台灣銘板 (6593)-國票-台南券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	126.50	128.50	-2	1,374	-0.15%
2024/04/12	2	142.75	1	146.00	142.50	1	1,399	0.07%
2024/04/11	6	143.92	0	0.00	145.50	6	1,436	0.42%
2024/04/09	0	0.00	2	144.75	146.50	-2	1,506	-0.13%
2024/04/03	1.1	143.64	0	0.00	142.00	1.1	1,560	0.07%
2024/04/02	1	154.50	0	0.00	154.50	1	1,543	0.06%
2024/03/29	30	173.67	0	0.00	170.00	30	1,534	1.95%
2024/03/28	10	173.50	0	0.00	172.00	10	1,531	0.65%
2024/03/26	20	175.00	0	0.00	170.00	20	1,539	1.30%
2024/03/20	0	0.00	1	170.00	172.50	-1	1,461	-0.07%
2024/03/15	0	0.00	1	162.00	156.00	-1	1,550	-0.06%
2024/03/14	2	166.00	4	164.75	164.50	-2	1,576	-0.13%
2024/03/08	0	0.00	14	137.14	138.00	-14	1,663	-0.84%
2024/03/07	1	144.50	0	0.00	139.50	1	1,794	0.06%
2024/03/05	0	0.00	4	149.25	147.50	-4	1,958	-0.20%
2024/03/04	4	150.50	0	0.00	148.50	4	2,001	0.20%
2024/03/01	0	0.00	4	152.25	150.50	-4	2,018	-0.20%
2024/02/27	5	162.40	0	0.00	154.00	5	2,028	0.25%
2024/02/26	3	162.00	0	0.00	161.00	3	2,043	0.15%
2024/02/22	0	0.00	1	147.50	148.00	-1	2,078	-0.05%
2024/02/21	1	159.00	1	154.50	152.50	0	2,100	0.00%
2024/02/20	1	160.50	1	157.50	158.00	0	2,099	0.00%
2024/02/16	5	161.80	1	159.00	160.50	4	2,144	0.19%
2024/02/15	8	170.75	1	179.50	170.50	7	2,198	0.32%
2024/02/05	1	179.00	1	181.00	175.00	0	2,251	0.00%
2024/02/02	4	187.63	5	187.70	182.50	-1	2,248	-0.04%
2024/02/01	3	185.00	3	187.17	182.00	0	2,223	0.00%
2024/01/31	11	177.32	8	179.81	179.50	3	2,190	0.14%
2024/01/30	2	165.00	2	167.00	168.00	0	2,151	0.00%
2024/01/29	1	158.00	1	159.50	165.00	0	2,153	0.00%
2024/01/26	3	159.67	3	161.67	158.50	0	2,157	0.00%
2024/01/25	1	174.50	1	165.00	159.50	0	2,157	0.00%
2024/01/23	1	171.00	2	176.00	180.00	-1	2,130	-0.05%
2024/01/22	1	170.00	1	170.50	173.50	0	2,121	0.00%
2024/01/19	1	173.00	1	173.50	172.50	0	2,200	0.00%
2024/01/17	30	175.50	48	172.64	174.50	-18	2,335	-0.77%
2024/01/15	36	178.99	71	175.40	178.00	-35	2,323	-1.51%
2024/01/12	62	163.10	11.1	163.71	171.00	50.9	2,230	2.28%
2024/01/11	2	152.50	6	157.50	155.50	-4	2,173	-0.18%
2024/01/10	6	154.00	0	0.00	152.50	6	2,161	0.28%
2024/01/09	3.1	156.92	33	152.83	151.50	-29.9	2,152	-1.39%
2024/01/08	3	162.33	4	160.75	160.00	-1	2,135	-0.05%
2024/01/05	4	158.25	2	158.75	165.00	2	2,119	0.09%
2024/01/04	0	0.00	4.1	160.02	159.00	-4.1	2,079	-0.20%
2024/01/03	43.1	156.06	9	158.22	155.50	34.1	2,040	1.67%
2024/01/02	2	152.00	2	154.00	149.50	0	1,998	0.00%
2023/12/29	0	145.00	0	0.00	144.00	0	1,963	0.00%
2023/12/15	0	0.00	4	192.50	191.00	-4	1,861	-0.21%
2023/12/13	1	197.00	1	200.00	206.00	0	1,808	0.00%
2023/12/12	0	0.00	1	189.50	197.50	-1	1,756	-0.06%
2023/12/11	1	184.00	1	187.01	193.00	0	1,727	0.00%
2023/12/08	3	175.00	3	168.50	184.50	0	1,688	0.00%
2023/12/07	0	0.00	2	185.00	185.00	-2	1,628	-0.12%
2023/12/06	6	188.08	0	0.00	182.00	6	1,595	0.38%
2023/12/05	1	179.00	3	179.67	177.00	-2	1,536	-0.13%
2023/12/04	3	194.17	4	186.25	177.50	-1	1,483	-0.07%
2023/12/01	3	181.83	1	182.00	190.50	2	1,341	0.15%
2023/11/30	3	168.00	1	164.00	173.50	2	1,275	0.16%
2023/11/27	0	0.00	1	141.00	138.00	-1	1,089	-0.09%
2023/11/24	0	0.00	1	146.00	142.00	-1	1,074	-0.09%
2023/11/22	16	146.56	0	0.00	143.00	16	1,030	1.55%
2023/11/21	0	0.00	2	147.00	138.00	-2	995	-0.20%
2023/11/20	5	143.40	3	141.99	142.00	2	942	0.21%
2023/11/15	0	135.00	0	0.00	132.50	0	883	0.00%
2023/11/14	1	144.99	0	0.00	135.00	1	833	0.12%
2023/11/13	1	131.00	0	0.00	149.50	1	750	0.13%
2023/11/09	2	139.00	1	140.50	140.50	1	678	0.15%
2023/11/08	0	0.00	6	135.00	138.00	-6	668	-0.90%
2023/11/02	0	0.00	11	127.50	127.50	-11	617	-1.78%
2023/11/01	0	0.00	41	108.18	116.00	-41	603	-6.80%
2023/10/31	0	0.00	57	116.30	113.50	-57	587	-9.70%
2023/10/30	3	112.17	74	112.64	114.50	-71	571	-12.42%
2023/10/27	1	106.50	16	105.66	108.00	-15	551	-2.72%
2023/10/26	206	103.62	60	104.80	106.00	146	456	31.96%	大買/鉅額交易
2023/10/25	55	96.58	5	93.80	96.80	50	356	14.01%
2023/09/25	1	64.40	0	0.00	65.00	1	278	0.36%
2023/08/10	0	0.00	2	77.80	79.80	-2	309	-0.65%
2023/08/07	0	0.00	10	80.02	80.50	-10	305	-3.28%
2023/08/04	0	0.00	5	81.06	80.50	-5	302	-1.65%
2023/07/17	7	85.17	0	0.00	85.30	7	276	2.53%
2023/07/14	0	0.00	0	85.80	85.10	0	268	-0.01%
2023/07/13	0	78.00	0	0.00	78.30	0	252	0.00%
2023/07/10	0	0.00	1	78.90	74.00	-1	242	-0.41%
2023/07/05	5	75.40	0	0.00	75.40	5	225	2.22%
2023/07/04	11	75.90	0	0.00	75.40	11	221	4.96%
2023/07/03	1	77.40	0	0.00	79.00	1	212	0.47%
2023/06/30	0	74.10	0	0.00	74.10	0	201	0.00%
2023/06/28	6	75.22	18	71.04	73.40	-12	188	-6.36%
2023/06/27	7	72.30	10	70.80	72.10	-3	171	-1.75%
2023/06/21	0	0.00	1	67.70	66.90	-1	151	-0.66%
2023/06/13	0	0.00	3	63.20	62.50	-3	185	-1.62%
2023/06/12	3	62.00	0	0.00	62.50	3	200	1.50%
2023/05/19	0	0.00	10	58.34	57.70	-10	246	-4.06%
2023/05/17	16	68.63	5	65.90	61.40	11	241	4.56%
2023/05/16	14	63.30	0	0.00	63.30	14	222	6.29%
2023/03/16	1	68.30	0	0.00	65.60	1	189	0.53%
2023/03/07	1	56.00	1	57.20	57.40	0	126	0.00%
2023/03/06	0	0.00	1	57.40	57.30	-1	118	-0.84%
2023/02/16	1	51.30	0	0.00	50.40	1	86	1.16%
2023/01/31	0	40.75	0	0.00	39.80	0	50	0.00%
2022/08/02	0	32.25	0	0.00	31.10	0	10	0.01%
2022/07/01	0	32.30	0	0.00	32.80	0	17	0.01%
2022/04/08	0	39.95	0	0.00	37.80	0	131	0.00%
2022/03/14	0	0.00	3	39.70	39.70	-3	140	-2.14%
2022/01/21	3	38.00	0	0.00	36.25	3	115	2.60%
2022/01/17	0	0.00	1	36.30	37.20	-1	104	-0.95%
2022/01/07	1	45.10	0	0.00	48.40	1	66	1.50%
2021/12/24	0	0.00	5	42.22	42.80	-5	25	-19.89%
2021/12/21	5	32.25	0	0.00	32.25	5	9	50.68%
2021/12/14	0	0.00	1	28.00	28.00	-1	7	-13.58%
2021/07/12	0	0.00	0.4	27.30	27.30	-0.4	36	-1.10%
2021/07/07	1	28.10	0	0.00	28.10	1	38	2.62%
2021/05/21	0	0.00	0.8	26.70	27.90	-0.8	35	-2.24%
2021/05/10	0	0.00	0.2	32.05	32.05	-0.2	26	-0.58%
2021/04/29	1	27.95	0	0.00	27.30	1	23	4.34%
2020/09/08	0	27.00	0	0.00	25.90	0	8	0.42%
2020/08/03	0	26.00	0	0.00	24.95	0	8	0.48%
2020/03/13	0.1	25.20	0	0.00	24.95	0.1	6	1.17%
2019/09/02	0	30.00	0	0.00	28.60	0	10	0.01%
2018/08/13	0	0.00	1	28.20	28.20	-1	24	-4.03%
2018/08/02	1	28.80	0	0.00	28.80	1	26	3.83%
2018/07/27	0	0.00	1	29.65	29.65	-1	27	-3.59%
2018/07/23	1	29.90	0	0.00	30.20	1	28	3.52%
2018/07/03	0	0.00	1	29.50	29.40	-1	28	-3.47%
2018/06/19	0	0.00	1	30.20	30.70	-1	31	-3.16%
2018/06/12	0	0.00	1	31.00	30.45	-1	42	-2.37%
2018/06/08	2	32.10	0	0.00	31.45	2	41	4.76%
2018/06/05	0	0.00	2	31.55	31.50	-2	41	-4.87%
2018/05/30	1	31.30	0	0.00	31.15	1	40	2.46%
2018/05/25	0	0.00	1	30.45	30.50	-1	39	-2.55%
2018/05/22	0	0.00	1	31.00	31.00	-1	40	-2.45%
2018/05/21	3	31.23	0	0.00	31.45	3	40	7.44%
2018/05/17	1	31.10	0	0.00	31.10	1	40	2.47%
2018/02/27	0	0.00	10	39.21	39.00	-10	144	-6.94%
2018/02/06	0	0.00	2	38.40	37.25	-2	221	-0.90%
2018/02/02	2	40.80	1	41.10	41.10	1	250	0.40%
2018/01/30	1	40.10	1	39.80	39.70	0	338	0.00%
2018/01/22	1	40.85	0	0.00	41.45	1	432	0.23%
2018/01/03	5	42.50	0	0.00	42.45	5	434	1.15%