05/16	1	249.50	2	251.50	244.00	-1	8,747	-0.01%
2019/05/15	6	248.25	4	248.63	246.50	2	8,841	0.02%
2019/05/14	6	239.33	6	244.17	252.00	0	8,826	0.00%
2019/05/13	5	227.50	6	229.17	239.00	-1	8,783	-0.01%
2019/05/10	13	236.23	10	239.65	227.50	3	8,843	0.03%
2019/05/09	7	255.86	6	241.50	240.00	1	8,825	0.01%
2019/05/08	1	255.00	1	252.50	259.50	0	8,744	0.00%
2019/05/07	1	260.00	4	262.38	260.00	-3	8,745	-0.03%
2019/05/06	5	253.30	3	253.67	254.00	2	8,780	0.02%
2019/05/03	5	252.50	8	255.88	261.50	-3	8,796	-0.03%
2019/05/02	5	254.00	4	255.13	255.00	1	8,886	0.01%
2019/04/30	6	251.50	9	254.44	259.00	-3	8,967	-0.03%
2019/04/29	10	254.75	5	260.00	249.50	5	8,959	0.06%
2019/04/26	5	278.00	7	279.14	277.00	-2	8,970	-0.02%
2019/04/25	7	271.43	4	272.75	275.00	3	9,071	0.03%
2019/04/24	10	278.25	4	279.00	275.50	6	9,157	0.07%
2019/04/23	3	276.83	3	280.17	285.00	0	9,240	0.00%
2019/04/22	11	292.05	6	289.08	288.50	5	9,279	0.05%
2019/04/18	1	287.50	9	287.33	284.00	-8	9,290	-0.09%
2019/04/17	2	284.25	3	284.50	280.00	-1	9,419	-0.01%
2019/04/16	7	282.71	4	283.88	282.00	3	9,648	0.03%
2019/04/15	5	278.70	3	280.67	273.00	2	9,694	0.02%
2019/04/12	1	265.00	3	261.50	265.50	-2	9,791	-0.02%
2019/04/11	2	260.75	2	260.25	257.00	0	9,902	0.00%
2019/04/10	6	261.33	1	257.00	257.00	5	10,040	0.05%
2019/04/09	11	267.91	8	268.44	269.00	3	10,176	0.03%
2019/04/08	4	275.13	5	276.70	273.50	-1	10,374	-0.01%
2019/04/03	10	268.25	10	265.40	263.50	0	10,533	0.00%
2019/04/02	1	256.50	7	259.93	267.00	-6	10,583	-0.06%
2019/04/01	0	0.00	1	240.50	247.50	-1	10,473	-0.01%
2019/03/29	2	237.75	3	238.17	237.00	-1	10,488	-0.01%
2019/03/28	7	241.07	5	242.30	238.00	2	10,791	0.02%
2019/03/27	5	239.40	5	242.50	242.00	0	11,044	0.00%
2019/03/26	5	233.40	5	235.90	239.00	0	11,089	0.00%
2019/03/22	26	227.94	9	227.56	228.00	17	11,171	0.15%
2019/03/21	5	226.00	5	226.40	226.00	0	11,459	0.00%
2019/03/20	1	223.50	1	226.00	230.00	0	11,664	0.00%
2019/03/19	1	227.50	2	229.00	229.00	-1	11,779	-0.01%
2019/03/18	3	226.17	5	228.30	230.00	-2	11,796	-0.02%
2019/03/15	5	227.30	25	224.68	223.00	-20	12,036	-0.17%
2019/03/14	6	220.00	6	220.17	217.00	0	11,887	0.00%
2019/03/13	2	211.75	3	216.33	215.00	-1	11,950	-0.01%
2019/03/12	4	218.13	3	217.33	212.50	1	11,977	0.01%
2019/03/11	2	216.00	2	216.75	217.00	0	12,032	0.00%
2019/03/08	3	213.17	3	215.00	217.00	0	12,102	0.00%
2019/03/07	4	213.88	3	210.33	212.00	1	12,116	0.01%
2019/03/06	0	0.00	2	222.00	220.50	-2	12,089	-0.02%
2019/03/05	3	215.33	1	212.00	213.00	2	12,016	0.02%
2019/03/04	1	220.00	3	224.00	220.00	-2	12,086	-0.02%
2019/02/27	9	215.22	11	214.73	213.00	-2	11,987	-0.02%
2019/02/26	6	213.75	3	215.00	211.00	3	11,909	0.03%
2019/02/25	10	220.50	9	221.06	220.00	1	11,861	0.01%
2019/02/22	3	213.33	7	220.36	220.50	-4	11,823	-0.03%
2019/02/21	2	200.00	1	200.50	200.50	1	11,629	0.01%
2019/02/20	1	201.00	2	201.50	197.50	-1	11,651	-0.01%
2019/02/19	5	197.30	3	198.67	198.00	2	11,614	0.02%
2019/02/18	2	197.50	2	202.00	202.00	0	11,589	0.00%
2019/02/15	5	205.40	4	198.25	198.00	1	11,485	0.01%
2019/02/14	6	216.17	4	213.00	207.50	2	11,294	0.02%
2019/02/13	4	227.13	5	228.10	220.50	-1	11,111	-0.01%
2019/02/12	3	219.83	4	221.63	223.50	-1	10,921	-0.01%
2019/02/11	12	214.79	5	216.30	220.00	7	10,777	0.06%
2019/01/30	1	194.50	3	195.83	200.00	-2	10,609	-0.02%
2019/01/29	4	185.88	5	185.80	189.50	-1	10,427	-0.01%
2019/01/28	4	188.50	3	188.33	183.50	1	10,354	0.01%
2019/01/25	2	185.00	2	185.25	187.00	0	10,319	0.00%
2019/01/24	3	180.17	3	181.33	183.00	0	10,208	0.00%
2019/01/23	10	178.25	15	179.47	182.00	-5	10,139	-0.05%
2019/01/22	12	180.04	8	178.81	177.00	4	9,931	0.04%
2019/01/21	11	183.18	12	183.46	186.50	-1	9,776	-0.01%
2019/01/18	12	187.71	11	186.05	182.50	1	9,662	0.01%
2019/01/17	11	193.14	11	191.91	191.00	0	9,516	0.00%
2019/01/16	3	186.50	4	187.75	188.00	-1	9,336	-0.01%
2019/01/15	3	184.50	3	185.83	188.00	0	9,210	0.00%
2019/01/14	2	183.75	2	180.50	178.00	0	9,043	0.00%
2019/01/11	4	192.50	2	193.75	190.00	2	8,916	0.02%
2019/01/10	3	191.67	3	193.83	192.50	0	8,818	0.00%
2019/01/09	4	193.88	3	192.50	193.00	1	8,722	0.01%
2019/01/08	11	189.64	11	191.91	192.00	0	8,552	0.00%
2019/01/07	3	179.33	3	178.17	180.00	0	8,280	0.00%
2019/01/04	8	175.38	8	173.75	172.00	0	8,204	0.00%
2019/01/03	19	186.66	18	186.53	184.50	1	7,999	0.01%
2019/01/02	11	189.77	9	192.06	186.00	2	7,802	0.03%
2018/12/28	15	199.97	15	200.23	201.00	0	7,601	0.00%
2018/12/27	11	210.95	11	210.09	201.50	0	7,382	0.00%
2018/12/26	28	198.86	26	197.85	214.00	2	7,077	0.03%
2018/12/25	13	208.46	14	202.86	199.00	-1	6,768	-0.01%
2018/12/24	10	218.35	10	220.45	221.00	0	6,583	0.00%
2018/12/22	8	219.63	9	220.44	221.00	-1	6,461	-0.02%
2018/12/21	24	223.52	21	222.55	216.00	3	6,299	0.05%
2018/12/20	19	216.53	20	217.18	218.00	-1	5,940	-0.02%
2018/12/19	6	197.00	16	198.13	204.50	-10	5,594	-0.18%
2018/12/18	57	192.11	52	193.80	186.00	5	5,376	0.09%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	18	216.36	18	217.11	228.00	0	5,292	0.00%
2018/12/13	1	200.00	3	204.67	211.50	-2	4,955	-0.04%
2018/12/12	7	187.21	7	186.50	192.50	0	4,703	0.00%
2018/12/11	127	179.89	133	177.69	184.00	-6	4,496	-0.13%	大買/大賣/
2018/12/10	16	178.63	16	181.81	179.00	0	4,288	0.00%
2018/12/07	8	169.75	8	172.63	181.00	0	3,934	0.00%
2018/12/06	62	162.95	63	164.17	166.00	-1	3,800	-0.03%
2018/12/05	8	180.25	8	177.69	168.00	0	3,707	0.00%
2018/12/04	3	184.17	6	184.50	186.50	-3	3,619	-0.08%
2018/12/03	3	170.50	4	174.50	176.50	-1	3,522	-0.03%
2018/11/30	8	168.81	2	168.00	166.00	6	3,427	0.18%
2018/11/29	1	159.00	2	163.25	169.00	-1	3,367	-0.03%
2018/11/27	1	150.00	3	155.33	156.00	-2	3,175	-0.06%
2018/11/26	3	142.50	3	142.83	147.00	0	3,022	0.00%
2018/11/23	3	142.83	1	144.50	142.00	2	2,985	0.07%
2018/11/22	1	148.00	2	146.50	149.00	-1	2,925	-0.03%
2018/11/21	2	137.75	6	143.58	145.50	-4	2,828	-0.14%
2018/11/20	3	132.33	4	132.88	132.50	-1	2,708	-0.04%
2018/11/19	7	129.21	7	131.79	133.00	0	2,689	0.00%
2018/11/16	1	124.50	2	124.25	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	4	117.50	117.50	-4	2,548	-0.16%
2018/11/14	1	112.50	0	0.00	111.50	1	2,544	0.04%
2018/11/12	2	111.00	1	112.00	111.50	1	2,636	0.04%
2018/11/09	0	0.00	1	106.50	107.50	-1	2,690	-0.04%
2018/11/06	0	0.00	1	103.00	103.00	-1	2,757	-0.04%
2018/11/05	22	107.91	20	108.50	108.50	2	2,804	0.07%
2018/11/02	1	105.00	1	104.00	106.00	0	2,823	0.00%
2018/11/01	0	0.00	2	101.75	102.50	-2	2,891	-0.07%
2018/10/31	1	97.20	1	97.60	97.20	0	2,880	0.00%
2018/10/30	4	93.60	0	0.00	93.60	4	2,882	0.14%
2018/10/29	1	92.10	0	0.00	94.50	1	2,884	0.03%
2018/10/25	1	90.00	0	0.00	90.80	1	2,885	0.03%
2018/10/22	2	103.00	2	102.75	101.00	0	2,842	0.00%
2018/10/17	1	100.00	0	0.00	100.50	1	2,831	0.04%
2018/10/12	2	92.00	2	96.80	96.20	0	2,795	0.00%
2018/10/09	0	0.00	2	98.55	98.10	-2	2,796	-0.07%
2018/10/05	3	101.67	3	103.17	100.00	0	2,801	0.00%
2018/10/02	2	113.00	0	0.00	113.00	2	2,786	0.07%
2018/09/26	10	111.50	10	112.50	113.50	0	2,818	0.00%
2018/09/21	5	102.50	5	102.00	110.00	0	2,765	0.00%
2018/09/20	1	105.00	0	0.00	105.00	1	2,666	0.04%
2018/09/19	1	116.50	0	0.00	116.50	1	2,554	0.04%
2018/09/18	0	0.00	3	116.00	117.00	-3	2,543	-0.12%
2018/09/17	3	114.83	1	113.50	117.00	2	2,521	0.08%
2018/09/14	1	117.00	0	0.00	118.00	1	2,519	0.04%
2018/09/13	1	118.00	1	116.50	114.00	0	2,497	0.00%
2018/09/12	3	113.50	3	115.50	114.00	0	2,459	0.00%
2018/09/11	3	122.17	3	123.33	122.50	0	2,399	0.00%
2018/09/10	0	0.00	1	140.50	135.50	-1	2,303	-0.04%
2018/09/07	1	152.00	3	155.00	150.50	-2	2,247	-0.09%
2018/09/06	0	0.00	1	159.00	157.50	-1	2,210	-0.05%
2018/09/05	14	156.00	15	156.53	156.50	-1	2,185	-0.05%
2018/09/03	0	0.00	2	153.25	150.50	-2	2,137	-0.09%
2018/08/31	4	154.88	2	154.00	158.00	2	2,124	0.09%
2018/08/30	89	154.15	90	155.99	154.50	-1	2,178	-0.05%
2018/08/29	0	0.00	2	157.50	155.50	-2	2,177	-0.09%
2018/08/28	4	158.75	2	158.50	158.50	2	2,183	0.09%
2018/08/27	109	160.95	107	161.04	161.00	2	2,208	0.09%	大買/大賣/
2018/08/24	4	156.00	1	157.00	159.50	3	2,161	0.14%
2018/08/23	1	155.50	0	0.00	154.50	1	2,208	0.05%
2018/08/22	1	161.00	2	159.00	158.00	-1	2,243	-0.04%
2018/08/21	2	157.50	2	159.25	158.50	0	2,249	0.00%
2018/08/20	0	0.00	2	153.25	153.50	-2	2,281	-0.09%
2018/08/17	7	157.93	9	157.56	153.50	-2	2,389	-0.08%
2018/08/16	3	153.67	9	152.94	156.00	-6	2,315	-0.26%
2018/08/15	8	146.19	0	0.00	149.00	8	2,252	0.36%
2018/08/14	1	147.00	8	148.81	150.50	-7	2,257	-0.31%
2018/08/13	14	144.93	9	147.33	144.00	5	2,230	0.22%
2018/08/10	2	154.25	5	153.30	152.00	-3	2,188	-0.14%
2018/08/09	1	148.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	3	149.67	12	150.17	149.50	-9	2,113	-0.43%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/06	1	141.00	9	140.11	139.50	-8	2,020	-0.40%
2018/08/03	0	0.00	28	137.57	137.50	-28	2,014	-1.39%
2018/08/02	33	135.21	1	137.50	134.50	32	2,031	1.58%
2018/08/01	7	138.00	51	139.00	139.00	-44	2,023	-2.17%
2018/07/30	0	0.00	3	136.67	133.50	-3	2,016	-0.15%
2018/07/27	2	134.25	2	134.75	135.00	0	2,044	0.00%
2018/07/26	0	0.00	3	134.50	133.00	-3	2,125	-0.14%
2018/07/25	0	0.00	1	134.50	132.00	-1	2,150	-0.05%
2018/07/24	3	131.67	0	0.00	134.50	3	2,157	0.14%
2018/07/19	0	0.00	1	133.00	131.50	-1	2,196	-0.05%
2018/07/18	5	129.80	0	0.00	129.00	5	2,201	0.23%
2018/07/17	24	135.02	0	0.00	131.50	24	2,217	1.08%
2018/07/16	31	138.48	0	0.00	137.50	31	2,225	1.39%
2018/07/13	1	140.00	18	142.00	141.00	-17	2,235	-0.76%
2018/07/12	0	0.00	1	133.00	140.00	-1	2,275	-0.04%
2018/07/11	1	131.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	1	132.00	1	133.00	132.00	0	2,367	0.00%
2018/07/09	3	128.50	0	0.00	128.00	3	2,373	0.13%
2018/07/06	0	0.00	3	129.00	131.00	-3	2,391	-0.13%
2018/07/05	0	0.00	1	132.50	130.00	-1	2,493	-0.04%
2018/07/04	3	129.83	0	0.00	130.00	3	2,546	0.12%
2018/07/03	17	138.06	0	0.00	134.50	17	2,558	0.66%
2018/07/02	0	0.00	3	143.50	140.00	-3	2,629	-0.11%
2018/06/29	1	143.00	19	144.50	142.00	-18	2,632	-0.68%
2018/06/28	1	143.00	1	139.50	140.50	0	2,625	0.00%
2018/06/27	0	0.00	4	142.00	142.50	-4	2,624	-0.15%
2018/06/26	1	137.00	1	140.50	141.00	0	2,616	0.00%
2018/06/25	21	141.62	0	0.00	138.00	21	2,611	0.80%
2018/06/22	3	147.50	0	0.00	145.00	3	2,588	0.12%
2018/06/21	1	146.50	22	147.20	149.00	-21	2,586	-0.81%
2018/06/20	24	142.71	1	144.00	144.50	23	2,600	0.88%
2018/06/13	1	163.50	0	0.00	161.00	1	2,567	0.04%
2018/06/11	1	165.00	2	166.00	165.00	-1	2,553	-0.04%
2018/06/08	2	164.50	0	0.00	163.50	2	2,548	0.08%
2018/06/07	1	169.00	0	0.00	165.50	1	2,558	0.04%
2018/06/06	0	0.00	1	162.50	162.50	-1	2,524	-0.04%
2018/06/04	0	0.00	37.1	161.78	162.00	-37.1	2,568	-1.44%
2018/06/01	36	158.00	0	0.00	158.00	36	2,574	1.40%
2018/05/31	2	165.50	1	162.00	159.50	1	2,599	0.04%
2018/05/30	1.1	154.76	59	160.71	159.50	-58	2,540	-2.28%
2018/05/29	19	155.92	0	0.00	153.50	19	2,486	0.76%
2018/05/28	3	156.00	3	162.00	159.50	0	2,463	0.00%
2018/05/25	1	156.50	15	154.27	156.50	-14	2,379	-0.59%
2018/05/23	1	140.00	1	142.50	138.50	0	2,264	0.00%
2018/05/22	2	144.00	4	145.50	143.50	-2	2,303	-0.09%
2018/05/21	1	142.00	1	142.00	142.00	0	2,310	0.00%
2018/05/17	0	0.00	2	144.50	143.00	-2	2,403	-0.08%
2018/05/16	2	139.25	2	139.00	138.50	0	2,556	0.00%
2018/05/15	1	138.50	2	139.50	138.50	-1	2,678	-0.04%
2018/05/14	1	138.50	2	138.00	137.50	-1	2,713	-0.04%
2018/05/11	1	138.00	2	138.00	137.50	-1	2,750	-0.04%
2018/05/10	0	0.00	2	137.50	138.00	-2	2,747	-0.07%
2018/05/09	0	0.00	1	136.00	133.00	-1	2,721	-0.04%
2018/05/03	7	134.14	1	140.50	130.50	6	2,693	0.22%
2018/05/02	1	144.50	1	146.00	145.00	0	2,656	0.00%
2018/04/27	0	0.00	2	140.00	140.50	-2	2,627	-0.08%
2018/04/26	0	0.00	5	143.50	136.00	-5	2,623	-0.19%
2018/04/25	0	0.00	23	134.91	141.00	-23	2,599	-0.88%
2018/04/24	4	134.50	0	0.00	134.00	4	2,587	0.15%
2018/04/20	28	140.79	2	142.00	145.00	26	2,562	1.01%
2018/04/19	11	138.95	10	139.00	136.50	1	2,509	0.04%
2018/04/18	3	141.00	3	141.33	140.50	0	2,509	0.00%
2018/04/17	60	127.78	61	129.50	135.00	-1	2,454	-0.04%
2018/04/16	2	130.00	2	129.00	130.00	0	2,409	0.00%
2018/04/12	8	133.00	6	132.08	134.00	2	2,453	0.08%
2018/04/11	74	139.43	71	141.11	134.00	3	2,462	0.12%
2018/04/10	0	0.00	2	143.00	143.50	-2	2,357	-0.08%
2018/04/03	10	153.15	5	155.60	154.00	5	2,298	0.22%
2018/03/31	0	0.00	1	143.00	142.50	-1	2,249	-0.04%
2018/03/29	0	0.00	1	146.50	144.50	-1	2,307	-0.04%
2018/03/27	3	152.83	2	154.50	151.00	1	2,327	0.04%
2018/03/26	1	148.00	0	0.00	150.50	1	2,332	0.04%
2018/03/23	43	143.56	0	0.00	145.00	43	2,371	1.81%
2018/03/16	2	153.00	0	0.00	151.00	2	2,505	0.08%
2018/03/15	2	156.25	0	0.00	156.50	2	2,563	0.08%
2018/03/13	6	154.00	2	154.50	156.00	4	2,720	0.15%
2018/03/12	0	0.00	2	150.00	150.00	-2	2,817	-0.07%
2018/03/09	1	147.00	0	0.00	145.00	1	2,830	0.04%
2018/03/07	22	159.18	21	160.00	151.50	1	2,915	0.03%
2018/03/06	2	164.50	0	0.00	162.50	2	2,908	0.07%
2018/03/05	0	0.00	1	170.00	168.00	-1	2,937	-0.03%
2018/02/23	0	0.00	1	162.50	161.00	-1	3,161	-0.03%
2018/02/22	5	160.50	6	162.08	162.00	-1	3,147	-0.03%
2018/02/12	1	161.00	0	0.00	161.00	1	3,074	0.03%
2018/02/08	19	174.53	22	177.82	165.50	-3	3,057	-0.10%
2018/02/07	18	199.19	15	203.50	182.50	3	2,890	0.10%
2018/02/06	2	205.50	1	209.50	198.00	1	2,812	0.04%
2018/02/05	2	211.75	0	0.00	220.00	2	2,781	0.07%
2018/02/01	1	220.00	0	0.00	219.00	1	2,880	0.03%
2018/01/25	17	239.94	16	237.00	224.00	1	2,937	0.03%
2018/01/23	1	227.50	0	0.00	225.50	1	2,913	0.03%
2018/01/18	1	231.50	0	0.00	226.50	1	2,970	0.03%
2018/01/17	2	236.50	2	236.00	231.50	0	2,955	0.00%
2018/01/16	1	228.00	0	0.00	229.50	1	2,915	0.03%
2018/01/15	1	224.00	1	226.50	225.50	0	2,920	0.00%
2018/01/12	1	223.00	1	220.00	223.00	0	2,961	0.00%
2018/01/11	1	216.00	1	219.00	217.50	0	2,945	0.00%
2018/01/10	1	219.50	1	221.00	221.50	0	2,956	0.00%
2018/01/09	11	221.14	11	222.05	219.00	0	2,951	0.00%
2018/01/08	9	229.56	8	231.69	220.50	1	2,921	0.03%
2018/01/05	1	244.00	0	0.00	244.50	1	2,843	0.04%