致新 (8081)-國票-台南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	229.38	229.00	-4	373	-1.07%
2024/11/19	0	0.00	2	228.25	226.50	-2	381	-0.52%
2024/11/18	1	221.00	0	0.00	223.50	1	379	0.26%
2024/11/15	0	0.00	1	224.00	223.50	-1	382	-0.26%
2024/11/14	1	222.00	0	0.00	221.00	1	390	0.26%
2024/11/12	3	222.33	0	0.00	223.00	3	402	0.75%
2024/11/11	2	222.25	0	0.00	225.50	2	405	0.49%
2024/11/08	1	225.50	2	225.50	226.00	-1	404	-0.25%
2024/11/04	1	222.50	0	0.00	222.00	1	425	0.24%
2024/10/29	1	223.50	1	223.50	225.00	0	441	0.00%
2024/10/28	2	228.75	0	0.00	229.50	2	439	0.45%
2024/10/24	1	231.50	0	0.00	231.00	1	445	0.22%
2024/10/23	2	233.75	0	0.00	234.00	2	452	0.44%
2024/10/22	2	236.00	0	0.00	236.00	2	457	0.44%
2024/10/11	2	228.00	0	0.00	228.00	2	469	0.43%
2024/09/27	0	0.00	1	229.00	227.00	-1	526	-0.19%
2024/09/25	1	227.50	0	0.00	226.50	1	599	0.17%
2024/09/23	1	228.00	3	226.83	227.00	-2	615	-0.32%
2024/09/20	5	225.00	5	225.40	222.00	0	618	0.00%
2024/09/19	2	219.50	0	0.00	219.50	2	629	0.32%
2024/09/04	0	0.00	1	215.50	214.00	-1	664	-0.15%
2024/08/29	0	0.00	3	229.00	228.50	-3	654	-0.46%
2024/08/14	3	227.00	0	0.00	226.50	3	687	0.44%
2024/07/23	1	258.00	0	0.00	258.00	1	746	0.13%
2024/07/17	0	0.00	1	281.00	280.50	-1	744	-0.13%
2024/07/15	0	0.00	1	278.00	277.50	-1	757	-0.13%
2024/07/11	0	0.00	2	278.00	278.50	-2	759	-0.26%
2024/07/10	1	279.00	0	0.00	276.50	1	776	0.13%
2024/07/08	1	278.50	0	0.00	281.00	1	783	0.13%
2024/07/05	0	0.00	12	282.25	285.50	-12	784	-1.53%
2024/07/04	1	279.00	0	0.00	284.00	1	808	0.12%
2024/07/03	2	276.50	0	0.00	275.50	2	805	0.25%
2024/07/02	1	280.50	0	0.00	281.00	1	770	0.13%
2024/07/01	9	298.50	9	298.61	300.50	0	713	0.00%
2024/06/28	1	300.50	0	0.00	305.50	1	688	0.15%
2024/06/24	0	0.00	2	315.75	313.50	-2	650	-0.31%
2024/06/21	0	0.00	1	313.50	311.00	-1	648	-0.15%
2024/06/19	0	0.00	1	308.50	308.50	-1	647	-0.15%
2024/06/12	0	0.00	1	313.50	311.00	-1	712	-0.14%
2024/06/11	4	313.88	0	0.00	315.00	4	711	0.56%
2024/06/05	0	0.00	1	305.50	304.00	-1	708	-0.14%
2024/06/03	1	302.50	0	0.00	305.00	1	715	0.14%
2024/05/31	1	303.50	0	0.00	305.00	1	713	0.14%
2024/05/29	0	0.00	1	326.50	315.00	-1	702	-0.14%
2024/05/23	0	0.00	1.1	312.30	308.50	-1.1	692	-0.15%
2024/05/21	0	0.00	2	297.50	296.00	-2	679	-0.29%
2024/05/17	0	0.00	1	298.50	297.50	-1	700	-0.14%
2024/05/16	0	0.00	2	296.00	298.00	-2	703	-0.28%
2024/05/15	0	0.00	1	291.50	292.00	-1	703	-0.14%
2024/05/13	3	280.33	0	0.00	283.50	3	703	0.43%
2024/05/10	1	291.50	0	0.00	296.50	1	688	0.15%
2024/05/09	2	295.25	0	0.00	293.00	2	679	0.29%
2024/05/08	1	293.00	1	298.50	301.00	0	678	0.00%
2024/05/07	3	294.33	0	0.00	296.50	3	681	0.44%
2024/05/06	1	294.00	0	0.00	297.00	1	671	0.15%
2024/05/02	0	0.00	2	296.00	298.50	-2	678	-0.29%
2024/04/25	0	0.00	1	289.50	286.00	-1	645	-0.15%
2024/04/24	0	0.00	2	278.00	282.00	-2	638	-0.31%
2024/04/19	1	267.50	0	0.00	269.00	1	630	0.16%
2024/04/16	1	278.50	1	279.00	270.00	0	622	0.00%
2024/04/15	1	281.50	0	0.00	282.50	1	605	0.17%
2024/04/10	0	0.00	3.5	285.14	289.00	-3.5	611	-0.57%
2024/04/02	0	0.00	2.6	271.38	272.00	-2.6	686	-0.38%
2024/03/29	1	262.50	0	0.00	266.50	1	708	0.14%
2024/03/27	1	266.50	0	0.00	267.00	1	722	0.14%
2024/03/26	1	266.00	0	0.00	266.50	1	728	0.14%
2024/03/25	0	0.00	5	273.50	274.50	-5	731	-0.68%
2024/03/22	1	269.00	0	0.00	272.00	1	740	0.13%
2024/03/20	11	275.23	0	0.00	273.50	11	725	1.52%
2024/03/15	0	0.00	4	264.13	267.00	-4	691	-0.58%
2024/03/14	1	250.50	2	252.00	251.00	-1	664	-0.15%
2024/03/13	4	255.50	12	259.71	254.00	-8	659	-1.21%
2024/03/12	0	0.00	2	259.00	258.00	-2	657	-0.30%
2024/03/11	2	258.00	1	258.50	257.00	1	656	0.15%
2024/03/08	0	0.00	3	260.67	257.00	-3	668	-0.45%
2024/03/01	1	262.50	0	0.00	262.00	1	660	0.15%
2024/02/27	1	259.50	0	0.00	261.00	1	653	0.15%
2024/02/23	4	265.13	0	0.00	262.50	4	655	0.61%
2024/02/21	0	0.00	2	265.25	265.00	-2	658	-0.30%
2024/02/20	4	259.00	1	258.50	260.00	3	646	0.46%
2024/02/19	3	259.00	2	258.75	256.00	1	637	0.16%
2024/02/15	0.5	246.85	0	0.00	248.00	0.5	636	0.08%
2024/02/05	2	245.25	0	0.00	245.00	2	633	0.32%
2024/01/29	0	0.00	3	244.00	243.50	-3	628	-0.48%
2024/01/26	3	248.50	0	0.00	245.00	3	629	0.48%
2024/01/24	0.2	255.00	0	0.00	255.50	0.2	611	0.04%
2024/01/23	1	253.50	0	0.00	253.50	1	615	0.16%
2024/01/22	0	0.00	2	255.50	253.50	-2	620	-0.32%
2024/01/19	0.2	256.00	0	0.00	255.00	0.2	626	0.03%
2024/01/17	1	259.00	0	0.00	259.00	1	631	0.16%
2024/01/16	2	260.50	1	263.00	263.00	1	630	0.16%
2024/01/15	0	0.00	2	264.50	264.00	-2	629	-0.32%
2024/01/12	1	259.50	0	0.00	260.50	1	630	0.16%
2024/01/11	2	263.00	0	0.00	264.00	2	630	0.32%
2024/01/10	0	0.00	0.1	267.00	267.00	-0.1	643	-0.01%
2024/01/08	2	264.00	2	266.25	266.00	0	643	0.00%
2024/01/05	2	262.75	1	266.00	267.00	1	642	0.16%
2024/01/04	1	265.00	2	268.00	268.00	-1	635	-0.16%
2024/01/03	0	0.00	2	269.50	268.00	-2	631	-0.32%
2024/01/02	5	264.30	2	264.25	267.50	3	607	0.49%
2023/12/28	7	262.36	3	263.00	266.00	4	591	0.68%
2023/12/27	0	0.00	1	249.50	248.50	-1	535	-0.19%
2023/12/25	0.3	244.00	0	0.00	242.00	0.3	523	0.06%
2023/12/22	1	248.00	0	0.00	247.00	1	531	0.19%
2023/12/18	0	0.00	1	259.00	260.00	-1	539	-0.19%
2023/12/15	0	0.00	3	257.50	255.00	-3	558	-0.54%
2023/12/08	2	260.50	2	258.00	258.00	0	672	0.00%
2023/12/07	0.3	255.50	0	0.00	258.50	0.3	705	0.04%
2023/12/05	1.2	258.08	0	0.00	256.00	1.2	727	0.16%
2023/11/30	0	0.00	2	269.25	267.50	-2	777	-0.26%
2023/11/21	0.5	267.00	0	0.00	266.50	0.5	788	0.06%
2023/11/20	0	0.00	1	272.00	270.00	-1	787	-0.13%
2023/11/16	1	262.00	0	0.00	262.00	1	785	0.13%
2023/11/14	5	268.00	2	267.00	269.00	3	786	0.38%
2023/11/09	1	261.50	0	0.00	263.00	1	801	0.12%
2023/11/07	4	256.00	0	0.00	256.50	4	835	0.48%
2023/10/26	0	0.00	5	251.00	250.50	-5	942	-0.53%
2023/10/11	0	0.00	8	264.50	259.50	-8	940	-0.85%
2023/09/18	1	288.50	1	285.00	283.50	0	845	0.00%
2023/09/15	10	279.80	0	0.00	277.50	10	818	1.22%
2023/09/07	3	257.00	0	0.00	252.50	3	714	0.42%
2023/09/06	0	0.00	0.2	250.00	250.50	-0.2	703	-0.03%
2023/09/05	5	239.80	0	0.00	248.00	5	695	0.72%
2023/09/04	0	0.00	0.2	238.00	237.50	-0.2	681	-0.03%
2023/09/01	0	0.00	0.3	231.50	233.50	-0.3	684	-0.04%
2023/08/29	0	0.00	0.3	228.00	231.00	-0.3	684	-0.04%
2023/08/22	0	0.00	1	226.00	225.50	-1	675	-0.15%
2023/08/14	0	0.00	5	231.50	232.00	-5	633	-0.79%
2023/08/11	0	0.00	1	232.00	236.00	-1	619	-0.16%
2023/08/10	3	236.17	0	0.00	233.00	3	599	0.50%
2023/08/09	3	229.00	3	226.00	228.50	0	574	0.00%
2023/08/08	3	216.17	2	220.00	221.00	1	579	0.17%
2023/08/07	2	219.50	0	0.00	219.50	2	575	0.35%
2023/07/28	1	204.50	8	203.69	206.00	-7	540	-1.30%
2023/07/27	0	0.00	0.1	205.00	205.50	-0.1	532	-0.02%
2023/07/26	0	0.00	2	202.50	201.00	-2	529	-0.38%
2023/07/11	0	0.00	4	187.13	191.50	-4	555	-0.72%
2023/07/07	2	183.00	3	185.00	185.00	-1	577	-0.17%
2023/07/06	4	186.00	5	184.02	185.50	-1	576	-0.18%
2023/07/05	5	183.50	5	183.00	183.00	0	574	0.00%
2023/07/04	10	187.00	5	184.00	184.50	5	572	0.87%
2023/07/03	10	198.00	10	198.00	198.00	0	556	0.00%
2023/06/29	1	197.00	0	0.00	197.00	1	536	0.19%
2023/06/27	0	0.00	1	198.00	198.00	-1	538	-0.19%
2023/06/20	1	199.00	0	0.00	196.00	1	561	0.18%
2023/06/13	0	0.00	1	202.50	203.00	-1	578	-0.17%
2023/06/09	1	196.50	0	0.00	198.00	1	566	0.18%
2023/06/08	0	0.00	0.1	200.00	200.50	-0.1	563	-0.02%
2023/06/02	0	0.00	0	193.00	192.50	0	558	0.00%
2023/05/29	0	0.00	1.1	190.95	191.50	-1.1	583	-0.19%
2023/05/15	0	0.00	2	187.50	185.00	-2	788	-0.25%
2023/05/12	3	189.67	1	191.50	191.50	2	780	0.26%
2023/05/11	14	182.93	3	182.83	179.00	11	764	1.44%
2023/03/22	0	0.00	0	179.50	179.00	0	893	0.00%
2023/03/20	0	178.00	0	0.00	179.00	0	890	0.00%
2023/03/02	0	0.00	0	176.50	177.50	0	901	0.00%
2023/02/23	0	0.00	1	173.50	176.50	-1	881	-0.11%
2023/02/21	1	179.50	0	0.00	177.00	1	867	0.12%
2023/02/14	0	0.00	10	162.45	167.00	-10	851	-1.17%
2023/02/13	0	0.00	0	170.00	171.00	0	809	0.00%
2023/02/08	0	0.00	3	169.50	172.00	-3	776	-0.39%
2023/02/07	1	161.50	0	0.00	164.00	1	750	0.13%
2023/02/06	1	163.00	0	0.00	161.50	1	749	0.13%
2023/02/03	1	165.00	0	168.00	165.00	1	736	0.14%
2023/02/02	0	0.00	2	166.50	167.50	-2	730	-0.27%
2023/02/01	0	0.00	0	161.75	162.00	0	728	0.00%
2023/01/31	0	0.00	2	162.00	161.50	-2	725	-0.28%
2023/01/13	2	159.50	0	0.00	151.00	2	715	0.28%
2023/01/12	0	158.50	1	157.00	157.00	-1	708	-0.14%
2023/01/10	0	0.00	3	153.00	152.00	-3	680	-0.44%
2023/01/09	4	151.38	3	152.00	154.00	1	671	0.15%
2022/12/20	0	0.00	3	144.50	141.00	-3	636	-0.47%
2022/12/16	3	148.83	0	148.00	147.50	3	633	0.47%
2022/12/14	0	0.00	0	147.50	149.50	0	619	0.00%
2022/12/12	0	145.21	0	0.00	146.50	0	606	0.00%
2022/12/08	2	143.00	0	0.00	142.50	2	603	0.33%
2022/12/07	0	0.00	1	144.00	143.50	-1	603	-0.17%
2022/12/06	1	147.00	6	149.25	146.50	-5	596	-0.84%
2022/12/05	0	154.00	0	0.00	151.50	0	593	0.00%
2022/12/02	5	153.00	0	0.00	152.50	5	588	0.85%
2022/11/30	3	145.50	3	146.50	147.00	0	563	0.00%
2022/11/25	0	0.00	11	145.27	143.00	-11	555	-1.98%
2022/11/24	11	144.32	0	0.00	145.50	11	552	1.99%
2022/11/17	2	141.50	0	0.00	143.50	2	542	0.37%
2022/11/15	0	0.00	1	140.00	142.50	-1	532	-0.19%
2022/11/14	1	141.50	4	141.75	141.00	-3	528	-0.57%
2022/11/11	1	146.00	4	150.13	145.50	-3	519	-0.58%
2022/11/10	5	143.30	2	145.00	145.00	3	490	0.61%
2022/11/09	1	143.00	3	142.00	143.00	-2	477	-0.42%
2022/11/08	0	0.00	3	138.50	137.00	-3	470	-0.64%
2022/11/07	0	0.00	2	134.00	135.00	-2	470	-0.42%
2022/11/04	1	131.50	1	132.00	133.00	0	469	0.00%
2022/11/02	3	131.50	0	0.00	131.50	3	463	0.65%
2022/10/31	3	131.00	0	0.00	129.00	3	452	0.66%
2022/10/26	5	125.70	3	130.50	130.00	2	435	0.46%
2022/10/20	3	128.00	0	0.00	135.00	3	406	0.74%
2022/10/17	0.1	125.00	0	0.00	125.00	0.1	389	0.03%
2022/10/11	2	119.50	2	119.50	119.50	0	391	0.00%
2022/10/04	5	127.00	0	0.00	127.00	5	421	1.19%
2022/09/29	0	0.00	1	120.50	118.50	-1	460	-0.22%
2022/09/08	1	136.50	0	0.00	139.00	1	566	0.18%
2022/09/07	1	136.00	0	0.00	135.50	1	572	0.17%
2022/09/02	0	0.00	23	143.22	143.00	-23	574	-4.00%
2022/09/01	1	145.00	0	0.00	144.50	1	580	0.17%
2022/08/26	13	156.00	4	157.00	155.00	9	575	1.56%
2022/08/19	0	0.00	1	153.50	154.50	-1	583	-0.17%
2022/08/09	4	137.00	0	0.00	139.00	4	560	0.71%
2022/08/08	4	137.25	3	139.50	138.50	1	583	0.17%
2022/07/25	1	149.00	0	0.00	150.00	1	706	0.14%
2022/07/15	0	0.00	1	142.00	141.50	-1	716	-0.14%
2022/07/12	0.2	131.00	0	0.00	129.00	0.2	704	0.03%
2022/07/11	0	0.00	5	136.50	138.50	-5	689	-0.73%
2022/07/06	0	0.00	1	138.00	136.50	-1	648	-0.15%
2022/07/05	2	144.50	0	0.00	145.00	2	647	0.31%
2022/06/28	0	176.00	0	0.00	174.50	0	629	0.00%
2022/06/27	1	177.50	0	0.00	178.00	1	617	0.16%
2022/06/23	5	177.50	5	177.50	173.50	0	607	0.00%
2022/06/22	10	182.65	0	0.00	177.50	10	606	1.65%
2022/06/20	1	187.50	0	0.00	181.50	1	604	0.17%
2022/06/15	0	203.00	0	0.00	202.00	0	590	0.00%
2022/06/14	1	199.50	0	0.00	203.00	1	600	0.17%
2022/06/09	0	219.50	0	0.00	220.50	0	606	0.00%
2022/06/07	0	222.50	0	0.00	222.50	0	612	0.00%
2022/06/06	0	221.00	0	0.00	221.00	0	617	0.00%
2022/06/02	0	223.50	0	0.00	223.50	0	616	0.00%
2022/05/31	0	0.00	1	225.00	223.00	-1	616	-0.16%
2022/05/24	0	0.00	0	217.00	213.50	0	642	0.00%
2022/05/18	1	218.54	0	0.00	221.00	1	674	0.15%
2022/05/16	1	217.49	0	0.00	214.50	1	725	0.14%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/05/04	0	0.00	1	205.00	206.00	-1	641	-0.16%
2022/05/03	1	200.50	0	0.00	201.50	1	642	0.16%
2022/04/21	0	0.00	1	213.00	214.00	-1	639	-0.16%
2022/04/20	1	211.00	0	0.00	212.50	1	641	0.16%
2022/04/01	1	233.50	0	0.00	235.00	1	666	0.15%
2022/03/30	0	0.00	1	239.00	239.50	-1	670	-0.15%
2022/03/28	1	234.50	0	0.00	237.50	1	705	0.14%
2022/03/23	0	0.00	1	243.50	243.00	-1	705	-0.14%
2022/03/22	0	0.00	0	244.00	241.50	0	710	0.00%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/03/16	0	0.00	1	235.00	236.50	-1	703	-0.14%
2022/03/15	1	232.00	0	0.00	231.50	1	705	0.14%
2022/03/10	0	0.00	1	240.50	242.50	-1	723	-0.14%
2022/03/09	1	232.50	0	0.00	231.00	1	719	0.14%
2022/03/03	0	244.50	1	243.50	243.50	-1	772	-0.13%
2022/03/02	1	236.50	0	0.00	239.50	1	774	0.13%
2022/03/01	1	234.50	1	240.00	238.50	0	780	0.00%
2022/02/24	0	0.00	1	238.00	237.50	-1	781	-0.13%
2022/02/23	1	251.50	1	253.00	248.00	0	772	0.00%
2022/02/21	1	255.50	1	259.50	254.50	0	784	0.00%
2022/02/18	6	258.00	0	0.00	258.50	6	799	0.75%
2022/02/17	1	265.00	2	261.25	256.00	-1	818	-0.12%
2022/02/16	1	255.50	0	0.00	259.50	1	829	0.12%
2022/01/06	0	0.00	0	257.50	256.00	0	829	0.00%
2021/12/17	0	257.00	0	0.00	254.50	0	821	0.00%
2021/12/10	0	0.00	0	254.00	253.00	0	865	0.00%
2021/12/01	0	255.00	0	0.00	254.50	0	923	0.00%
2021/11/29	3	233.00	6	231.00	241.00	-3	1,005	-0.30%
2021/11/26	0	0.00	0.2	242.50	243.00	-0.2	1,005	-0.02%
2021/11/24	0	0.00	1	243.00	245.50	-1	1,000	-0.10%
2021/11/23	1	245.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	1	249.00	1	254.50	250.50	0	1,004	0.00%
2021/11/19	0	0.00	1	257.00	251.50	-1	1,010	-0.10%
2021/11/18	2	255.75	0	0.00	255.00	2	1,020	0.20%
2021/11/17	0	0.00	2	254.00	255.50	-2	1,013	-0.20%
2021/11/16	2	251.25	1	256.00	249.50	1	1,012	0.10%
2021/11/15	2	248.25	0	0.00	248.50	2	999	0.20%
2021/11/12	0.2	234.98	2	235.75	232.00	-1.8	977	-0.18%
2021/11/11	1	229.00	1	228.50	228.00	0	983	0.00%
2021/11/10	1	231.00	1	235.50	240.00	0	978	0.00%
2021/11/09	0	0.00	1	232.00	233.00	-1	1,021	-0.10%
2021/11/05	1	223.50	1	226.50	228.50	0	1,065	0.00%
2021/11/04	1	224.00	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	226.50	225.00	-1	1,096	-0.09%
2021/11/02	1	222.50	0	0.00	219.00	1	1,106	0.09%
2021/10/28	2	225.75	1	227.50	223.00	1	1,129	0.09%
2021/10/25	2	220.00	0	0.00	220.50	2	1,183	0.17%
2021/10/15	0	0.00	1	214.00	216.00	-1	1,479	-0.07%
2021/10/14	1	202.50	0	0.00	202.50	1	1,520	0.07%
2021/10/13	0	0.00	1	200.00	205.00	-1	1,556	-0.06%
2021/10/01	1	224.00	0	0.00	223.00	1	1,915	0.05%
2021/09/06	0	0.00	2	259.00	254.00	-2	1,914	-0.10%
2021/09/03	0	0.00	0.1	265.50	260.00	-0.1	1,920	-0.01%
2021/09/02	0.1	275.50	0	0.00	267.50	0.1	1,972	0.01%
2021/08/16	0	0.00	1	262.00	275.00	-1	2,014	-0.05%
2021/08/05	1	271.50	1	272.50	272.50	0	2,223	0.00%
2021/08/03	0	0.00	2	278.75	279.00	-2	2,267	-0.09%
2021/08/02	2	283.50	1	283.50	279.50	1	2,266	0.04%
2021/07/30	2	277.50	0	0.00	272.50	2	2,264	0.09%
2021/07/23	2	289.00	2	285.50	275.50	0	2,212	0.00%
2021/07/22	4	291.00	5	294.40	291.00	-1	2,164	-0.05%
2021/07/21	0	0.00	2	278.00	282.00	-2	2,102	-0.10%
2021/07/20	3	264.83	0	0.00	266.00	3	2,032	0.15%
2021/07/15	1	269.00	1	249.50	260.00	0	1,951	0.00%
2021/07/12	3	242.67	2	244.00	241.50	1	1,758	0.06%
2021/07/08	0	0.00	4	234.88	233.50	-4	1,719	-0.23%
2021/07/07	0	0.00	1	238.00	232.50	-1	1,749	-0.06%
2021/07/06	3	232.67	2	231.50	232.00	1	1,794	0.06%
2021/07/05	1	232.00	0	0.00	233.00	1	1,835	0.05%
2021/07/01	2	228.00	1	228.50	226.50	1	1,898	0.05%
2021/06/30	1	227.50	0	0.00	235.00	1	1,917	0.05%
2021/06/10	1	233.00	0	0.00	232.50	1	1,963	0.05%
2021/06/09	0	0.00	2.3	222.07	227.00	-2.3	1,880	-0.12%
2021/06/08	1	219.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	0	0.00	1	220.50	219.50	-1	1,837	-0.05%
2021/06/03	1	216.49	0	0.00	217.50	1	1,828	0.06%
2021/06/01	1	225.99	1	231.00	221.00	0	1,805	0.00%
2021/05/28	1	219.00	0	0.00	220.00	1	1,754	0.06%
2021/05/27	0	0.00	0	216.00	219.00	0	1,748	0.00%
2021/05/26	0	0.00	2	217.50	217.00	-2	1,748	-0.11%
2021/05/21	0	0.00	3	202.67	201.50	-3	1,732	-0.17%
2021/05/20	1	202.50	0	0.00	197.50	1	1,712	0.06%
2021/05/19	2	204.51	0	0.00	209.00	2	1,688	0.12%
2021/05/17	0	0.00	2	193.50	196.00	-2	1,622	-0.12%
2021/05/14	7	202.93	5	204.80	205.00	2	1,612	0.12%
2021/04/15	0	0.00	2	219.00	222.00	-2	1,802	-0.11%
2021/04/14	1	208.00	0	0.00	212.50	1	1,778	0.06%
2021/04/12	1	241.00	1	231.00	223.00	0	1,736	0.00%
2021/04/09	0	0.00	1	247.50	247.50	-1	1,680	-0.06%
2021/04/08	3	236.33	2	237.50	237.50	1	1,626	0.06%
2021/04/06	1	221.50	0	0.00	220.50	1	1,545	0.06%
2021/04/01	1	215.50	5	217.40	225.50	-4	1,509	-0.26%
2021/03/30	1	200.50	21	201.60	206.00	-20	1,382	-1.45%
2021/03/29	23	199.22	6	199.92	198.50	17	1,359	1.25%
2021/03/23	1	194.00	0	0.00	194.00	1	1,353	0.07%
2021/03/16	1	194.00	0	0.00	196.50	1	1,350	0.07%
2021/03/09	0	0.00	4	184.00	183.00	-4	1,394	-0.29%
2021/03/08	4	187.50	0	0.00	184.00	4	1,393	0.29%
2021/03/05	4	187.00	0	189.00	187.00	4	1,394	0.29%
2021/03/02	0	0.00	4	195.00	191.50	-4	1,404	-0.28%
2021/02/26	3	198.17	0	0.00	196.00	3	1,410	0.21%
2021/02/25	2	203.00	0	0.00	204.00	2	1,406	0.14%
2021/02/24	0	0.00	3	206.50	204.50	-3	1,446	-0.21%
2021/02/23	2	197.00	0	0.00	197.50	2	1,396	0.14%
2021/02/22	1	199.00	1	204.00	200.00	0	1,388	0.00%
2021/02/19	1	197.00	6	194.17	197.00	-5	1,368	-0.37%
2021/02/18	0	0.00	2	193.50	194.50	-2	1,372	-0.15%
2021/02/17	2	190.00	0	0.00	190.00	2	1,361	0.15%
2021/02/05	1	188.00	2	187.50	188.00	-1	1,341	-0.07%
2021/02/04	4	180.00	0	0.00	180.00	4	1,305	0.31%
2021/02/02	0	0.00	1	176.00	175.00	-1	1,300	-0.08%
2021/02/01	1	170.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	4	171.63	0	0.00	172.00	4	1,325	0.30%
2021/01/26	3	182.50	2	183.00	181.50	1	1,284	0.08%
2021/01/25	4	191.50	0	0.00	186.50	4	1,259	0.32%
2021/01/22	1	183.50	1	194.00	197.00	0	1,135	0.00%
2021/01/14	0	0.00	1	180.00	178.00	-1	927	-0.11%
2021/01/13	0	0.00	1	174.00	175.50	-1	894	-0.11%
2021/01/08	0	0.00	20	167.30	171.50	-20	817	-2.45%
2021/01/06	20	168.00	0	0.00	165.00	20	759	2.63%
2020/12/09	0	0.00	1	169.00	166.50	-1	743	-0.13%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/02	1	162.00	0	0.00	162.00	1	734	0.14%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/25	2	166.25	7	162.86	162.50	-5	716	-0.70%
2020/11/23	5	167.50	1	170.00	168.00	4	687	0.58%
2020/09/29	0	0.00	1	151.00	151.50	-1	1,244	-0.08%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/11	1	155.00	0	0.00	153.50	1	1,539	0.06%
2020/09/08	0	0.00	1	157.50	158.00	-1	1,516	-0.07%
2020/08/31	1	155.50	0	0.00	152.00	1	1,645	0.06%
2020/08/19	0	0.00	1	162.50	157.50	-1	1,910	-0.05%
2020/08/18	1	164.50	0	0.00	164.50	1	1,914	0.05%
2020/08/10	0	0.00	1	169.50	164.50	-1	2,095	-0.05%
2020/08/07	1	167.00	1	168.50	167.50	0	2,133	0.00%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	0	0.00	1	161.00	162.50	-1	2,133	-0.05%
2020/07/24	1	159.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	3	159.00	0	0.00	158.50	3	2,360	0.13%
2020/07/21	1	163.50	1	163.50	162.50	0	2,345	0.00%
2020/07/20	0	0.00	1	156.00	158.00	-1	2,353	-0.04%
2020/07/17	1	162.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	1	164.00	1	162.00	161.50	0	2,361	0.00%
2020/07/15	1	163.00	0	0.00	160.00	1	2,368	0.04%
2020/07/09	0	0.00	1	176.50	172.00	-1	2,377	-0.04%
2020/07/08	1	174.00	2	177.50	180.00	-1	2,341	-0.04%
2020/07/07	2	163.75	1	168.00	167.00	1	2,297	0.04%
2020/07/03	2	165.00	6	164.67	167.00	-4	2,234	-0.18%
2020/07/01	4	159.25	2	159.50	160.00	2	2,263	0.09%
2020/06/30	0	0.00	1	158.00	158.00	-1	2,253	-0.04%
2020/06/29	1	154.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	159.00	157.00	-1	2,254	-0.04%
2020/06/22	2	155.50	0	0.00	155.50	2	2,251	0.09%
2020/06/19	0	0.00	2	156.00	156.50	-2	2,225	-0.09%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/17	1	150.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	0	0.00	19	148.50	150.50	-19	2,223	-0.85%
2020/06/15	0	0.00	1	146.00	146.50	-1	2,260	-0.04%
2020/06/12	0	0.00	1	148.00	149.50	-1	2,268	-0.04%
2020/06/11	0	0.00	4	151.00	146.00	-4	2,263	-0.18%
2020/06/10	4	155.63	5	156.70	155.50	-1	2,222	-0.04%
2020/06/09	1	155.00	0	0.00	154.50	1	2,240	0.04%
2020/06/04	4	155.00	0	0.00	155.00	4	2,273	0.18%
2020/06/02	1	152.50	0	0.00	153.00	1	2,258	0.04%
2020/06/01	5	155.50	0	0.00	155.50	5	2,257	0.22%
2020/05/29	1	151.50	0	0.00	151.00	1	2,235	0.04%
2020/05/28	2	152.75	3	152.00	155.00	-1	2,161	-0.05%
2020/05/25	0	0.00	3	141.67	147.00	-3	2,046	-0.15%
2020/05/22	13	143.92	20	143.00	141.00	-7	2,025	-0.35%
2020/05/21	1	147.50	12	147.04	146.50	-11	1,998	-0.55%
2020/05/20	5	147.50	7	146.64	147.50	-2	1,994	-0.10%
2020/05/19	4	143.50	0	0.00	144.50	4	1,954	0.20%
2020/05/18	0	0.00	1	144.00	139.50	-1	1,962	-0.05%
2020/05/15	2	139.50	3	137.67	139.00	-1	1,877	-0.05%
2020/05/14	1	135.50	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	1	140.50	140.00	-1	1,774	-0.06%
2020/05/12	1	135.50	0	0.00	136.50	1	1,727	0.06%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/27	1	124.50	1	127.00	127.00	0	1,545	0.00%
2020/04/17	1	125.00	0	0.00	123.00	1	1,587	0.06%
2020/04/07	0	0.00	1	112.50	113.00	-1	1,528	-0.07%
2020/04/06	1	103.00	1	104.00	107.50	0	1,488	0.00%
2020/03/31	3	102.67	4	102.63	101.50	-1	1,533	-0.07%
2020/03/30	2	99.05	1	100.50	101.50	1	1,536	0.07%
2020/03/27	1	103.00	1	104.00	100.00	0	1,530	0.00%
2020/03/26	1	100.00	1	101.50	101.50	0	1,517	0.00%
2020/03/25	0	0.00	2	102.00	100.00	-2	1,513	-0.13%
2020/03/23	2	95.00	0	0.00	94.60	2	1,470	0.14%
2020/02/25	0	0.00	9	114.00	115.00	-9	1,470	-0.61%
2020/02/21	0	0.00	16	116.00	116.00	-16	1,487	-1.08%
2020/02/14	0	0.00	1	119.00	119.00	-1	1,507	-0.07%
2020/02/13	0	0.00	20	119.00	118.50	-20	1,527	-1.31%
2020/02/12	1	119.50	0	0.00	120.00	1	1,586	0.06%
2020/02/07	9	114.00	0	0.00	112.50	9	1,621	0.55%
2020/02/06	0	0.00	1	112.00	115.50	-1	1,643	-0.06%
2020/02/05	0	0.00	20	109.00	108.50	-20	1,645	-1.22%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/01/13	4	127.50	5	126.80	128.00	-1	1,989	-0.05%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/27	0	0.00	1	129.50	126.00	-1	2,242	-0.04%
2019/12/25	0	0.00	2	126.50	126.50	-2	2,182	-0.09%
2019/12/16	0	0.00	5	128.00	127.50	-5	2,302	-0.22%
2019/12/13	1	124.50	0	0.00	124.00	1	2,283	0.04%
2019/12/12	1	125.00	0	0.00	125.00	1	2,285	0.04%
2019/12/10	1	122.00	1	124.50	126.00	0	2,236	0.00%
2019/12/06	0	0.00	1	121.50	119.00	-1	2,214	-0.05%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/29	0	0.00	3	117.83	117.50	-3	2,328	-0.13%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/26	6	119.92	0	0.00	119.00	6	2,365	0.25%
2019/11/20	0	0.00	2	121.00	119.50	-2	2,528	-0.08%
2019/11/18	2	121.50	0	0.00	121.00	2	2,669	0.07%
2019/11/14	2	123.00	1	122.50	121.50	1	2,835	0.04%
2019/11/11	1	117.00	0	0.00	116.00	1	3,089	0.03%
2019/11/07	0	0.00	2	126.75	124.00	-2	3,076	-0.07%
2019/11/06	3	130.17	0	0.00	128.50	3	3,076	0.10%
2019/11/05	0	0.00	3	132.50	134.50	-3	3,056	-0.10%
2019/11/04	31	129.65	0	0.00	129.00	31	3,026	1.02%
2019/11/01	17	128.50	0	0.00	130.00	17	3,010	0.56%
2019/10/30	1	130.50	0	0.00	129.00	1	3,005	0.03%
2019/10/29	42	137.49	1	133.50	129.50	41	2,980	1.38%
2019/10/28	1	136.00	2	138.00	138.50	-1	2,922	-0.03%
2019/10/25	13	139.04	6	136.92	137.00	7	2,863	0.24%
2019/10/24	1	126.00	1	131.50	132.50	0	2,638	0.00%
2019/10/23	0	0.00	1	121.00	120.50	-1	2,519	-0.04%
2019/10/22	1	121.50	0	0.00	121.50	1	2,527	0.04%
2019/10/21	0	0.00	1	120.50	120.50	-1	2,584	-0.04%
2019/10/16	1	118.00	0	0.00	118.50	1	2,597	0.04%
2019/10/09	0	0.00	1	122.00	121.00	-1	2,537	-0.04%
2019/10/03	0	0.00	1	120.50	126.00	-1	2,463	-0.04%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/23	0	0.00	2	123.25	119.00	-2	2,332	-0.09%
2019/09/20	0	0.00	2	122.00	121.00	-2	2,288	-0.09%
2019/09/16	1	117.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	0	0.00	1	124.50	119.50	-1	2,293	-0.04%
2019/09/02	0	118.00	1	118.00	118.00	-1	2,029	-0.05%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/28	8	122.94	8	120.63	118.00	0	1,993	0.00%
2019/08/26	1	122.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	3	123.00	4	121.50	120.00	-1	1,901	-0.05%
2019/08/22	4	129.63	1	125.00	125.00	3	1,857	0.16%
2019/08/21	1	122.00	2	124.00	126.00	-1	1,748	-0.06%
2019/08/20	0	0.00	1	125.50	121.50	-1	1,710	-0.06%
2019/08/19	2	120.00	2	118.75	119.50	0	1,627	0.00%
2019/08/16	3	116.33	2	117.25	120.00	1	1,523	0.07%
2019/08/14	0	0.00	1	106.00	107.00	-1	1,291	-0.08%
2019/08/13	1	99.50	0	0.00	98.00	1	1,227	0.08%
2019/08/12	1	97.50	1	99.60	101.00	0	1,223	0.00%
2019/08/08	0	0.00	1	98.00	98.00	-1	1,215	-0.08%
2019/08/07	1	90.20	0	0.00	89.80	1	1,259	0.08%
2019/07/25	1	101.00	0	0.00	101.00	1	1,444	0.07%
2019/07/24	0	0.00	2	97.10	98.10	-2	1,423	-0.14%
2019/07/23	0	0.00	0	99.00	98.80	0	1,401	0.00%
2019/07/22	2	107.00	0	0.00	107.00	2	1,328	0.15%
2019/07/15	8	104.50	8	103.00	103.00	0	1,280	0.00%
2019/07/12	7	102.50	7	104.00	104.50	0	1,271	0.00%
2019/07/11	0	101.00	10	98.20	101.00	-10	1,238	-0.81%
2019/07/10	0	0.00	2	95.40	96.70	-2	1,191	-0.17%
2019/07/09	0	0.00	2	93.80	95.20	-2	1,191	-0.17%
2019/07/04	1	93.10	0	0.00	93.80	1	1,222	0.08%
2019/07/02	3	92.80	1	94.80	95.70	2	1,223	0.16%
2019/07/01	6	93.08	0	0.00	93.50	6	1,210	0.50%
2019/06/24	2	93.30	2	95.30	94.80	0	1,169	0.00%
2019/06/17	0	0.00	1	87.40	87.40	-1	1,086	-0.09%
2019/06/11	0	0.00	2	89.10	90.50	-2	1,086	-0.18%
2019/06/03	1	89.70	0	0.00	89.20	1	1,046	0.10%
2019/05/16	2	95.10	3	94.00	93.80	-1	923	-0.11%
2019/05/15	4	96.10	3	93.83	93.60	1	895	0.11%
2019/05/14	2	93.20	3	93.60	94.00	-1	814	-0.12%
2019/05/13	1	90.50	0	0.00	90.00	1	709	0.14%
2019/05/06	0	0.00	1	86.10	86.30	-1	595	-0.17%
2019/05/03	1	88.40	0	0.00	90.50	1	556	0.18%
2019/04/25	0	0.00	1	82.20	82.30	-1	473	-0.21%
2019/04/12	0	0.00	1	80.50	79.10	-1	364	-0.27%
2019/04/08	0	0.00	7	76.00	76.20	-7	308	-2.27%
2019/03/22	0	0.00	1	73.90	74.00	-1	267	-0.37%
2019/03/20	1	71.90	0	0.00	72.40	1	258	0.39%
2019/03/14	1	72.80	0	0.00	72.30	1	220	0.45%
2019/03/05	0	0.00	1	71.40	72.00	-1	195	-0.51%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/27	1	70.60	1	70.80	70.90	0	187	0.00%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/21	1	68.00	0	0.00	67.80	1	153	0.65%
2019/02/20	0	0.00	1	67.70	67.70	-1	153	-0.65%
2019/02/15	0	0.00	1	67.40	67.90	-1	148	-0.67%
2019/02/14	0	0.00	1	67.20	67.40	-1	143	-0.70%
2019/02/13	5	66.24	2	66.40	66.30	3	140	2.13%
2019/01/25	0	0.00	1	64.50	64.50	-1	138	-0.72%
2019/01/24	1	64.10	0	0.00	64.30	1	139	0.72%
2018/10/05	2	65.30	0	0.00	65.60	2	238	0.84%
2018/09/19	0	0.00	4	69.80	68.20	-4	207	-1.93%
2018/09/17	0	0.00	1	68.90	68.70	-1	172	-0.58%
2018/09/10	1	63.60	0	0.00	63.60	1	125	0.80%
2018/07/31	0	0.00	1	63.30	63.30	-1	127	-0.78%
2018/07/11	0	0.00	1	61.10	61.30	-1	134	-0.74%
2018/06/13	1	67.70	0	0.00	68.00	1	143	0.70%
2018/06/12	0	0.00	1	67.50	67.40	-1	143	-0.70%
2018/06/05	1	67.00	0	0.00	66.90	1	143	0.70%
2018/05/28	1	67.60	0	0.00	67.50	1	149	0.67%
2018/03/16	1	67.40	0	0.00	67.20	1	172	0.58%
2018/03/13	1	67.40	0	0.00	67.50	1	169	0.59%
2018/03/05	8	66.94	8	66.55	66.10	0	179	0.00%
2018/02/01	1	68.50	1	68.50	68.50	0	283	0.00%