ABC-KY (6598)-國票-台南券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	21.16	0	0.00	21.00	10	260	3.84%
2024/12/10	5	22.47	0	0.00	22.45	5	256	1.95%
2024/12/02	10	22.72	0	0.00	22.60	10	279	3.58%
2024/11/27	0	23.63	0	0.00	22.55	0	332	0.00%
2024/11/18	0	23.00	0	0.00	23.05	0	371	0.00%
2024/11/14	0	23.95	0	0.00	23.20	0	387	0.00%
2024/11/07	0	22.55	0	0.00	22.55	0	407	0.00%
2024/11/05	0	22.95	0	0.00	22.30	0	435	0.00%
2024/10/22	0	22.90	0	0.00	22.70	0	475	0.00%
2024/10/21	0	22.80	0	0.00	22.85	0	514	0.00%
2024/10/17	0	24.00	0	0.00	22.75	0	573	0.00%
2024/10/15	0	23.30	0	0.00	22.80	0	582	0.00%
2024/10/14	0	23.14	0	0.00	23.20	0	589	0.00%
2024/10/11	0	0.00	0	23.00	22.95	0	598	0.00%
2024/09/03	0	23.35	0	0.00	23.10	0	781	0.00%
2024/09/02	0	23.90	0	0.00	23.50	0	775	0.00%
2024/08/30	0	24.55	0	0.00	23.85	0	768	0.00%
2024/08/29	0	23.97	0	0.00	25.15	0	753	0.00%
2024/08/28	0	23.58	0.2	24.40	24.20	-0.2	717	-0.03%
2024/08/27	0	22.27	0	0.00	22.20	0	690	0.00%
2024/08/26	0	22.36	0	0.00	22.20	0	685	0.00%
2024/08/23	0	22.40	2	22.20	22.25	-2	683	-0.29%
2024/08/22	0	22.36	7	22.40	22.35	-7	679	-1.03%
2024/08/21	0	22.45	3	22.80	22.35	-3	678	-0.44%
2024/08/19	10	22.85	0	0.00	22.95	10	669	1.49%
2024/08/13	0	0.00	1	22.30	22.30	-1	643	-0.16%
2024/08/12	1	22.05	0	0.00	22.05	1	637	0.16%
2024/08/08	0	0.00	0.4	21.45	21.45	-0.4	602	-0.07%
2024/07/29	0	0.00	2	26.05	26.00	-2	541	-0.37%
2024/07/26	0	0.00	1	27.70	27.70	-1	533	-0.19%
2024/07/23	2	29.10	0	0.00	29.00	2	527	0.38%
2024/07/22	2	31.80	2	30.03	28.80	0	519	0.00%
2024/07/19	2	30.93	5	31.41	31.65	-3	480	-0.62%
2024/07/16	0	0.00	3	25.75	25.75	-3	413	-0.73%
2024/07/10	0	0.00	1	30.00	29.05	-1	384	-0.26%
2024/07/09	0	0.00	1	30.20	29.90	-1	379	-0.26%
2024/07/05	5	29.03	0	0.00	30.00	5	357	1.40%
2024/07/04	3	28.82	0	0.00	28.80	3	349	0.86%
2024/07/01	1	31.60	0	0.00	31.00	1	323	0.31%
2024/06/27	2	31.63	9	31.45	30.80	-7	300	-2.33%
2024/06/26	9	29.85	7	29.70	31.00	2	279	0.72%
2024/06/24	4	31.81	1	32.00	30.80	3	249	1.20%
2024/06/21	10	33.21	4	33.60	33.60	6	215	2.79%
2024/06/18	1	24.95	0	0.00	25.30	1	99	1.01%
2024/05/17	0	0.00	1	20.60	21.05	-1	60	-1.64%
2024/04/30	0	19.90	0	0.00	19.75	0	55	0.01%
2024/01/25	0	0.00	1	22.90	22.95	-1	163	-0.61%
2024/01/09	0	0.00	5	24.60	24.40	-5	168	-2.97%
2024/01/05	0	0.00	5	25.12	25.35	-5	167	-2.99%
2024/01/03	10	26.40	0	0.00	26.30	10	166	6.02%
2023/12/12	0	0.00	2	26.60	26.50	-2	143	-1.40%
2023/12/01	2	23.70	0	0.00	23.70	2	92	2.15%
2023/11/10	10	22.59	0	0.00	22.35	10	47	20.96%
2023/11/02	0	0.00	0.1	21.36	21.25	-0.1	49	-0.20%
2023/06/14	0	0.00	1	27.00	26.80	-1	98	-1.01%
2023/05/17	2	26.80	0	0.00	26.80	2	158	1.26%
2023/03/20	0	30.70	0	0.00	28.30	0	459	0.00%
2023/03/14	0	29.95	0	0.00	28.60	0	457	0.00%
2023/03/01	0	0.00	1	28.05	28.10	-1	434	-0.23%
2023/01/03	0	0.00	11	30.17	30.25	-11	427	-2.57%
2022/12/30	1	31.50	0	0.00	31.00	1	418	0.24%
2022/12/26	1	31.40	0	0.00	29.75	1	343	0.29%
2022/12/16	1	31.40	1	31.75	30.00	0	314	0.00%
2022/12/14	1	32.70	15	32.50	31.55	-14	290	-4.81%
2022/12/12	10	29.09	0	0.00	28.65	10	204	4.88%
2022/12/06	5	28.00	0	0.00	27.55	5	219	2.28%
2022/12/05	10	28.65	0	0.00	28.20	10	226	4.42%
2022/11/24	0	0.00	15	27.50	27.70	-15	395	-3.80%
2022/11/22	0	0.00	1	27.30	27.30	-1	409	-0.24%
2022/11/17	3	28.32	0	0.00	28.40	3	442	0.68%
2022/11/08	0	0.00	3	26.10	26.10	-3	600	-0.50%
2022/09/29	15	27.60	0	0.00	27.60	15	662	2.26%
2022/09/26	0	0.00	20	27.57	27.20	-20	666	-3.00%
2022/09/22	20	29.37	0	0.00	29.60	20	679	2.94%
2022/09/21	0	0.00	16	28.54	28.60	-16	675	-2.37%
2022/09/20	0	0.00	10	29.55	29.30	-10	679	-1.47%
2022/09/02	0	0.00	6	33.67	33.70	-6	711	-0.84%
2022/08/31	9	33.79	0	0.00	33.55	9	690	1.30%
2022/08/30	5	31.76	0	0.00	31.85	5	613	0.82%
2022/08/19	3	33.20	3	34.43	33.60	0	603	0.00%
2022/08/18	0	0.00	6	31.17	31.90	-6	542	-1.11%
2022/08/17	5	29.63	0	0.00	29.00	5	536	0.93%
2022/08/12	0	0.00	1	27.80	27.85	-1	584	-0.17%
2022/07/27	11	28.95	0	0.00	28.95	11	1,465	0.75%
2022/07/15	0	0.00	7	28.29	28.55	-7	1,716	-0.41%
2022/06/30	1	32.00	0	0.00	31.20	1	3,599	0.03%
2022/06/27	2	32.95	2	33.85	33.95	0	3,646	0.00%
2022/06/24	1	32.50	1	33.50	33.20	0	3,641	0.00%
2022/06/23	3	33.77	2	34.05	33.00	1	3,653	0.03%
2022/06/21	0	0.00	3	34.13	34.05	-3	3,633	-0.08%
2022/06/08	0	0.00	5	35.95	35.95	-5	3,554	-0.14%
2022/05/30	10	34.87	0	0.00	34.80	10	3,502	0.29%
2022/05/24	3	34.42	3	34.05	34.05	0	3,445	0.00%
2022/05/19	5	36.43	0	0.00	34.55	5	3,393	0.15%
2022/05/18	0	0.00	1	37.60	35.75	-1	3,325	-0.03%
2022/05/12	2	35.48	1	35.60	34.00	1	3,224	0.03%
2022/05/11	12	35.14	13	35.81	36.70	-1	3,197	-0.03%
2022/05/10	7	36.37	5	35.54	35.40	2	3,087	0.06%
2022/05/09	2	41.28	7	39.31	39.00	-5	3,022	-0.17%
2022/05/06	6	41.48	11	41.58	40.50	-5	2,954	-0.17%
2022/05/05	1	40.65	2	41.65	40.00	-1	2,817	-0.04%
2022/05/04	5	41.95	1	46.40	39.75	4	2,720	0.15%
2022/05/03	5	45.69	4	44.65	44.00	1	2,576	0.04%
2022/04/29	1	43.80	0	0.00	44.45	1	2,576	0.04%
2022/04/27	1	46.75	0	0.00	46.75	1	2,548	0.04%
2022/04/25	1	47.00	5	47.54	45.90	-4	2,519	-0.16%
2022/04/22	5	52.50	6	49.17	49.35	-1	2,512	-0.04%
2022/04/21	6	50.53	0	0.00	50.60	6	2,550	0.24%
2022/04/20	9	52.76	0	0.00	54.00	9	2,602	0.35%
2022/04/19	2	51.55	6	52.00	51.30	-4	2,592	-0.15%
2022/04/18	11	59.21	13	59.60	56.80	-2	2,574	-0.08%
2022/04/15	10	53.49	4	54.60	55.20	6	1,991	0.30%
2022/04/14	3	48.20	2	48.30	50.20	1	1,769	0.06%
2022/04/13	0	0.00	2	47.85	45.70	-2	1,634	-0.12%
2022/04/12	10	51.21	10	50.17	48.85	0	1,536	0.00%
2022/04/11	2	47.10	13	46.24	47.60	-11	1,343	-0.82%
2022/04/08	7	43.54	13	43.24	43.30	-6	1,301	-0.46%
2022/04/07	0	0.00	30	37.92	41.10	-30	1,201	-2.50%
2022/04/06	0	0.00	1	38.00	37.40	-1	1,138	-0.09%
2022/04/01	30	36.47	0	0.00	35.60	30	1,101	2.72%
2022/03/31	0	0.00	6	36.17	36.50	-6	1,067	-0.56%
2022/03/28	0	0.00	2	35.00	33.95	-2	1,043	-0.19%
2022/03/15	2	30.50	0	0.00	30.50	2	1,230	0.16%
2022/03/07	2	32.10	0	0.00	32.05	2	1,275	0.16%
2022/02/24	5	34.32	0	0.00	33.70	5	1,327	0.38%
2022/02/22	1	35.20	0	0.00	34.75	1	1,319	0.08%
2022/02/18	20	36.75	0	0.00	36.60	20	1,309	1.53%
2022/02/15	1	37.30	0	0.00	37.20	1	1,298	0.08%
2022/02/14	2	38.15	0	0.00	37.85	2	1,291	0.15%
2022/02/11	0	0.00	25	41.09	40.20	-25	1,284	-1.95%
2022/02/09	11	39.65	0	0.00	40.05	11	1,255	0.88%
2022/02/08	5	39.30	0	0.00	39.20	5	1,250	0.40%
2022/02/07	10	40.82	0	0.00	39.80	10	1,244	0.80%
2022/01/25	0	0.00	24	42.52	41.10	-24	1,225	-1.96%
2022/01/24	4	43.50	5	43.91	44.45	-1	1,208	-0.08%
2022/01/21	8	43.16	0	0.00	42.00	8	1,177	0.68%
2022/01/20	5	41.55	0	0.00	41.55	5	1,157	0.43%
2022/01/19	0	0.00	1	44.65	43.75	-1	1,140	-0.09%
2022/01/18	0	0.00	8	44.06	44.05	-8	1,123	-0.71%
2022/01/17	0	0.00	20	48.40	46.50	-20	1,092	-1.83%
2022/01/14	20	47.29	0	0.00	47.65	20	1,061	1.88%
2022/01/13	1	50.10	19	50.85	49.50	-18	992	-1.81%
2022/01/12	5	48.83	1	49.60	48.65	4	905	0.44%
2022/01/11	43	49.95	84	50.55	47.90	-41	846	-4.84%
2022/01/10	1	51.90	0	0.00	53.20	1	774	0.13%
2022/01/07	27	46.73	0	0.00	48.40	27	622	4.34%
2022/01/06	15	43.87	0	0.00	44.00	15	543	2.76%
2022/01/04	5	42.47	20	42.85	44.20	-15	509	-2.94%
2021/12/29	6	41.17	0	0.00	40.65	6	476	1.26%
2021/12/28	0	0.00	9	42.10	41.45	-9	472	-1.90%
2021/12/27	0	0.00	9	42.63	42.00	-9	473	-1.90%
2021/12/24	8	42.80	0	0.00	42.40	8	471	1.70%
2021/12/21	15	44.93	4	45.15	44.50	11	454	2.42%
2021/12/20	15	47.35	0	0.00	47.40	15	439	3.41%
2021/12/15	3	42.25	0	42.05	41.35	3	383	0.77%
2021/12/14	6	44.68	0.1	46.45	44.30	5.9	360	1.65%
2021/12/13	0.1	48.12	0	0.00	49.00	0.1	307	0.03%
2021/12/08	8	40.36	15	40.08	41.05	-7	230	-3.04%
2021/12/07	0	0.00	23	38.51	38.85	-23	217	-10.57%
2021/12/06	10	37.78	0	0.00	37.65	10	217	4.60%
2021/12/02	6	36.56	0	0.00	36.35	6	237	2.53%
2021/12/01	22	36.58	0	0.00	36.60	22	227	9.66%
2021/11/30	0	0.00	10	36.16	35.25	-10	214	-4.66%
2021/11/25	10	33.89	0	0.00	33.90	10	162	6.14%
2021/11/08	5	32.30	0	0.00	31.90	5	159	3.13%
2021/10/29	5	33.20	0	0.00	32.60	5	172	2.90%
2021/07/26	0	0.00	1	44.50	44.40	-1	1,248	-0.08%
2021/07/23	0	0.00	1	44.70	44.55	-1	1,256	-0.08%
2021/07/22	0	0.00	1	44.30	44.40	-1	1,316	-0.08%
2021/07/07	0	0.00	1	45.90	45.85	-1	1,309	-0.08%
2021/06/28	0	0.00	1	47.80	47.45	-1	1,298	-0.08%
2021/06/18	1	50.90	0	0.00	50.00	1	1,284	0.08%
2021/06/11	0	0.00	1	53.70	53.70	-1	1,255	-0.08%
2021/06/10	1	53.90	0	0.00	53.70	1	1,230	0.08%
2021/06/08	1	52.30	0	0.00	51.40	1	1,105	0.09%
2021/06/07	1	50.50	0	0.00	50.60	1	1,039	0.10%
2021/05/31	1	46.30	1	47.60	46.30	0	972	0.00%
2021/05/26	0	0.00	2	49.68	50.20	-2	928	-0.22%
2021/05/25	0	0.00	1	48.75	48.50	-1	903	-0.11%
2021/05/24	3	55.70	0	0.00	51.90	3	882	0.34%
2021/05/20	2	56.80	2	58.10	53.90	0	834	0.00%
2021/05/19	4	57.40	13	54.12	55.20	-9	782	-1.15%
2021/05/18	2	54.50	2	56.95	56.00	0	681	0.00%
2021/05/14	11	52.15	0	0.00	50.00	11	564	1.95%
2021/05/03	0	0.00	1	51.70	48.30	-1	441	-0.23%
2021/04/28	2	51.40	0	0.00	51.10	2	424	0.47%
2021/04/01	0	0.00	1	49.00	48.60	-1	390	-0.26%
2021/03/24	0	0.00	2	48.40	48.25	-2	428	-0.47%
2021/03/23	1	45.10	0	0.00	46.40	1	435	0.23%
2021/03/19	1	48.00	0	0.00	47.45	1	438	0.23%
2021/03/18	1	48.20	1	49.30	48.45	0	439	0.00%
2021/02/25	1	53.30	1	54.90	53.30	0	528	0.00%
2021/02/24	1	52.30	0	0.00	54.60	1	528	0.19%
2021/02/23	1	57.40	0	0.00	54.00	1	521	0.19%
2021/02/17	0	0.00	10	46.66	46.15	-10	502	-1.99%
2021/01/18	0	0.00	2	53.60	51.90	-2	566	-0.35%
2021/01/15	1	50.30	0	0.00	50.00	1	565	0.18%
2021/01/13	0	0.00	1	54.00	52.60	-1	565	-0.18%
2021/01/12	1	52.40	0	0.00	57.30	1	554	0.18%
2021/01/11	0	0.00	1	52.40	52.10	-1	546	-0.18%
2020/12/23	1	63.00	0	0.00	59.90	1	633	0.16%
2020/12/21	10	59.63	0	0.00	59.50	10	652	1.53%
2020/12/04	0	0.00	1	65.20	68.30	-1	811	-0.12%
2020/10/26	0	0.00	1	82.00	79.30	-1	1,584	-0.06%
2020/10/20	0	0.00	1	89.30	89.20	-1	1,662	-0.06%
2020/10/12	0	0.00	4	95.40	96.00	-4	1,751	-0.23%
2020/09/28	0	0.00	1	106.50	107.50	-1	1,960	-0.05%
2020/09/16	1	124.00	0	0.00	122.50	1	2,207	0.05%
2020/09/11	1	126.50	0	0.00	116.00	1	2,394	0.04%
2020/09/08	4	142.25	0	0.00	150.50	4	2,435	0.16%
2020/08/27	0	0.00	1	132.00	131.50	-1	2,568	-0.04%
2020/08/21	2	133.00	2	129.00	134.00	0	2,567	0.00%
2020/08/18	0	0.00	2	104.25	109.50	-2	2,528	-0.08%
2020/08/13	1	100.00	0	0.00	100.50	1	2,622	0.04%
2020/08/12	0	0.00	1	106.50	103.50	-1	2,660	-0.04%
2020/08/11	2	103.00	0	0.00	101.00	2	2,698	0.07%
2020/08/10	1	111.00	0	0.00	111.00	1	2,724	0.04%
2020/08/07	0	0.00	1	116.00	116.00	-1	2,819	-0.04%
2020/08/03	1	111.50	0	0.00	112.00	1	2,802	0.04%
2020/07/28	0	0.00	3	100.00	95.90	-3	2,803	-0.11%
2020/07/24	3	118.50	0	0.00	114.50	3	2,783	0.11%
2020/07/23	0	0.00	2	118.00	118.50	-2	2,767	-0.07%
2020/07/21	0	0.00	1	99.70	98.30	-1	2,787	-0.04%
2020/07/17	1	112.00	0	0.00	103.50	1	2,752	0.04%
2020/07/14	2	122.00	0	0.00	122.00	2	2,716	0.07%
2020/07/10	0	0.00	2	126.00	127.00	-2	2,679	-0.07%
2020/07/09	0	0.00	1	140.50	139.00	-1	2,631	-0.04%
2020/07/06	2	150.75	2	156.00	154.50	0	2,488	0.00%
2020/07/03	0	0.00	2	153.50	153.00	-2	2,446	-0.08%
2020/07/02	0	0.00	2	165.00	162.00	-2	2,394	-0.08%
2020/06/30	2	167.75	11	166.00	165.00	-9	2,338	-0.38%
2020/06/29	11	172.00	1	173.00	171.00	10	2,305	0.43%
2020/06/23	2	171.25	0	0.00	170.50	2	2,198	0.09%
2020/06/22	1	181.00	0	0.00	177.50	1	2,154	0.05%
2020/06/19	3	170.00	1	159.50	166.50	2	2,077	0.10%
2020/06/15	2	131.00	0	0.00	133.50	2	1,816	0.11%
2020/06/11	1	117.50	2	124.00	117.50	-1	1,670	-0.06%
2020/06/10	0.1	135.00	0	0.00	135.00	0.1	1,585	0.01%
2020/06/09	2	104.00	3	110.33	115.50	-1	1,465	-0.07%