長科* (6548)-國票-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	39.45	39.35	-1	2,377	-0.04%
2024/05/15	3	39.80	0	0.00	39.45	3	2,360	0.13%
2024/05/13	0	0.00	50	40.10	40.15	-50	2,301	-2.17%
2024/05/07	0	0.00	20	39.61	40.10	-20	2,229	-0.90%
2024/05/03	10	40.70	1	39.75	39.65	9	2,165	0.42%
2024/04/29	2	41.05	1	40.40	40.20	1	2,070	0.05%
2024/04/26	1	40.30	0	0.00	40.35	1	2,005	0.05%
2024/04/25	22	41.08	1	41.25	41.55	21	1,885	1.11%
2024/04/24	39	39.11	9	40.23	40.50	30	1,599	1.88%
2024/04/22	0	0.00	10	36.41	36.30	-10	1,445	-0.69%
2024/04/18	0	0.00	6	37.23	37.00	-6	1,375	-0.44%
2024/04/15	0	0.00	6	37.65	37.65	-6	1,264	-0.47%
2024/04/12	30	37.97	20	37.45	37.35	10	1,218	0.82%
2024/04/11	0	0.00	5	36.62	37.20	-5	1,145	-0.44%
2024/04/10	0	0.00	2	37.05	36.50	-2	1,126	-0.18%
2024/04/09	10	36.80	20	36.37	36.45	-10	1,098	-0.91%
2024/04/08	35	37.50	4	36.10	37.30	31	1,047	2.96%
2024/04/03	10	34.85	0	0.00	35.30	10	875	1.14%
2024/04/02	0	0.00	1	34.70	34.75	-1	845	-0.12%
2024/03/26	1	33.80	0	0.00	33.80	1	923	0.11%
2024/03/20	0	0.00	40	33.40	33.40	-40	973	-4.11%
2024/03/12	0	0.00	1	33.50	33.55	-1	962	-0.10%
2024/03/08	1	33.40	0	0.00	33.00	1	972	0.10%
2024/03/07	0	0.00	30	33.60	33.55	-30	954	-3.14%
2024/03/06	1	34.45	0	0.00	34.25	1	938	0.11%
2024/02/20	1	35.15	0	0.00	34.65	1	868	0.12%
2024/02/16	20	34.50	2	34.55	34.85	18	812	2.22%
2024/02/15	0	0.00	1	33.85	33.85	-1	772	-0.13%
2024/02/05	11	33.20	0	0.00	33.15	11	757	1.45%
2024/02/02	12	34.20	1	33.70	33.00	11	756	1.45%
2024/01/26	1	33.35	0	0.00	33.30	1	763	0.13%
2024/01/24	0	0.00	4	33.90	33.65	-4	769	-0.52%
2024/01/03	1	33.10	0	0.00	33.15	1	858	0.12%
2024/01/02	5	33.09	2	33.45	33.50	3	859	0.35%
2023/12/29	0	0.00	1	33.40	33.40	-1	853	-0.12%
2023/12/27	10	34.10	0	0.00	34.00	10	850	1.18%
2023/12/26	11	34.00	0	0.00	34.05	11	843	1.30%
2023/12/25	10	32.80	7	33.91	34.00	3	826	0.36%
2023/12/19	4	33.10	0	0.00	32.70	4	716	0.56%
2023/12/18	3	33.50	0	0.00	33.45	3	685	0.44%
2023/12/15	0	0.00	3	34.35	34.15	-3	664	-0.45%
2023/12/12	0	0.00	2	34.10	33.90	-2	678	-0.29%
2023/12/05	3	33.35	0	0.00	33.65	3	721	0.42%
2023/12/04	2	33.55	4	33.60	33.50	-2	743	-0.27%
2023/11/28	0	0.00	8	33.60	33.35	-8	829	-0.96%
2023/11/27	0	0.00	1	33.55	33.35	-1	850	-0.12%
2023/11/08	0	0.00	2	33.20	33.10	-2	1,080	-0.19%
2023/11/06	0	0.00	5	32.40	32.40	-5	1,099	-0.45%
2023/10/31	5	32.50	0	0.00	32.25	5	1,230	0.41%
2023/10/24	3	31.00	0	0.00	31.00	3	1,469	0.20%
2023/09/21	10	33.90	0	0.00	33.80	10	2,850	0.35%
2023/09/19	1	35.20	1	35.15	34.80	0	2,886	0.00%
2023/09/18	10	35.50	0	0.00	35.25	10	2,879	0.35%
2023/09/14	1	35.60	12	35.35	35.55	-11	2,876	-0.38%
2023/09/13	0	0.00	23	35.16	35.15	-23	2,876	-0.80%
2023/09/08	3	35.45	7	35.10	35.00	-4	2,869	-0.14%
2023/09/07	2	34.85	0	0.00	35.20	2	2,871	0.07%
2023/09/06	6	35.13	0	0.00	35.15	6	2,893	0.21%
2023/08/31	6	34.20	0	0.00	34.90	6	2,922	0.21%
2023/08/30	2	34.43	0	0.00	34.15	2	2,964	0.07%
2023/08/23	0	0.00	2	34.25	34.55	-2	2,984	-0.07%
2023/08/17	1	34.50	0	0.00	35.00	1	2,983	0.03%
2023/08/11	1	34.90	0	0.00	35.00	1	2,978	0.03%
2023/08/02	0	0.00	1	35.95	36.10	-1	2,866	-0.03%
2023/07/28	1	36.15	0.1	37.00	36.20	0.9	2,798	0.03%
2023/07/26	25	37.61	0	0.00	37.30	25	2,679	0.93%
2023/07/24	4	36.85	5	37.60	37.70	-1	2,652	-0.04%
2023/07/21	8	37.33	0	0.00	37.60	8	2,633	0.30%
2023/07/20	5	38.90	0	0.00	39.00	5	2,570	0.19%
2023/07/19	2	37.55	0	0.00	37.75	2	2,494	0.08%
2023/07/17	0	0.00	2	37.40	36.80	-2	2,396	-0.08%
2023/07/14	1	37.90	0	0.00	38.35	1	2,348	0.04%
2023/07/13	0.8	37.93	0	0.00	35.80	0.8	2,258	0.03%
2023/07/12	5	38.43	0	0.00	38.10	5	2,087	0.24%
2023/07/07	1	42.30	0	0.00	42.30	1	2,079	0.05%
2023/07/05	1	45.10	2	45.60	44.55	-1	2,208	-0.05%
2023/07/04	3	44.17	0	0.00	45.50	3	2,311	0.13%
2023/07/03	0	0.00	1	44.05	44.00	-1	2,669	-0.04%
2023/06/29	2	42.58	0	0.00	42.50	2	2,889	0.07%
2023/06/28	2	42.75	1	42.50	42.75	1	2,895	0.03%
2023/06/21	1	41.50	0	0.00	41.85	1	3,059	0.03%
2023/06/14	0	0.00	2	40.85	40.95	-2	3,107	-0.06%
2023/06/06	1	43.20	2	42.85	43.50	-1	3,331	-0.03%
2023/05/26	1	42.20	0	0.00	41.50	1	3,759	0.03%
2023/05/22	0	0.00	5	42.10	43.15	-5	3,742	-0.13%
2023/05/11	1	40.20	0	0.00	39.50	1	3,713	0.03%
2023/05/08	0	0.00	1	41.85	41.35	-1	3,793	-0.03%
2023/04/21	0	0.00	2.7	43.22	43.10	-2.7	3,719	-0.07%
2023/04/19	1	43.85	0	0.00	43.80	1	3,614	0.03%
2023/04/18	1	45.30	1	44.95	44.05	0	3,575	0.00%
2023/04/17	1	45.50	2	45.25	45.10	-1	3,516	-0.03%
2023/04/12	1	44.80	2	44.88	44.40	-1	3,325	-0.03%
2023/04/11	1	43.90	0	0.00	44.10	1	3,215	0.03%
2023/04/10	0	0.00	1	44.70	44.50	-1	3,123	-0.03%
2023/04/07	1	46.25	0	0.00	45.35	1	3,016	0.03%
2023/04/06	6	46.12	4.5	46.23	46.20	1.5	2,867	0.05%
2023/03/31	3	42.43	2.5	44.11	44.85	0.5	2,442	0.02%
2023/03/27	1	40.90	0	0.00	41.05	1	2,099	0.05%
2023/03/24	0	0.00	1	41.30	40.50	-1	2,034	-0.05%
2023/03/22	1	39.50	0	0.00	39.30	1	1,899	0.05%
2023/03/17	3	38.70	4	38.90	38.70	-1	1,849	-0.05%
2023/03/16	2	37.70	2	37.38	37.20	0	1,822	0.00%
2023/03/15	0	0.00	1	39.35	38.30	-1	1,807	-0.06%
2023/03/13	3	37.23	3	37.42	39.00	0	1,763	0.00%
2023/03/08	1	39.70	3	40.57	40.40	-2	1,517	-0.13%
2023/03/07	6	38.05	22	39.00	39.50	-16	1,337	-1.20%
2023/03/06	1	35.00	21	38.04	38.10	-20	1,003	-1.99%
2023/03/03	0.2	34.75	0	0.00	34.65	0.2	898	0.02%
2023/03/02	10	34.25	0	0.00	34.25	10	896	1.12%
2023/02/23	0	0.00	5	34.75	34.55	-5	887	-0.56%
2023/02/22	32	34.09	0	0.00	34.45	32	877	3.64%
2023/02/21	3	34.60	2	34.70	34.55	1	864	0.12%
2023/02/17	0	0.00	1	33.60	33.70	-1	844	-0.12%
2023/02/16	0	0.00	2	33.55	33.60	-2	851	-0.24%
2023/02/14	4	34.35	2	34.40	34.35	2	843	0.24%
2023/02/13	0	0.00	1	33.10	33.80	-1	834	-0.12%
2023/02/09	2	34.05	0	0.00	34.05	2	829	0.24%
2023/02/06	3	34.35	0	0.00	34.80	3	753	0.40%
2023/02/03	0	0.00	1	34.00	34.70	-1	692	-0.14%
2023/02/01	1	32.00	0	0.00	32.30	1	569	0.18%
2022/12/07	2	32.15	1	32.40	31.60	1	782	0.13%
2022/12/06	0	0.00	5	33.30	33.05	-5	769	-0.65%
2022/12/05	0	0.00	8	33.84	33.60	-8	769	-1.04%
2022/12/02	0	0.00	6	33.28	33.35	-6	767	-0.78%
2022/12/01	1	32.55	0	0.00	32.50	1	783	0.13%
2022/11/29	1	31.20	0	0.00	31.45	1	824	0.12%
2022/11/16	3	32.00	0	0.00	31.80	3	839	0.36%
2022/11/15	7	31.65	0	0.00	32.25	7	840	0.83%
2022/11/11	7	31.29	0	0.00	31.30	7	831	0.84%
2022/11/10	0	0.00	1	30.90	30.80	-1	819	-0.12%
2022/11/09	4	30.55	0	0.00	31.05	4	815	0.49%
2022/11/03	0	0.00	1	29.65	29.60	-1	773	-0.13%
2022/10/27	1	29.15	0	0.00	29.40	1	757	0.13%
2022/10/21	10	31.30	0	0.00	30.10	10	766	1.31%
2022/10/20	0	0.00	10	31.40	30.90	-10	756	-1.32%
2022/09/23	1	31.50	0	0.00	30.85	1	611	0.16%
2022/08/22	0	0.00	1	92.20	91.20	-1	471	-0.21%
2022/06/22	0	0.00	2	79.50	77.40	-2	602	-0.33%
2022/06/10	0	0.00	1	90.50	91.70	-1	655	-0.15%
2022/06/07	1	93.00	0	0.00	93.00	1	670	0.15%
2022/05/10	0	0.00	2	85.40	88.00	-2	1,322	-0.15%
2022/04/19	0	0.00	20	98.75	99.00	-20	1,610	-1.24%
2022/04/15	20	98.90	0	0.00	98.90	20	1,621	1.23%
2022/04/08	0	0.00	1	98.90	99.10	-1	1,773	-0.06%
2022/04/07	1	98.60	1	100.50	99.00	0	1,849	0.00%
2022/04/01	1	99.10	0	0.00	100.50	1	1,896	0.05%
2022/03/31	0	0.00	1	100.00	100.00	-1	1,921	-0.05%
2022/03/29	1	101.50	1	103.00	101.00	0	1,972	0.00%
2022/03/25	0	0.00	2	101.00	100.50	-2	2,071	-0.10%
2022/03/24	1	101.00	0	0.00	100.00	1	2,114	0.05%
2022/03/23	0	0.00	2	98.80	98.80	-2	2,128	-0.09%
2022/03/21	2	99.30	0	0.00	98.90	2	2,181	0.09%
2022/03/16	0	0.00	1	95.60	93.80	-1	2,124	-0.05%
2022/03/15	0	0.00	1	94.80	93.50	-1	2,160	-0.05%
2022/03/14	2	97.30	0	0.00	96.90	2	2,158	0.09%
2022/03/11	1	97.00	2	97.50	97.90	-1	2,166	-0.05%
2022/03/10	1	97.80	4	98.20	97.90	-3	2,167	-0.14%
2022/03/09	1	94.20	1	96.00	96.80	0	2,167	0.00%
2022/03/07	1	96.20	1	97.30	96.50	0	2,131	0.00%
2022/03/03	1	102.50	0	0.00	101.50	1	2,122	0.05%
2022/02/22	1	101.00	41	100.98	102.00	-40	2,175	-1.84%
2022/02/21	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2022/02/18	1.2	102.46	0	0.00	102.50	1.2	2,176	0.06%
2022/02/17	1.8	104.10	1	107.00	102.00	0.8	2,174	0.04%
2022/02/16	1.2	111.00	1	110.00	109.50	0.2	2,168	0.01%
2022/02/15	66.2	108.86	64	109.90	109.50	2.2	2,135	0.10%
2022/02/14	20	106.50	0	0.00	106.50	20	2,027	0.99%
2022/02/11	0	0.00	2.9	108.07	108.00	-2.9	2,000	-0.14%
2022/02/10	5	107.00	1	107.00	107.50	4	1,962	0.20%
2022/02/09	1	106.50	2	106.25	107.00	-1	1,921	-0.05%
2022/02/08	15	101.50	3	102.83	105.00	12	1,860	0.65%
2022/02/07	1	98.80	0	0.00	99.50	1	1,805	0.06%
2022/01/21	1	97.80	1	99.80	98.00	0	2,131	0.00%
2022/01/20	1	97.80	1	97.80	98.60	0	2,149	0.00%
2022/01/19	2	100.75	1	99.80	98.90	1	2,162	0.05%
2022/01/18	2	97.80	2	98.25	98.20	0	2,113	0.00%
2022/01/12	1	95.20	0	0.00	95.90	1	2,178	0.05%
2022/01/11	4	95.43	0	0.00	95.10	4	2,200	0.18%
2022/01/06	1	95.40	0	0.00	96.20	1	2,176	0.05%
2022/01/04	1	101.50	0	0.00	100.50	1	2,102	0.05%
2021/12/30	2	105.50	0	0.00	104.50	2	2,078	0.10%
2021/12/24	3	103.83	1	105.00	104.00	2	1,988	0.10%
2021/12/23	0	0.00	1	103.50	103.50	-1	1,943	-0.05%
2021/12/22	2	101.50	2	103.75	103.00	0	1,941	0.00%
2021/12/21	1	101.50	0	0.00	102.50	1	1,913	0.05%
2021/12/16	2	98.85	2	100.10	98.50	0	1,798	0.00%
2021/12/10	1	96.50	0	0.00	96.70	1	1,775	0.06%
2021/12/09	1	97.00	0	0.00	97.00	1	1,786	0.06%
2021/11/30	1	98.30	0	0.00	99.10	1	1,916	0.05%
2021/11/29	1	96.60	3	97.37	98.50	-2	1,991	-0.10%
2021/11/23	1	102.50	0	0.00	102.00	1	2,504	0.04%
2021/11/19	1	100.00	0	0.00	101.00	1	2,535	0.04%
2021/11/12	0	0.00	2	104.25	104.00	-2	2,542	-0.08%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/03	0	0.00	2	102.25	104.50	-2	2,696	-0.07%
2021/11/02	0	0.00	3	103.00	103.00	-3	2,727	-0.11%
2021/11/01	6	106.92	5.2	108.48	107.00	0.8	2,665	0.03%
2021/10/29	4	105.25	2	103.75	104.00	2	2,532	0.08%
2021/10/28	1	101.00	2	100.00	100.00	-1	2,512	-0.04%
2021/10/27	0.2	101.50	1	102.50	101.50	-0.8	2,492	-0.03%
2021/10/26	2	102.75	0	0.00	100.50	2	2,595	0.08%
2021/10/20	6	99.83	6	101.58	101.00	0	3,062	0.00%
2021/10/15	0	0.00	1	94.00	93.40	-1	3,298	-0.03%
2021/10/14	1	93.10	0	0.00	92.00	1	3,373	0.03%
2021/10/13	0	0.00	1	91.60	91.80	-1	3,431	-0.03%
2021/10/05	0	0.00	0.2	87.20	90.40	-0.2	3,966	-0.01%
2021/10/01	0	0.00	1	94.70	92.30	-1	4,288	-0.02%
2021/09/27	1	96.80	0	0.00	96.80	1	4,837	0.02%
2021/09/08	1	100.00	5	98.60	98.00	-4	4,963	-0.08%
2021/09/06	2	104.00	2	105.00	103.00	0	4,888	0.00%
2021/09/02	8	110.06	0	0.00	107.50	8	4,799	0.17%
2021/08/31	2	107.75	2	109.00	114.00	0	4,599	0.00%
2021/08/30	0	0.00	3	107.67	110.50	-3	4,346	-0.07%
2021/08/27	1	100.50	2	100.25	100.50	-1	4,182	-0.02%
2021/08/25	3	102.67	1	102.00	100.00	2	4,155	0.05%
2021/08/24	1	99.80	1	101.00	102.50	0	4,119	0.00%
2021/08/23	2	96.30	2	97.50	100.00	0	4,085	0.00%
2021/08/12	2	97.80	0	0.00	97.00	2	3,858	0.05%
2021/08/10	2	97.70	1	97.20	96.40	1	3,790	0.03%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	1	104.50	1	105.00	106.00	0	3,688	0.00%
2021/08/03	0	0.00	1	102.50	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	1	100.50	100.50	-1	3,653	-0.03%
2021/07/30	0	0.00	2	102.25	101.50	-2	3,643	-0.05%
2021/07/27	3	100.10	1	100.50	97.80	2	3,345	0.06%
2021/07/26	0.2	101.50	7	103.00	106.00	-6.8	3,208	-0.21%
2021/07/23	3	100.53	2	100.60	96.60	1	3,051	0.03%
2021/07/22	2	98.25	8	98.00	98.00	-6	2,922	-0.21%
2021/07/21	11	96.75	1	95.70	95.70	10	2,850	0.35%
2021/07/20	2	97.95	10	96.28	99.60	-8	2,769	-0.29%
2021/07/16	0	0.00	3	98.20	96.40	-3	2,664	-0.11%
2021/07/15	0	0.00	6	93.30	95.60	-6	2,601	-0.23%
2021/07/14	1	98.20	2	94.05	94.10	-1	2,557	-0.04%
2021/07/13	19	96.25	14	97.09	96.00	5	2,470	0.20%
2021/07/12	7	97.00	4	97.00	97.00	3	2,299	0.13%
2021/07/09	9	90.24	28	92.21	91.10	-19	2,150	-0.88%
2021/07/08	30	88.57	1	87.20	88.80	29	2,055	1.41%
2021/07/07	35	87.70	63	87.82	91.40	-28	1,859	-1.51%
2021/07/06	40	83.39	14	83.65	83.10	26	1,717	1.51%
2021/07/05	5	82.14	3	82.53	81.40	2	1,649	0.12%
2021/07/02	2	79.60	2.1	80.58	81.90	-0.1	1,495	-0.01%
2021/07/01	0	0.00	3	73.63	74.50	-3	1,370	-0.22%
2021/06/28	0	0.00	33	72.18	72.00	-33	1,459	-2.26%
2021/06/24	0	0.00	7	67.64	69.70	-7	1,557	-0.45%
2021/06/23	0	0.00	2	64.80	65.90	-2	1,509	-0.13%
2021/06/22	2	63.50	1	63.50	63.20	1	1,520	0.07%
2021/06/21	0	0.00	7	64.21	63.30	-7	1,535	-0.46%
2021/06/18	0	0.00	7	65.13	65.00	-7	1,606	-0.44%
2021/06/17	4	63.35	2	63.65	64.60	2	1,715	0.12%
2021/06/16	0	0.00	10	64.09	62.60	-10	1,732	-0.58%
2021/06/15	0	0.00	1	63.20	63.80	-1	1,759	-0.06%
2021/06/11	0	0.00	11	64.73	64.30	-11	1,773	-0.62%
2021/06/10	1	64.60	0	0.00	64.60	1	1,814	0.06%
2021/06/09	9.1	65.49	2	65.40	64.60	7.1	1,821	0.39%
2021/06/08	56	67.42	4	66.75	65.90	52	1,827	2.85%
2021/06/01	0	0.00	10	63.61	64.10	-10	1,855	-0.54%
2021/05/28	0	0.00	20	62.00	61.80	-20	1,889	-1.06%
2021/05/25	30	60.73	0	0.00	59.90	30	1,970	1.52%
2021/05/21	10	57.50	0	0.00	58.00	10	2,144	0.47%
2021/05/19	0	0.00	4	57.90	57.50	-4	2,244	-0.18%
2021/05/17	3	54.17	0	0.00	52.30	3	2,534	0.12%
2021/05/14	1	59.30	0	0.00	58.10	1	2,563	0.04%
2021/05/13	0	0.00	9	59.20	59.20	-9	2,612	-0.34%
2021/05/12	3	54.93	5	58.00	59.30	-2	2,618	-0.08%
2021/05/11	2	60.10	0	0.00	59.00	2	2,622	0.08%
2021/05/10	4	62.70	2	63.75	62.00	2	2,638	0.08%
2021/05/07	5	63.36	1	64.20	64.40	4	2,655	0.15%
2021/05/06	1	63.10	0	0.00	62.80	1	2,693	0.04%
2021/05/04	6	64.37	6	66.70	67.10	0	2,835	0.00%
2021/04/29	1	70.60	0	0.00	71.70	1	3,098	0.03%
2021/04/27	5	71.80	0	0.00	71.50	5	3,693	0.14%
2021/04/23	0	0.00	18	71.19	72.70	-18	3,857	-0.47%
2021/04/22	0	0.00	5	72.18	70.50	-5	3,871	-0.13%
2021/04/21	2	73.20	1	73.50	73.00	1	3,854	0.03%
2021/04/20	5	74.50	0	0.00	74.20	5	3,853	0.13%
2021/04/19	1	74.40	5	75.00	74.50	-4	3,889	-0.10%
2021/04/15	0	0.00	8	74.00	73.60	-8	4,003	-0.20%
2021/04/14	1	72.70	0	0.00	73.90	1	4,115	0.02%
2021/04/09	1	76.20	0	0.00	75.80	1	4,405	0.02%
2021/04/08	11	75.11	0	0.00	75.80	11	4,464	0.25%
2021/04/07	18	74.12	0	0.00	75.00	18	4,544	0.40%
2021/04/06	1	75.20	6	75.38	74.30	-5	4,541	-0.11%
2021/04/01	3	72.00	2	72.95	73.20	1	4,540	0.02%
2021/03/31	0	0.00	1	72.90	72.80	-1	4,548	-0.02%
2021/03/30	2	73.20	3	73.27	71.70	-1	4,512	-0.02%
2021/03/24	0	0.00	2	68.50	68.80	-2	4,359	-0.05%
2021/03/23	7	69.33	0	0.00	69.00	7	4,373	0.16%
2021/03/22	0	0.00	2	68.40	70.80	-2	4,331	-0.05%
2021/03/19	0	0.00	42	67.86	67.60	-42	4,254	-0.99%
2021/03/18	0	0.00	16	68.09	68.00	-16	4,250	-0.38%
2021/03/17	2	67.50	0	0.00	67.10	2	4,292	0.05%
2021/03/16	1	66.50	3	67.03	67.10	-2	4,388	-0.05%
2021/03/12	0	0.00	10	65.65	65.00	-10	4,595	-0.22%
2021/03/09	5	62.18	10	63.23	63.40	-5	4,823	-0.10%
2021/03/08	5	63.90	2	65.05	63.40	3	4,972	0.06%
2021/03/05	1	64.40	0	0.00	64.60	1	5,301	0.02%
2021/03/03	25	66.81	0	0.00	66.90	25	5,939	0.42%
2021/03/02	3	67.70	0	0.00	67.00	3	6,024	0.05%
2021/02/26	0	0.00	1	68.50	68.10	-1	6,008	-0.02%
2021/02/25	3	67.67	2	68.60	68.00	1	6,015	0.02%
2021/02/24	3	69.57	41	70.48	67.20	-38	6,019	-0.63%
2021/02/23	1	70.80	30	67.98	69.70	-29	5,981	-0.48%
2021/02/22	1	66.60	0	0.00	67.80	1	5,894	0.02%
2021/02/19	4	67.35	2	68.60	67.00	2	5,883	0.03%
2021/02/18	6	69.55	22	69.16	68.00	-16	5,901	-0.27%
2021/02/17	1	68.80	9	67.02	68.70	-8	5,755	-0.14%
2021/02/05	10	64.84	17	65.90	64.80	-7	5,623	-0.12%
2021/02/04	11	65.15	3	66.40	65.00	8	5,611	0.14%
2021/02/03	3	64.60	2	64.80	65.10	1	5,566	0.02%
2021/02/02	24	63.94	10	64.70	65.00	14	5,581	0.25%
2021/02/01	13	60.76	6	60.40	63.50	7	5,560	0.13%
2021/01/29	0	0.00	1	64.00	62.00	-1	5,560	-0.02%
2021/01/28	39	62.42	20	63.00	62.90	19	5,545	0.34%
2021/01/27	41	63.86	7	64.40	63.70	34	5,514	0.62%
2021/01/26	25	67.07	18	65.38	65.00	7	5,498	0.13%
2021/01/25	107	66.81	56	67.45	66.00	51	5,423	0.94%	大買/
2021/01/22	7	65.57	54	65.35	65.50	-47	5,293	-0.89%
2021/01/21	45	64.84	14	63.64	65.90	31	5,248	0.59%
2021/01/20	30	64.68	10	62.34	61.20	20	5,186	0.39%
2021/01/19	3	61.20	4	62.00	63.60	-1	4,990	-0.02%
2021/01/18	4	56.00	0	0.00	57.90	4	5,061	0.08%
2021/01/14	1	59.10	0	0.00	59.20	1	5,512	0.02%
2021/01/13	1	59.60	0	0.00	58.80	1	5,612	0.02%
2021/01/12	0	0.00	2	59.80	58.70	-2	5,604	-0.04%
2021/01/11	0	0.00	5	61.64	61.20	-5	5,567	-0.09%
2021/01/08	1	61.50	0	0.00	62.20	1	5,595	0.02%
2021/01/07	2	62.75	2	63.15	64.00	0	5,551	0.00%
2021/01/06	3	63.10	3	63.63	60.60	0	5,458	0.00%
2020/12/30	0	0.00	11	58.68	57.40	-11	5,165	-0.21%
2020/12/28	9	55.30	10	56.70	56.20	-1	5,078	-0.02%
2020/12/25	10	56.10	12	56.13	55.30	-2	5,051	-0.04%
2020/12/24	12	54.93	1	55.00	55.40	11	5,015	0.22%
2020/12/16	1	53.00	0	0.00	55.20	1	5,223	0.02%
2020/12/15	0	0.00	1	53.40	52.90	-1	5,457	-0.02%
2020/12/10	4	56.60	3	56.00	56.10	1	5,590	0.02%
2020/12/09	1	59.60	0	0.00	59.30	1	5,493	0.02%
2020/12/08	4	61.93	7	61.57	60.70	-3	5,456	-0.05%
2020/12/07	7	58.69	2	58.95	59.50	5	5,322	0.09%
2020/12/04	5	58.98	1	59.00	57.90	4	5,298	0.08%
2020/12/03	1	59.50	1	59.90	59.00	0	5,224	0.00%
2020/12/02	2	58.20	3	59.53	60.70	-1	5,136	-0.02%
2020/12/01	10	60.26	5	60.70	57.50	5	4,998	0.10%
2020/11/30	3	58.30	11	58.20	59.50	-8	4,686	-0.17%
2020/11/27	8	51.34	7	52.49	54.10	1	4,450	0.02%
2020/11/26	0	0.00	1	47.90	49.25	-1	4,072	-0.02%
2020/11/25	1	47.25	0	0.00	47.35	1	4,057	0.02%
2020/11/24	0	0.00	1	48.00	47.90	-1	4,128	-0.02%
2020/11/20	0	0.00	7	47.90	47.55	-7	4,122	-0.17%
2020/11/19	2	47.70	8	47.48	47.40	-6	4,092	-0.15%
2020/11/18	9	47.55	0	0.00	47.80	9	4,069	0.22%
2020/11/17	0	0.00	6	47.24	47.05	-6	4,047	-0.15%
2020/11/16	2	46.33	0	0.00	46.35	2	4,036	0.05%
2020/11/13	1	46.10	2	46.75	46.55	-1	4,040	-0.02%
2020/11/12	3	46.43	1	47.20	46.45	2	4,067	0.05%
2020/11/11	2	46.20	1	47.20	47.25	1	4,059	0.02%
2020/11/10	2	46.00	6	46.78	46.60	-4	4,060	-0.10%
2020/11/09	0	0.00	1	46.00	45.80	-1	4,049	-0.02%
2020/11/06	2	45.68	0	0.00	45.25	2	4,054	0.05%
2020/11/05	2	46.05	2	46.45	46.95	0	4,076	0.00%
2020/11/04	5	46.01	9	46.92	46.10	-4	4,135	-0.10%
2020/11/03	3	46.48	0	0.00	46.30	3	4,246	0.07%
2020/11/02	1	46.00	1	46.35	46.50	0	4,255	0.00%
2020/10/30	8	46.38	2	47.85	45.70	6	4,243	0.14%
2020/10/29	4	46.94	1	46.05	47.45	3	4,170	0.07%
2020/10/28	2	49.05	2	48.60	48.15	0	4,101	0.00%
2020/10/27	3	48.27	3	48.98	48.05	0	3,974	0.00%
2020/10/26	4	48.24	4	48.14	48.20	0	3,749	0.00%
2020/10/23	24	45.05	23	45.08	44.70	1	3,515	0.03%
2020/10/22	2	44.05	4	43.63	45.00	-2	3,248	-0.06%
2020/10/21	2	41.75	6	42.10	41.45	-4	3,008	-0.13%
2020/10/19	3	41.07	4	41.40	40.95	-1	2,918	-0.03%
2020/10/16	6	40.95	0	0.00	41.15	6	2,908	0.21%
2020/10/15	1	42.40	5	41.71	42.60	-4	2,841	-0.14%
2020/10/14	5	41.40	3	41.60	41.20	2	2,771	0.07%
2020/10/13	9	40.83	4	41.08	41.40	5	2,740	0.18%
2020/10/12	10	41.38	1	41.55	41.25	9	2,698	0.33%
2020/09/25	3	36.30	5	36.33	36.50	-2	2,484	-0.08%
2020/09/24	0	0.00	1	37.60	37.00	-1	2,429	-0.04%
2020/09/18	2	42.93	2	42.03	42.40	0	2,166	0.00%
2020/09/17	1	41.05	0	0.00	40.80	1	1,898	0.05%
2020/09/16	0	0.00	10	37.42	37.60	-10	1,680	-0.59%
2020/09/10	2	37.73	17	38.35	37.60	-15	1,594	-0.94%
2020/09/03	10	36.40	0	0.00	35.65	10	1,428	0.70%
2020/09/01	1	38.30	0	0.00	37.80	1	1,357	0.07%
2020/08/31	4	38.55	3	38.73	38.75	1	1,338	0.07%
2020/08/28	17	36.80	2	38.43	38.50	15	1,247	1.20%
2020/08/14	1	37.65	1	37.65	37.70	0	1,056	0.00%
2020/08/07	8	37.95	14	38.66	38.80	-6	818	-0.73%
2020/08/06	4	35.90	2	35.38	36.50	2	682	0.29%
2020/08/05	1	33.00	1	32.55	33.20	0	629	0.00%
2020/08/04	0	0.00	1	31.90	31.90	-1	614	-0.16%
2020/07/31	1	32.20	0	0.00	31.75	1	632	0.16%
2020/07/29	0	0.00	1	30.35	30.50	-1	620	-0.16%
2020/07/27	1	30.10	0	0.00	30.00	1	624	0.16%
2020/07/24	0	0.00	1	31.00	30.50	-1	634	-0.16%
2020/07/23	3	32.80	2	32.25	31.80	1	631	0.16%
2020/07/22	1	31.20	1	31.70	31.70	0	606	0.00%
2020/07/15	1	31.55	1	31.20	31.70	0	594	0.00%
2020/07/07	0	0.00	1	30.60	30.25	-1	547	-0.18%
2020/07/01	1	30.05	0	0.00	30.35	1	537	0.19%
2020/06/29	0	0.00	1	29.70	29.65	-1	531	-0.19%
2020/06/19	0	0.00	2	30.80	30.35	-2	538	-0.37%
2020/06/11	2	31.25	0	0.00	30.70	2	576	0.35%
2020/06/08	1	32.00	0	0.00	32.25	1	592	0.17%
2020/05/27	2	32.20	0	0.00	31.20	2	524	0.38%
2020/04/27	0	0.00	1	26.80	27.00	-1	378	-0.26%
2020/04/24	0	0.00	1	26.35	26.10	-1	373	-0.27%
2020/03/19	3	19.50	3	17.95	17.70	0	396	0.00%
2020/03/13	1	23.75	0	0.00	24.10	1	363	0.28%
2020/03/05	1	29.10	0	0.00	29.00	1	338	0.30%
2019/11/22	1	35.15	0	0.00	35.15	1	888	0.11%
2019/11/13	3	35.00	3	35.15	35.10	0	854	0.00%
2019/11/12	11	34.95	11	35.03	35.00	0	851	0.00%
2019/11/11	8	35.75	8	35.21	35.20	0	839	0.00%
2019/11/07	6	36.30	6	36.80	37.00	0	809	0.00%
2019/10/29	19	37.36	19	36.68	36.70	0	700	0.00%
2019/09/12	0	0.00	1	35.35	35.40	-1	254	-0.39%
2019/09/11	4	38.65	1	35.90	35.90	3	227	1.32%
2018/07/17	0	0.00	0.1	391.50	391.50	-0.1	78	-0.13%
2018/05/15	0.1	400.50	0	0.00	401.00	0.1	93	0.05%
2018/05/08	0.1	389.00	0	0.00	389.00	0.1	97	0.05%
2018/03/27	1	379.00	1	375.00	374.50	0	154	0.00%
2018/01/29	0	0.00	1	467.00	464.00	-1	124	-0.80%
2018/01/24	1	486.00	0	0.00	488.00	1	129	0.77%
2018/01/15	0	0.00	0	468.00	467.00	0	118	-0.01%
2018/01/05	0	493.00	0	0.00	494.50	0	105	0.01%