大樹 (6469)-國票-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	284.50	0	0.00	283.50	0	266	0.00%
2024/05/10	0.1	287.92	0	0.00	289.50	0.1	267	0.05%
2024/04/24	0.1	280.38	0	0.00	279.00	0.1	286	0.03%
2024/04/23	0	284.00	0	0.00	284.50	0	288	0.01%
2024/04/22	0	0.00	0.1	273.85	271.00	-0.1	285	-0.03%
2024/04/19	0.1	280.42	0	0.00	278.00	0.1	282	0.04%
2024/04/17	0.1	282.50	2.2	281.09	283.00	-2.2	283	-0.76%
2024/04/16	0	281.50	0.1	282.17	281.00	-0.1	283	-0.02%
2024/04/15	0	286.50	0	0.00	285.50	0	282	0.01%
2024/04/12	0	292.50	3.1	288.72	292.00	-3.1	280	-1.09%
2024/04/11	0.2	287.00	0	0.00	285.00	0.2	277	0.08%
2024/04/10	1	282.53	0	0.00	284.00	1	275	0.37%
2024/04/09	3.1	288.12	0	0.00	287.50	3.1	271	1.14%
2024/04/08	0.4	294.68	0	295.00	293.50	0.4	262	0.16%
2024/04/03	0	0.00	0.1	300.00	299.00	-0.1	262	-0.02%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.01%
2024/03/25	1	302.50	0	0.00	302.00	1	264	0.38%
2024/03/20	0.2	301.55	0	0.00	301.00	0.2	269	0.08%
2024/03/18	2.1	307.98	0	307.50	307.00	2	268	0.76%
2024/03/08	0	299.00	0	0.00	296.50	0	275	0.01%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.01%
2024/03/05	0	302.50	0	304.50	301.50	0	269	0.00%
2024/03/04	0	0.00	0	302.50	303.00	0	266	-0.01%
2024/03/01	0	306.92	0	0.00	302.50	0	267	0.01%
2024/02/29	0.2	308.08	0	0.00	306.00	0.2	268	0.09%
2024/02/27	0	302.38	0	0.00	301.50	0	259	0.02%
2024/02/26	0	0.00	0.1	305.48	307.50	-0.1	255	-0.04%
2024/02/22	0	301.00	0	0.00	306.00	0	249	0.01%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.01%
2024/02/19	0	304.00	0	308.00	303.00	0	231	0.00%
2024/02/16	0	0.00	0.1	306.38	305.00	-0.1	223	-0.04%
2024/02/15	0.2	316.33	0.1	312.00	312.00	0.1	211	0.06%
2024/02/05	0.1	326.82	0	326.50	324.00	0.1	205	0.03%
2024/02/02	0.1	332.71	0	0.00	331.00	0.1	203	0.03%
2024/02/01	0.1	334.43	0	0.00	335.00	0.1	201	0.03%
2024/01/31	0	335.17	1.3	334.82	334.00	-1.2	202	-0.61%
2024/01/29	0.1	335.56	0	0.00	339.50	0.1	197	0.05%
2024/01/25	0	339.83	0	0.00	338.50	0	190	0.02%
2024/01/22	0	339.83	0	0.00	339.00	0	194	0.02%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.02%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.02%
2024/01/08	0	342.75	0	0.00	345.00	0	197	0.01%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.01%
2023/12/29	0	0.00	0.2	347.47	349.50	-0.2	225	-0.07%
2023/12/28	0	0.00	0.1	346.00	343.50	-0.1	223	-0.03%
2023/12/19	0	339.25	0	0.00	340.00	0	228	0.01%
2023/12/18	0	0.00	1	341.00	341.00	-1	224	-0.45%
2023/12/12	0	346.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0	349.50	0	0.00	348.50	0	219	0.00%
2023/12/04	0	351.00	0	351.00	350.50	0	209	0.00%
2023/12/01	0	0.00	1	351.50	350.50	-1	211	-0.47%
2023/11/29	0.1	347.67	0	0.00	346.00	0.1	212	0.03%
2023/11/28	1	349.50	0	0.00	347.50	1	218	0.46%
2023/11/27	0	0.00	1.1	345.51	349.00	-1.1	222	-0.51%
2023/11/24	1	340.00	0	341.00	342.00	1	225	0.43%
2023/11/22	0	0.00	1	341.50	340.50	-1	235	-0.42%
2023/11/21	1	339.00	0	0.00	339.00	1	236	0.42%
2023/11/20	0.1	339.71	0	0.00	338.00	0.1	239	0.03%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.01%
2023/11/14	0.1	337.39	0	0.00	337.00	0.1	251	0.04%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.01%
2023/11/10	0.4	341.93	0	0.00	342.00	0.4	256	0.17%
2023/11/03	0	0.00	0	345.00	344.00	0	349	0.00%
2023/11/02	0	0.00	0	342.00	341.50	0	355	0.00%
2023/11/01	0.1	337.50	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0.1	342.05	0	0.00	339.50	0.1	373	0.03%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.01%
2023/10/26	0	343.79	0	0.00	341.50	0	376	0.01%
2023/10/24	0.1	343.25	0	0.00	345.50	0.1	376	0.03%
2023/10/20	0	346.10	0	0.00	345.50	0	387	0.01%
2023/10/18	0.1	349.86	0	0.00	345.00	0.1	389	0.03%
2023/10/13	0.1	363.00	0	367.00	360.00	0	391	0.01%
2023/10/05	0	366.00	0	0.00	366.50	0	406	0.00%
2023/09/08	0.1	348.05	0	0.00	346.50	0.1	562	0.02%
2023/09/05	0.1	349.00	0	0.00	350.00	0.1	574	0.02%
2023/08/28	0	333.00	0	0.00	328.50	0	582	0.00%
2023/08/15	0	358.00	0	0.00	350.50	0	617	0.00%
2023/08/11	1.3	345.64	0	0.00	368.50	1.3	602	0.22%
2023/08/01	0	420.00	0	0.00	419.00	0	623	0.00%
2023/07/26	0.1	415.00	0	0.00	416.00	0.1	637	0.02%
2023/07/25	0.1	425.00	1	430.00	422.00	-0.9	635	-0.14%
2023/07/20	1	405.00	1	407.50	409.00	0	633	0.00%
2023/07/19	0	0.00	2	407.75	406.50	-2	634	-0.32%
2023/07/18	2	401.50	3	403.67	402.00	-1	642	-0.16%
2023/07/17	2	403.25	0	0.00	398.50	2	646	0.31%
2023/07/11	0	0.00	1	402.00	404.50	-1	632	-0.16%
2023/07/04	0	0.00	1	383.50	392.50	-1	613	-0.16%
2023/07/03	0	0.00	0.1	378.00	378.50	-0.1	596	-0.02%
2023/06/28	1	368.00	0	0.00	373.00	1	576	0.17%
2023/06/27	0	0.00	1	378.00	377.00	-1	578	-0.17%
2023/06/15	0	0.00	0.8	344.00	345.00	-0.8	547	-0.15%
2023/06/05	1	365.00	0	0.00	363.00	1	581	0.17%
2023/05/25	0	0.00	0	355.00	365.50	0	615	-0.01%
2023/05/24	0	361.50	0	0.00	357.00	0	602	0.00%
2023/05/23	0.1	366.50	0	0.00	364.00	0.1	594	0.02%
2023/05/22	1	371.48	0	0.00	366.50	1	594	0.17%
2023/05/19	0.1	368.41	0	0.00	370.00	0.1	588	0.02%
2023/05/12	1.1	373.20	1.3	364.30	366.50	-0.1	549	-0.03%
2023/05/11	1.1	389.53	0	0.00	384.00	1.1	515	0.22%
2023/05/05	1.1	415.68	0	0.00	418.00	1.1	482	0.23%
2023/05/03	0	0.00	1	419.00	418.50	-1	483	-0.21%
2023/04/26	0	391.50	0	0.00	390.50	0	487	0.00%
2023/04/20	1	406.00	0	0.00	405.50	1	475	0.21%
2023/04/13	0	0.00	0.1	386.50	386.50	-0.1	466	-0.02%
2023/03/28	0	365.64	0	0.00	359.50	0	493	0.00%
2023/03/23	0	367.50	0	0.00	366.00	0	480	0.00%
2023/03/20	0	351.00	0	0.00	350.50	0	473	0.00%
2023/03/17	0	356.00	0	0.00	350.00	0	469	0.00%
2023/03/16	0	357.50	0	0.00	355.50	0	448	0.00%
2023/03/15	0	365.00	0	0.00	362.00	0	443	0.00%
2023/03/14	0	371.00	0	0.00	365.00	0	435	0.00%
2023/03/10	0.1	355.39	0	0.00	355.50	0.1	420	0.03%
2023/03/09	0	357.00	1	354.00	355.50	-1	417	-0.24%
2023/03/08	1	350.50	1	352.50	351.00	0	417	0.00%
2023/03/07	1	351.00	0	0.00	351.00	1	421	0.24%
2023/03/06	0	0.00	1.5	353.35	352.00	-1.5	419	-0.36%
2023/03/03	1	348.00	0	0.00	347.50	1	417	0.24%
2023/03/02	0	356.00	0	0.00	355.00	0	413	0.00%
2023/02/17	0	0.00	3	325.00	328.00	-3	380	-0.79%
2023/02/16	1	323.50	1	326.50	326.00	0	387	0.00%
2023/02/10	1	323.50	0	0.00	323.50	1	411	0.24%
2023/02/08	0	0.00	0	327.50	329.00	0	410	0.00%
2023/02/03	1	307.00	2	309.50	311.50	-1	400	-0.25%
2023/02/02	1	306.50	1	310.00	307.00	0	396	0.00%
2023/02/01	1	306.50	1	308.50	304.00	0	393	0.00%
2023/01/30	2	307.50	0	0.00	308.00	2	390	0.51%
2023/01/17	2	298.50	4	301.75	303.50	-2	391	-0.51%
2023/01/16	1	297.00	0	0.00	296.50	1	395	0.25%
2023/01/10	1	306.00	0	0.00	307.50	1	414	0.24%
2023/01/04	0	0.00	1	306.00	305.00	-1	470	-0.21%
2023/01/03	0	0.00	2	297.00	301.00	-2	469	-0.43%
2022/12/29	1	296.50	0	0.00	296.50	1	476	0.21%
2022/12/28	1	303.00	1	293.50	299.00	0	483	0.00%
2022/12/27	1	291.50	1	294.00	291.50	0	474	0.00%
2022/12/26	1	289.00	1	290.50	288.00	0	471	0.00%
2022/12/20	1	289.00	0	0.00	286.00	1	506	0.20%
2022/12/13	1	291.50	0	0.00	288.50	1	538	0.19%
2022/12/12	1	290.00	1	293.00	292.50	0	551	0.00%
2022/12/08	0	0.00	1	291.50	295.00	-1	564	-0.18%
2022/12/06	1	297.50	1	300.50	295.00	0	571	0.00%
2022/12/05	1	297.50	0	0.00	299.50	1	574	0.17%
2022/12/02	0	0.00	1	299.50	300.00	-1	582	-0.17%
2022/12/01	1	296.50	0	0.00	297.00	1	580	0.17%
2022/11/30	0	0.00	1	297.50	299.50	-1	587	-0.17%
2022/11/29	1	295.00	0	0.00	294.00	1	590	0.17%
2022/11/28	0	0.00	1	300.49	299.50	-1	594	-0.17%
2022/11/25	1	298.00	0	0.00	297.50	1	608	0.16%
2022/11/24	1	298.00	1	299.50	299.50	0	646	0.00%
2022/11/18	0	0.00	1	296.50	297.50	-1	688	-0.15%
2022/11/17	2	294.00	1	296.50	296.00	1	695	0.14%
2022/10/21	0	269.50	0	0.00	269.00	0	970	0.00%
2022/09/30	0	259.50	0	0.00	278.00	0	1,128	0.00%
2022/09/28	1	279.00	1	275.00	267.50	0	1,125	0.00%
2022/09/26	0	270.50	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	282.00	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	286.00	0	0.00	291.00	0	1,136	0.00%
2022/09/12	0	0.00	1	296.50	298.50	-1	1,211	-0.08%
2022/09/08	1	297.50	0	0.00	297.00	1	1,228	0.08%
2022/09/07	0	290.00	0	0.00	288.50	0	1,279	0.00%
2022/09/05	0	0.00	1	301.00	300.50	-1	1,332	-0.08%
2022/09/01	1	309.50	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	322.00	1	309.50	309.50	0	1,358	0.00%
2022/08/30	0	0.00	1	301.50	302.00	-1	1,349	-0.07%
2022/08/29	1	298.00	1	294.50	295.00	0	1,350	0.00%
2022/08/26	1	302.50	2	304.75	307.00	-1	1,349	-0.07%
2022/08/25	2	304.00	1	304.00	301.50	1	1,340	0.07%
2022/08/24	1	304.50	1	301.50	304.00	0	1,337	0.00%
2022/08/23	2	300.00	1	302.50	295.00	1	1,344	0.07%
2022/08/22	0	0.00	1	302.00	304.50	-1	1,343	-0.07%
2022/08/19	1	307.50	1	308.50	299.00	0	1,342	0.00%
2022/08/18	1	307.00	0	0.00	302.50	1	1,337	0.07%
2022/08/17	0	0.00	1	312.01	313.00	-1	1,312	-0.08%
2022/08/16	1	308.00	0	0.00	306.50	1	1,300	0.08%
2022/08/15	0	0.00	0	294.50	302.00	0	1,282	0.00%
2022/08/12	2	289.00	4	289.00	293.00	-2	1,268	-0.16%
2022/08/11	1	285.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	7	275.07	6	276.58	277.50	1	1,230	0.08%
2022/08/09	3	255.00	4	256.50	261.50	-1	1,193	-0.08%
2022/08/03	0	247.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1	251.98	0	0.00	249.00	1	1,223	0.08%
2022/08/01	2	315.50	2	317.75	319.00	0	1,211	0.00%
2022/07/29	0	0.00	1	317.50	317.00	-1	1,208	-0.08%
2022/07/28	1	316.00	0	0.00	314.50	1	1,217	0.08%
2022/07/27	1	310.50	1	314.00	319.00	0	1,235	0.00%
2022/07/25	0	0.00	1	312.50	313.50	-1	1,272	-0.08%
2022/07/22	1	309.50	0	0.00	307.50	1	1,347	0.07%
2022/07/20	0	0.00	1	309.00	311.50	-1	1,512	-0.07%
2022/07/19	1	302.50	1	304.00	305.00	0	1,622	0.00%
2022/07/18	1	315.50	0	0.00	303.00	1	1,696	0.06%
2022/07/14	0	0.00	1	324.00	323.50	-1	1,707	-0.06%
2022/07/13	1	315.00	0	0.00	324.00	1	1,704	0.06%
2022/07/11	1	310.00	1	315.00	318.50	0	1,681	0.00%
2022/07/07	0	0.00	1	274.50	276.00	-1	1,622	-0.06%
2022/07/05	2	267.00	2	269.50	274.00	0	1,609	0.00%
2022/07/01	1	290.50	0	0.00	282.00	1	1,590	0.06%
2022/06/30	2	292.00	3	293.83	294.00	-1	1,568	-0.06%
2022/06/28	2	307.50	0	0.00	302.50	2	1,555	0.13%
2022/06/27	0	0.00	1	311.00	312.00	-1	1,541	-0.06%
2022/06/24	3	314.17	3	316.33	304.50	0	1,535	0.00%
2022/06/23	1	305.50	2	306.50	314.00	-1	1,517	-0.07%
2022/06/22	1	292.00	0	0.00	294.00	1	1,479	0.07%
2022/06/17	1	301.50	0	0.00	303.00	1	1,437	0.07%
2022/06/16	1	309.50	0	0.00	305.50	1	1,416	0.07%
2022/06/15	0	0.00	2	315.50	314.00	-2	1,356	-0.15%
2022/06/14	1	294.00	0	0.00	294.00	1	1,325	0.08%
2022/06/13	1	309.50	0	0.00	309.50	1	1,297	0.08%
2022/06/07	0	0.00	0	310.00	312.00	0	1,241	0.00%
2022/05/31	0	0.00	1	293.50	297.00	-1	1,257	-0.08%
2022/05/30	1	291.50	0	0.00	295.00	1	1,259	0.08%
2022/05/25	1	278.50	2	279.75	279.00	-1	1,301	-0.08%
2022/05/24	2	277.25	1	279.50	276.00	1	1,338	0.07%
2022/05/23	3	271.00	4	273.38	280.00	-1	1,354	-0.07%
2022/05/20	0	0.00	1	269.00	269.50	-1	1,346	-0.07%
2022/05/19	2	268.50	2	270.75	263.50	0	1,348	0.00%
2022/05/18	2	266.75	2	268.25	267.00	0	1,335	0.00%
2022/05/17	1	264.50	1	266.00	262.00	0	1,324	0.00%
2022/05/11	1	246.50	1	248.00	259.00	0	1,274	0.00%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	0.00	1	254.00	249.00	-1	1,247	-0.08%
2022/05/05	0	0.00	0.1	258.00	259.00	-0.1	1,215	0.00%
2022/05/04	1.2	269.48	0	0.00	260.00	1.2	1,198	0.10%
2022/05/03	2	268.50	2	270.25	270.00	0	1,168	0.00%
2022/04/29	1	277.97	0	0.00	272.50	1	1,149	0.09%
2022/04/28	4	284.75	3	279.33	276.50	1	1,101	0.09%
2022/04/27	3.1	283.07	2	289.75	281.50	1.1	1,011	0.10%
2022/04/25	1	350.00	1	337.00	300.00	0	801	0.00%
2022/04/13	0	0.00	1	265.00	269.50	-1	506	-0.20%
2022/04/12	1.3	262.62	0	0.00	262.00	1.3	506	0.26%
2022/04/08	0	0.00	1	268.00	270.00	-1	502	-0.20%
2022/04/07	0	263.50	0	0.00	262.00	0	503	0.01%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.00%
2022/03/30	1	272.50	1	275.00	274.50	0	498	0.00%
2022/03/29	0.1	271.50	0	0.00	270.50	0.1	493	0.02%
2022/03/28	1	275.50	0	0.00	272.00	1	490	0.20%
2022/03/25	1	278.50	1	280.50	280.50	0	484	0.00%
2022/03/22	1	277.00	1	280.00	279.00	0	478	0.00%
2022/03/21	0	0.00	1	279.00	280.00	-1	476	-0.21%
2022/03/18	1	274.53	0	0.00	278.00	1	479	0.21%
2022/03/16	0	0.00	1	277.50	277.00	-1	472	-0.21%
2022/03/15	1.4	275.42	0	0.00	273.50	1.4	467	0.30%
2022/03/14	0.1	283.50	0	0.00	283.00	0.1	461	0.02%
2022/03/11	0.3	291.33	0	0.00	288.00	0.3	455	0.07%
2022/03/09	0	0.00	1	277.00	281.50	-1	425	-0.24%
2022/03/07	1	283.00	1	285.50	282.00	0	398	0.00%
2022/03/04	1	298.00	0	0.00	291.00	1	384	0.26%
2022/03/03	2	296.00	2	299.25	299.50	0	370	0.00%
2022/03/01	2	279.00	2	277.00	280.00	0	327	0.00%
2022/02/25	1	264.00	1	264.50	268.00	0	303	0.00%
2022/02/24	4	262.13	4	262.88	250.00	0	284	0.00%
2022/02/22	1	241.00	1	244.00	239.00	0	240	0.00%
2022/02/18	0	0.00	1	226.00	229.00	-1	258	-0.39%
2022/02/17	1	225.50	1	226.50	226.50	0	263	0.00%
2022/02/16	1	223.50	1	225.00	224.50	0	263	0.00%
2022/02/15	2	223.00	2	224.50	222.50	0	263	0.00%
2022/02/14	1	221.00	0	0.00	221.50	1	258	0.39%
2022/01/11	0	204.00	0	0.00	203.00	0	295	0.00%
2021/12/23	0.1	215.50	0	0.00	215.00	0.1	349	0.01%
2021/12/01	0	0.00	1	216.50	216.50	-1	516	-0.19%
2021/11/23	0	0.00	1	215.00	215.00	-1	593	-0.17%
2021/11/19	1	217.00	0	0.00	215.00	1	629	0.16%
2021/11/18	1	229.00	20.8	231.50	231.50	-19.8	624	-3.16%
2021/10/19	0	0.00	0	208.00	207.50	0	740	0.00%
2021/10/07	0	0.00	1	197.00	200.00	-1	743	-0.13%
2021/10/06	1	199.00	0	0.00	193.00	1	742	0.13%
2021/10/04	0	199.50	1	206.50	201.50	-1	746	-0.13%
2021/09/27	1	213.50	0	0.00	213.50	1	728	0.14%
2021/09/13	2	254.50	2	251.50	239.50	0	707	0.00%
2021/09/10	0	0.00	0.1	249.00	239.50	-0.1	701	-0.01%
2021/09/06	0	0.00	0.1	261.00	261.00	-0.1	691	-0.01%
2021/08/31	0	0.00	0.1	290.00	277.50	-0.1	681	-0.01%
2021/08/27	16	336.50	0	0.00	316.50	16	646	2.48%
2021/08/20	0	0.00	23	231.50	244.00	-23	545	-4.21%
2021/08/18	0	0.00	0.1	230.50	238.00	-0.1	528	-0.01%
2021/08/13	0	0.00	1	243.50	241.00	-1	498	-0.20%
2021/08/11	2	239.25	0	0.00	236.00	2	493	0.41%
2021/08/06	0	0.00	0.1	262.50	257.50	-0.1	479	-0.01%
2021/08/03	2	241.00	0.1	252.50	251.00	2	471	0.41%
2021/07/30	20	245.50	0	0.00	239.00	20	459	4.35%
2021/07/29	0	0.00	2	244.75	253.50	-2	451	-0.44%
2021/07/27	1	232.50	0	0.00	231.00	1	443	0.23%
2021/07/26	2	239.50	1	236.00	228.50	1	435	0.23%
2021/07/23	0	0.00	24	237.19	237.50	-24	410	-5.84%
2021/07/22	1	218.00	0	0.00	216.00	1	402	0.25%
2021/06/18	0	0.00	0.1	159.37	166.00	-0.1	384	-0.03%
2021/06/10	0.3	151.17	0	0.00	150.00	0.3	388	0.08%
2021/05/12	0	0.00	1.8	130.04	131.50	-1.8	343	-0.52%
2021/04/28	8	151.50	0	0.00	151.00	8	303	2.64%
2021/04/27	0	159.00	0	0.00	154.50	0	300	0.00%
2021/04/21	0.1	144.50	0	0.00	146.00	0.1	258	0.04%
2021/04/12	10	140.50	0	0.00	135.50	10	237	4.21%
2021/04/09	5	140.50	0	0.00	143.00	5	230	2.17%
2021/04/06	0	0.00	5	127.50	129.00	-5	198	-2.52%
2021/03/31	0	0.00	5	127.20	127.00	-5	190	-2.62%
2021/03/30	0	0.00	2	124.00	124.50	-2	187	-1.06%
2021/03/29	12	125.58	0	0.00	125.00	12	187	6.39%
2021/01/04	0	0.00	1	98.00	98.50	-1	159	-0.63%
2020/12/23	1	93.30	0	0.00	93.50	1	158	0.63%
2020/12/01	0	0.00	0.8	99.00	99.40	-0.8	222	-0.34%
2020/10/23	1	86.60	0	0.00	86.60	1	259	0.39%
2020/10/20	3	87.20	0	0.00	87.30	3	260	1.15%
2020/09/25	0	0.00	1	88.40	88.90	-1	263	-0.38%
2020/09/16	1	99.50	0	0.00	99.70	1	240	0.42%
2020/08/27	1	114.50	1	111.00	109.50	0	157	0.00%
2020/08/04	0	0.00	1	87.00	86.90	-1	113	-0.88%
2020/07/23	1	88.00	0	0.00	88.10	1	117	0.85%
2020/07/13	0	0.00	1	92.50	92.20	-1	117	-0.85%
2020/07/09	1	91.30	0	0.00	91.00	1	117	0.85%
2020/06/29	0	0.00	1	89.10	88.60	-1	119	-0.84%
2020/06/22	1	90.00	0	0.00	89.60	1	123	0.81%
2020/06/19	1	89.50	1	90.30	89.90	0	127	0.00%
2020/06/18	1	86.80	1	88.50	88.80	0	128	0.00%
2020/06/17	0	0.00	1	86.70	87.00	-1	128	-0.78%
2020/06/16	1	86.10	1	86.00	86.00	0	136	0.00%
2020/06/12	1	85.10	2	85.65	84.60	-1	150	-0.66%
2020/06/11	1	88.80	0	0.00	86.20	1	155	0.64%
2020/06/09	1	89.10	1	88.90	89.00	0	160	0.00%
2020/06/08	0	0.00	1	88.60	89.00	-1	163	-0.61%
2020/06/04	1	89.00	0	0.00	89.00	1	164	0.61%
2020/04/17	1	82.60	0	0.00	82.30	1	158	0.63%
2020/04/13	0	0.00	1	81.60	81.50	-1	153	-0.65%
2020/02/14	0	0.00	0.3	83.10	83.00	-0.3	72	-0.40%
2019/09/16	1	82.70	0	0.00	82.70	1	103	0.97%
2019/06/28	0	0.00	1	82.20	82.60	-1	44	-2.24%
2019/01/17	0	0.00	1	67.00	66.60	-1	40	-2.49%
2019/01/15	1	66.00	0	0.00	66.00	1	38	2.60%
2018/08/03	3	79.00	3	79.40	79.40	0	33	0.00%
2018/05/21	0	0.00	3	88.60	88.20	-3	34	-8.59%
2018/04/24	0	0.00	1	89.90	91.00	-1	39	-2.55%
2018/03/02	3	80.47	0	0.00	80.50	3	27	11.03%