博智 (8155)-國票-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
144張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	120.00	0	0.00	118.50	1	653	0.15%
2024/12/03	0	0.00	1	118.50	117.50	-1	662	-0.15%
2024/11/14	0	0.00	1	125.50	124.00	-1	646	-0.15%
2024/11/13	1	125.50	1	125.50	125.00	0	648	0.00%
2024/11/08	4	136.25	2	132.00	132.00	2	631	0.32%
2024/11/05	1	140.50	1	143.00	145.00	0	598	0.00%
2024/11/04	1	143.00	1	140.50	140.00	0	609	0.00%
2024/10/21	1	150.00	1	151.50	151.00	0	523	0.00%
2024/10/18	0	0.00	1	151.50	149.00	-1	518	-0.19%
2024/10/14	1	138.50	1	142.50	142.50	0	442	0.00%
2024/10/11	1	134.00	1	133.50	133.50	0	418	0.00%
2024/09/24	1	132.00	1	131.00	134.00	0	455	0.00%
2024/09/16	0	0.00	3	132.50	130.50	-3	439	-0.68%
2024/09/12	1	124.00	0	0.00	127.50	1	427	0.23%
2024/09/11	0	0.00	1	120.50	123.50	-1	420	-0.24%
2024/09/09	0	0.00	1	115.00	117.00	-1	428	-0.23%
2024/08/29	0	0.00	2	121.50	121.50	-2	516	-0.39%
2024/08/07	0	0.00	1	113.00	114.00	-1	781	-0.13%
2024/08/06	1	109.00	0	0.00	109.50	1	792	0.13%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/07/22	1	131.00	0	0.00	130.50	1	845	0.12%
2024/07/17	1	144.00	0	0.00	143.50	1	835	0.12%
2024/07/16	0	0.00	1	143.00	144.00	-1	850	-0.12%
2024/07/11	3	145.33	0	0.00	145.00	3	952	0.32%
2024/06/20	1	147.00	0	0.00	148.00	1	1,261	0.08%
2024/06/14	1	152.00	0	0.00	151.50	1	1,305	0.08%
2024/06/13	1	154.50	0	0.00	153.50	1	1,308	0.08%
2024/06/12	0	0.00	1	155.00	156.50	-1	1,298	-0.08%
2024/06/07	0	0.00	1	154.50	151.50	-1	1,252	-0.08%
2024/05/29	2	154.75	0	0.00	154.00	2	1,244	0.16%
2024/05/28	1	154.00	1	157.00	154.00	0	1,238	0.00%
2024/05/24	2	152.75	1	154.00	154.00	1	1,201	0.08%
2024/05/23	1	150.00	1	150.50	149.50	0	1,147	0.00%
2024/05/15	0	0.00	1	153.00	151.50	-1	1,126	-0.09%
2024/05/07	1	145.50	1	144.50	148.50	0	1,062	0.00%
2024/05/03	1	140.00	0	0.00	140.00	1	1,026	0.10%
2024/04/11	0	0.00	3	160.00	160.00	-3	907	-0.33%
2024/03/20	1	142.50	1	141.00	140.00	0	718	0.00%
2024/03/18	1	130.00	1	129.50	130.00	0	718	0.00%
2024/03/15	0	0.00	1	132.50	133.00	-1	739	-0.14%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/03/08	1	141.00	1	138.00	137.00	0	1,092	0.00%
2024/03/05	0	0.00	4	147.50	145.50	-4	1,261	-0.32%
2024/03/04	1	144.50	0	0.00	144.50	1	1,287	0.08%
2024/02/26	1	145.50	0	0.00	145.00	1	1,290	0.08%
2024/02/22	0	0.00	1	146.50	146.50	-1	1,284	-0.08%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	153.50	3	151.50	152.00	-2	1,285	-0.16%
2024/02/16	4	151.88	1	147.50	153.50	3	1,285	0.23%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/02	1	148.50	1	147.00	147.50	0	1,253	0.00%
2024/01/31	1	148.50	2	150.25	149.00	-1	1,258	-0.08%
2024/01/30	2	147.75	1	148.00	149.00	1	1,253	0.08%
2024/01/19	0	0.00	1	155.50	155.50	-1	1,181	-0.08%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2024/01/15	0	0.00	8	157.00	156.00	-8	1,165	-0.69%
2024/01/03	8	153.13	8	152.00	152.00	0	1,220	0.00%
2023/12/28	1	150.50	0	0.00	154.50	1	1,254	0.08%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/18	1	160.50	0	0.00	158.00	1	1,347	0.07%
2023/12/15	0	0.00	0	163.50	162.50	0	1,369	0.00%
2023/12/14	0	0.00	18	165.50	163.50	-18	1,421	-1.27%
2023/12/12	0	165.67	0	164.50	165.50	0	1,518	0.00%
2023/12/11	0	162.00	0	0.00	161.00	0	1,577	0.00%
2023/12/07	0	0.00	60	164.50	164.00	-60	1,578	-3.80%
2023/12/01	0	0.00	1	150.50	151.00	-1	1,327	-0.08%
2023/11/29	1	140.00	0	0.00	144.50	1	1,287	0.08%
2023/11/22	0	0.00	1	135.00	135.00	-1	1,297	-0.08%
2023/11/20	1	136.50	1	135.50	135.50	0	1,302	0.00%
2023/11/15	0	0.00	1	133.50	133.50	-1	1,299	-0.08%
2023/10/31	2	125.25	1	122.50	122.50	1	1,660	0.06%
2023/10/27	1	128.00	0	0.00	125.50	1	1,712	0.06%
2023/10/24	0	0.00	1	131.50	131.50	-1	1,827	-0.05%
2023/10/23	1	130.50	0	0.00	130.00	1	1,865	0.05%
2023/10/17	0	0.00	1	136.50	135.00	-1	2,052	-0.05%
2023/10/12	1	139.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	0	0.00	7	139.00	139.00	-7	2,475	-0.28%
2023/10/03	0	0.00	2	155.50	154.50	-2	2,904	-0.07%
2023/10/02	1	156.50	2	159.25	156.50	-1	2,899	-0.03%
2023/09/28	0	0.00	0.1	151.00	151.00	-0.1	2,876	0.00%
2023/09/26	1	156.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	6	158.00	1	157.00	156.50	5	2,898	0.17%
2023/09/22	0	152.50	0	0.00	152.00	0	2,872	0.00%
2023/09/20	1	154.50	1	155.50	152.00	0	2,865	0.00%
2023/09/19	1	156.50	0	0.00	154.50	1	2,847	0.04%
2023/09/18	1.1	156.62	0	0.00	158.50	1.1	2,789	0.04%
2023/09/14	0	0.00	3	150.33	154.50	-3	2,672	-0.11%
2023/09/13	8	146.25	5	147.70	148.50	3	2,593	0.12%
2023/09/12	1	133.50	3	135.67	135.00	-2	2,543	-0.08%
2023/09/11	2	146.00	1	148.00	143.00	1	2,525	0.04%
2023/09/06	1	144.50	0	0.00	145.00	1	2,526	0.04%
2023/09/04	0	0.00	1	142.50	146.00	-1	2,561	-0.04%
2023/09/01	0	0.00	1	141.00	137.50	-1	2,547	-0.04%
2023/08/30	1	135.00	0	0.00	135.00	1	2,636	0.04%
2023/08/24	0	0.00	1	140.50	139.00	-1	2,724	-0.04%
2023/08/22	1	143.50	1	142.50	138.00	0	2,797	0.00%
2023/08/18	1	145.50	0	0.00	142.00	1	2,881	0.03%
2023/08/14	0	0.00	2	135.96	135.00	-2	2,895	-0.07%
2023/08/10	89	150.65	0	0.00	140.50	89	2,893	3.08%
2023/08/09	1	147.50	0	0.00	155.00	1	2,820	0.04%
2023/08/08	1	147.50	2	149.50	151.00	-1	2,758	-0.04%
2023/08/02	1	146.50	0	0.00	146.00	1	2,662	0.04%
2023/08/01	1.1	156.09	1	157.50	154.50	0.1	2,636	0.00%
2023/07/31	1	155.50	1	156.50	155.00	0	2,639	0.00%
2023/07/27	1	163.50	5	159.90	158.50	-4	2,610	-0.15%
2023/07/25	1	181.01	1	174.00	171.50	0	2,591	0.00%
2023/07/24	1	177.53	1	178.50	176.00	0	2,559	0.00%
2023/07/21	0	0.00	1	180.00	179.00	-1	2,546	-0.04%
2023/07/19	1	183.00	1	185.50	180.00	0	2,490	0.00%
2023/07/18	3	182.18	3	182.50	183.00	0	2,465	0.00%
2023/07/17	4	175.00	4.1	176.86	175.00	-0.1	2,353	0.00%
2023/07/14	2.1	186.95	2	184.50	186.50	0.1	2,360	0.00%
2023/07/13	6	178.92	7	179.29	180.50	-1	2,367	-0.04%
2023/07/12	2	165.00	0.2	163.50	172.00	1.8	2,106	0.09%
2023/07/11	4	152.75	7	154.57	156.50	-3	2,044	-0.15%
2023/07/10	1.2	147.17	3	146.50	146.00	-1.8	1,985	-0.09%
2023/07/07	2	143.50	1	144.50	143.00	1	2,019	0.05%
2023/07/06	6	145.58	14	146.54	143.50	-8	2,076	-0.39%
2023/07/05	11	142.64	18	145.03	146.00	-7	2,066	-0.34%
2023/07/04	25	142.80	35	143.71	143.00	-10	2,058	-0.49%
2023/07/03	35	140.51	6	141.83	141.50	29	2,041	1.42%
2023/06/30	1	137.00	0	0.00	138.50	1	2,074	0.05%
2023/06/28	0	0.00	1	139.00	139.50	-1	2,104	-0.05%
2023/06/27	2	139.00	1	139.00	137.50	1	2,126	0.05%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/13	1	146.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	0	0.00	1	146.50	146.50	-1	2,340	-0.04%
2023/06/08	0	0.00	1	155.00	151.00	-1	2,323	-0.04%
2023/06/07	2	153.75	2	155.50	156.00	0	2,360	0.00%
2023/06/06	3	152.17	1	150.50	152.50	2	2,422	0.08%
2023/06/05	0	0.00	1	150.00	151.00	-1	2,366	-0.04%
2023/06/01	1	142.50	1	143.00	143.00	0	2,308	0.00%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	2	148.00	1	147.50	146.50	1	2,280	0.04%
2023/05/29	1	159.50	0	0.00	152.50	1	2,243	0.04%
2023/05/26	0	0.00	1	159.00	155.50	-1	2,234	-0.04%
2023/05/25	1	160.50	1	153.00	163.00	0	2,200	0.00%
2023/05/24	1	149.50	1	150.00	149.50	0	2,123	0.00%
2023/05/23	2	147.00	1	147.00	149.50	1	2,119	0.05%
2023/05/22	0	0.00	1	140.50	143.50	-1	2,099	-0.05%
2023/05/19	1	138.00	2	138.50	138.00	-1	2,097	-0.05%
2023/05/17	1	129.50	1	129.50	131.50	0	2,071	0.00%
2023/05/16	1	132.50	0	0.00	131.00	1	2,058	0.05%
2023/05/04	1	156.50	0	0.00	153.50	1	2,104	0.05%
2023/05/03	1	157.50	2	156.75	156.00	-1	2,090	-0.05%
2023/05/02	1	158.50	1	159.00	156.50	0	2,086	0.00%
2023/04/28	2	154.00	2	155.75	156.00	0	2,094	0.00%
2023/04/27	2	149.25	1	151.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	2	144.50	148.00	-2	2,129	-0.09%
2023/04/25	1	143.00	0	0.00	143.00	1	2,105	0.05%
2023/04/24	1	149.00	1	150.50	153.00	0	2,061	0.00%
2023/04/21	1	160.00	2	156.00	150.50	-1	2,050	-0.05%
2023/04/20	1	158.00	0	0.00	157.00	1	1,998	0.05%
2023/04/19	2	162.75	1	164.50	160.00	1	1,961	0.05%
2023/04/18	10	156.25	11	155.86	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	2	148.25	151.50	-2	1,744	-0.11%
2023/04/14	2	139.00	2	137.25	138.00	0	1,721	0.00%
2023/04/13	2	136.25	4	138.00	134.50	-2	1,686	-0.12%
2023/04/12	10	139.30	7	139.71	139.00	3	1,660	0.18%
2023/04/11	3	131.17	5	136.10	135.50	-2	1,623	-0.12%
2023/04/10	1	129.50	0	0.00	129.00	1	1,565	0.06%
2023/04/06	2	130.50	2	129.50	129.00	0	1,561	0.00%
2023/03/31	0	0.00	8	131.63	132.00	-8	1,554	-0.51%
2023/03/30	1	129.00	0	0.00	129.00	1	1,511	0.07%
2023/03/28	0	0.00	3	126.67	126.00	-3	1,502	-0.20%
2023/03/27	1	132.50	1	133.50	131.00	0	1,479	0.00%
2023/03/24	12	135.42	10	135.80	131.50	2	1,438	0.14%
2023/03/23	3	130.17	9	131.72	131.50	-6	1,372	-0.44%
2023/03/22	13	130.15	0	0.00	130.50	13	1,313	0.99%
2023/03/17	1	116.50	0	0.00	118.00	1	1,234	0.08%
2023/03/16	1	116.00	4	116.50	114.00	-3	1,231	-0.24%
2023/03/09	10	127.35	12	129.58	134.50	-2	1,273	-0.16%
2023/03/06	0	0.00	1	119.50	121.50	-1	1,329	-0.08%
2023/03/03	0	0.00	1	121.00	118.50	-1	1,390	-0.07%
2023/03/02	0	0.00	2	120.00	121.00	-2	1,468	-0.14%
2023/02/24	0	0.00	1	124.00	123.50	-1	1,526	-0.07%
2023/02/22	0	0.00	1	120.00	120.50	-1	1,580	-0.06%
2023/02/21	0	0.00	1	121.50	121.00	-1	1,609	-0.06%
2023/02/17	1	121.50	2	121.75	122.00	-1	1,634	-0.06%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	2	120.00	0	0.00	118.00	2	1,618	0.12%
2023/02/13	3	122.83	2	125.50	120.50	1	1,619	0.06%
2023/02/09	2	120.00	0	0.00	118.00	2	1,561	0.13%
2023/02/08	1	120.00	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	1	120.00	121.50	-1	1,562	-0.06%
2023/02/03	2	119.00	0	0.00	116.50	2	1,574	0.13%
2023/02/02	2	121.00	0	0.00	121.00	2	1,559	0.13%
2023/02/01	1	120.00	0	0.00	121.00	1	1,544	0.06%
2023/01/17	1	119.50	2	118.75	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	1	113.00	113.00	-1	1,424	-0.07%
2023/01/13	1	107.00	0	0.00	105.00	1	1,380	0.07%
2023/01/10	1	110.00	0	0.00	111.50	1	1,382	0.07%
2023/01/05	0	0.00	0	107.08	107.00	0	1,382	0.00%
2023/01/04	0	104.50	0	0.00	105.00	0	1,382	0.00%
2023/01/03	0	103.50	0	0.00	103.00	0	1,382	0.00%
2022/12/28	0	108.50	0	0.00	103.00	0	1,386	0.00%
2022/12/22	0	112.00	1	112.50	109.50	-1	1,416	-0.07%
2022/12/21	1	109.50	0	0.00	110.50	1	1,429	0.07%
2022/12/09	14	118.39	14	116.07	115.50	0	1,377	0.00%
2022/12/08	0	0.00	1	120.00	117.00	-1	1,363	-0.07%
2022/12/07	0	0.00	2	119.25	115.50	-2	1,344	-0.15%
2022/12/05	1	125.00	0	0.00	125.00	1	1,285	0.08%
2022/12/02	3	123.00	5	123.50	122.50	-2	1,245	-0.16%
2022/12/01	3	121.67	1	121.50	122.00	2	1,224	0.16%
2022/11/29	0	0.00	1	123.00	119.50	-1	1,181	-0.08%
2022/11/28	2	120.00	2	119.50	120.50	0	1,131	0.00%
2022/11/25	1	117.50	1	117.50	118.00	0	1,054	0.00%
2022/11/24	0	0.00	1	116.00	116.00	-1	989	-0.10%
2022/11/22	0	0.00	2	110.25	110.50	-2	892	-0.22%
2022/11/18	2	111.25	0	0.00	109.50	2	852	0.23%
2022/11/17	0	0.00	4	111.88	112.00	-4	788	-0.51%
2022/11/16	1	103.50	1	105.00	102.00	0	761	0.00%
2022/11/11	4	98.35	2	97.15	97.10	2	809	0.25%
2022/11/09	1	95.80	0	0.00	97.80	1	841	0.12%
2022/11/02	1	95.40	1	95.90	95.20	0	969	0.00%
2022/11/01	0	0.00	1	92.40	92.60	-1	962	-0.10%
2022/10/31	1	88.00	1	87.80	87.40	0	968	0.00%
2022/10/28	1	84.10	0	0.00	84.20	1	1,003	0.10%
2022/10/26	1	83.30	0	0.00	83.00	1	1,034	0.10%
2022/10/24	0	0.00	1	87.40	87.00	-1	1,074	-0.09%
2022/10/19	1	90.10	0	0.00	89.00	1	1,141	0.09%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/06	3	110.33	2	108.50	109.00	1	1,577	0.06%
2022/09/05	1	111.50	0	0.00	110.00	1	1,572	0.06%
2022/08/31	2	125.50	0	0.00	124.00	2	1,564	0.13%
2022/08/26	0	0.00	1	129.50	129.00	-1	1,545	-0.06%
2022/08/25	1	128.50	1	127.50	128.00	0	1,537	0.00%
2022/08/24	4	127.88	1	130.00	126.00	3	1,533	0.20%
2022/08/23	1	127.00	0	0.00	127.50	1	1,527	0.07%
2022/08/19	0	0.00	2	132.00	129.50	-2	1,512	-0.13%
2022/08/18	1	131.50	0	0.00	131.00	1	1,497	0.07%
2022/08/15	1	124.00	0	0.00	123.50	1	1,434	0.07%
2022/08/12	6	113.00	7	115.71	120.50	-1	1,412	-0.07%
2022/08/11	6	120.00	6	118.33	114.00	0	1,404	0.00%
2022/08/02	5	108.00	5	107.50	107.50	0	1,521	0.00%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	2	115.25	0	0.00	109.00	2	1,565	0.13%
2022/06/30	0	0.00	1	122.00	121.50	-1	1,721	-0.06%
2022/05/13	0	0.00	1	168.00	166.50	-1	3,463	-0.03%
2022/05/10	3	163.00	3	163.50	161.50	0	3,470	0.00%
2022/05/06	1	152.00	1	157.50	152.50	0	3,523	0.00%
2022/04/29	2	148.50	0	0.00	144.00	2	3,765	0.05%
2022/04/21	2	157.50	2	160.50	160.00	0	4,435	0.00%
2022/04/20	0	0.00	1	159.50	159.50	-1	4,481	-0.02%
2022/04/18	0	0.00	1	172.50	166.00	-1	4,554	-0.02%
2022/04/15	0	0.00	1	177.05	177.00	-1	4,571	-0.02%
2022/04/14	1	181.00	0	0.00	180.00	1	4,600	0.02%
2022/04/13	1	178.50	0	0.00	180.00	1	4,649	0.02%
2022/04/12	3	178.83	4	181.63	180.00	-1	4,786	-0.02%
2022/04/11	0	0.00	2	181.50	183.00	-2	4,775	-0.04%
2022/04/08	3	180.17	2	177.50	175.50	1	4,731	0.02%
2022/04/07	2	188.25	2	186.75	186.00	0	4,677	0.00%
2022/04/06	1	190.50	0	0.00	191.00	1	4,699	0.02%
2022/04/01	4	196.25	0	0.00	196.00	4	4,755	0.08%
2022/03/31	1	202.50	1	203.50	198.50	0	4,795	0.00%
2022/03/30	0	206.00	0	0.00	203.00	0	4,849	0.00%
2022/03/29	2	205.75	2	209.75	207.00	0	4,937	0.00%
2022/03/28	0	0.00	1.1	199.40	213.00	-1.1	4,906	-0.02%
2022/03/25	1.1	200.24	4	206.48	200.00	-3	4,822	-0.06%
2022/03/24	2	193.00	2	199.50	198.00	0	4,644	0.00%
2022/03/23	1	181.65	5	190.30	196.00	-4	4,522	-0.09%
2022/03/22	9	181.56	7	181.79	183.00	2	4,351	0.05%
2022/03/21	2	197.00	2	211.00	195.00	0	4,289	0.00%
2022/03/18	3	200.67	5	207.40	216.50	-2	4,318	-0.05%
2022/03/15	2	192.50	0	0.00	189.50	2	4,103	0.05%
2022/03/14	4	196.75	1	197.50	191.50	3	4,064	0.07%
2022/03/11	0	0.00	1	194.00	193.00	-1	4,007	-0.02%
2022/03/10	0	0.00	2	186.50	191.50	-2	3,926	-0.05%
2022/03/08	0	0.00	1	174.50	164.00	-1	3,845	-0.03%
2022/03/07	1	178.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	1	185.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	0	0.00	1	199.00	190.00	-1	3,826	-0.03%
2022/03/01	2	188.25	0	0.00	189.50	2	3,740	0.05%
2022/02/25	0	0.00	1	187.50	188.00	-1	3,719	-0.03%
2022/02/22	3	191.33	0	0.00	191.00	3	3,626	0.08%
2022/02/18	3	187.83	1	187.50	188.00	2	3,547	0.06%
2022/02/08	1	192.00	0	0.00	194.50	1	3,297	0.03%
2022/01/24	0	0.00	3	178.50	185.50	-3	3,151	-0.10%
2022/01/21	4	182.13	4	184.63	176.50	0	3,083	0.00%
2022/01/20	0	0.00	1	187.00	186.50	-1	2,993	-0.03%
2022/01/18	3	183.33	0	0.00	189.50	3	2,771	0.11%
2021/12/29	1	161.00	1	165.00	169.00	0	2,397	0.00%
2021/12/24	0	0.00	1	164.50	167.00	-1	2,303	-0.04%
2021/12/23	3	159.33	1	165.00	162.00	2	2,270	0.09%
2021/12/14	2	146.00	2	145.50	147.00	0	2,474	0.00%
2021/12/01	1	128.00	1	130.50	130.00	0	2,260	0.00%
2021/11/17	0	0.00	1	158.00	157.50	-1	2,128	-0.05%
2021/11/09	1	144.50	0	0.00	142.50	1	1,989	0.05%
2021/11/04	0	0.00	20	141.78	142.00	-20	1,984	-1.01%
2021/11/03	0	0.00	9	144.11	144.00	-9	1,978	-0.45%
2021/11/02	1	153.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	28	156.16	2	152.25	157.50	26	1,901	1.37%
2021/10/27	0	0.00	1	138.00	141.50	-1	1,799	-0.06%
2021/10/26	2	142.50	0	0.00	138.00	2	1,789	0.11%
2021/10/22	0	0.00	1	135.00	138.00	-1	1,773	-0.06%
2021/10/21	1	131.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	0	0.00	3	134.67	135.00	-3	1,795	-0.17%
2021/10/18	0	0.00	27	136.35	134.00	-27	1,848	-1.46%
2021/10/15	27	146.33	0	0.00	143.50	27	1,803	1.50%
2021/10/14	1	139.00	1	144.50	144.50	0	1,724	0.00%
2021/10/08	11	145.95	15	148.73	148.00	-4	1,559	-0.26%
2021/10/07	0	0.00	52	138.35	138.50	-52	1,456	-3.57%
2021/10/06	24	134.96	3	133.00	132.50	21	1,437	1.46%
2021/10/05	16	134.63	49	134.68	137.00	-33	1,428	-2.31%
2021/10/04	82	132.10	16	134.69	131.50	66	1,391	4.74%
2021/09/30	28	139.13	27	140.37	142.00	1	1,330	0.08%
2021/09/29	1	139.50	4	134.88	133.50	-3	1,276	-0.24%
2021/09/28	0	0.00	4	145.50	144.50	-4	1,216	-0.33%
2021/09/27	53	143.21	43	143.63	143.50	10	1,100	0.91%
2021/09/24	4	142.50	25	137.54	142.00	-21	908	-2.31%
2021/09/23	21	133.02	2	131.25	133.50	19	741	2.56%
2021/09/07	0	0.00	2	112.00	114.00	-2	648	-0.31%
2021/09/01	0	0.00	1	114.00	114.50	-1	638	-0.16%
2021/08/26	0	0.00	0.2	109.00	110.50	-0.2	646	-0.03%
2021/08/24	1	102.00	0	0.00	104.00	1	646	0.15%
2021/08/23	1.2	101.08	0	0.00	101.50	1.2	648	0.18%
2021/08/10	1	111.00	1	112.50	111.00	0	624	0.00%
2021/08/06	1	126.00	0	0.00	126.00	1	601	0.17%
2021/07/28	0	0.00	1	123.00	122.00	-1	579	-0.17%
2021/07/26	9	135.39	9	135.17	132.50	0	536	0.00%
2021/07/23	2	134.75	6	135.67	135.50	-4	494	-0.81%
2021/07/19	5	125.20	0	0.00	123.00	5	375	1.33%
2021/07/13	0	0.00	1	124.00	123.00	-1	343	-0.29%
2021/07/12	0	0.00	1	120.50	123.50	-1	325	-0.31%
2021/07/07	1	117.50	0	0.00	118.00	1	326	0.31%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/03/05	3	129.33	3	131.50	128.50	0	1,215	0.00%
2021/03/04	3	127.00	3	128.00	127.00	0	1,152	0.00%
2021/02/05	0	0.00	15	110.53	112.00	-15	1,092	-1.37%
2021/02/04	15	111.50	0	0.00	110.50	15	1,095	1.37%
2021/01/22	1	110.50	1	113.00	113.00	0	1,105	0.00%
2021/01/11	0	0.00	1	118.50	118.50	-1	1,080	-0.09%
2021/01/08	1	115.50	0	0.00	114.50	1	1,075	0.09%
2021/01/07	0	0.00	0.3	115.50	117.50	-0.3	1,063	-0.03%
2020/12/25	3	123.83	3	123.00	121.50	0	1,103	0.00%
2020/12/23	6	131.08	5	127.00	126.00	1	1,084	0.09%
2020/12/21	10	128.25	10	129.00	129.00	0	1,065	0.00%
2020/12/18	1.1	128.09	4	129.50	126.00	-2.9	1,031	-0.28%
2020/12/17	0	0.00	5	139.00	136.50	-5	960	-0.52%
2020/12/16	4	151.25	1	150.50	151.50	3	935	0.32%
2020/12/15	10	145.05	10	146.15	146.00	0	802	0.00%
2020/12/14	1	138.00	1	138.50	141.00	0	721	0.00%
2020/12/11	1.1	137.09	1	142.00	140.00	0.1	708	0.01%
2020/12/10	1	143.00	0	0.00	145.50	1	683	0.15%
2020/12/09	20.1	141.47	21	144.24	145.00	-0.9	634	-0.14%
2020/12/08	6	132.08	1	133.00	135.00	5	570	0.88%
2020/12/03	1	121.50	2	125.00	127.50	-1	499	-0.20%
2020/12/02	1	121.50	1	120.50	120.50	0	461	0.00%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/27	1	123.00	1	123.00	123.50	0	463	0.00%
2020/11/25	0	0.00	1	124.50	124.00	-1	464	-0.22%
2020/11/24	1	121.00	1	121.00	119.50	0	437	0.00%
2020/11/23	1	121.00	1	120.00	119.00	0	438	0.00%
2020/11/20	1	119.50	3	119.17	120.00	-2	439	-0.46%
2020/11/19	1	120.00	0	0.00	119.00	1	441	0.23%
2020/11/17	0	0.00	1	119.50	117.50	-1	455	-0.22%
2020/11/12	0	0.00	1	117.00	117.50	-1	490	-0.20%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/11/05	2	114.25	1	114.50	113.50	1	511	0.20%
2020/10/20	0	0.00	1	116.00	114.00	-1	654	-0.15%
2020/10/19	1	117.00	0	0.00	116.50	1	659	0.15%
2020/10/13	0	0.00	1	118.50	118.00	-1	710	-0.14%
2020/10/07	1	126.00	1	117.00	124.00	0	712	0.00%
2020/09/29	1	113.00	1	112.50	112.00	0	1,027	0.00%
2020/09/28	1	113.50	0	0.00	112.00	1	1,059	0.09%
2020/09/25	0	0.00	1	113.50	112.50	-1	1,099	-0.09%
2020/09/24	0	0.00	30	117.50	117.00	-30	1,149	-2.61%
2020/09/21	0	0.00	1	123.50	121.50	-1	1,196	-0.08%
2020/09/16	0	0.00	10	124.50	123.50	-10	1,228	-0.81%
2020/09/15	1	120.00	1	121.50	122.00	0	1,251	0.00%
2020/09/10	1	120.50	1	120.00	120.00	0	1,269	0.00%
2020/09/09	1	123.50	1	123.50	123.00	0	1,279	0.00%
2020/09/08	1	123.50	0	0.00	123.50	1	1,295	0.08%
2020/09/07	0	0.00	1	122.50	121.00	-1	1,324	-0.08%
2020/09/03	1	125.00	1	126.00	126.00	0	1,423	0.00%
2020/09/02	1	125.00	1	124.50	124.00	0	1,480	0.00%
2020/08/31	40	124.88	0	0.00	125.00	40	1,541	2.60%
2020/08/28	0	0.00	1	127.00	126.50	-1	1,575	-0.06%
2020/08/27	2	129.00	1	129.00	127.50	1	1,638	0.06%
2020/08/26	1	128.50	1	127.50	127.50	0	1,682	0.00%
2020/08/25	1	126.50	0	0.00	127.50	1	1,734	0.06%
2020/08/19	1	134.00	1	132.50	131.50	0	1,816	0.00%
2020/08/18	0	0.00	1	135.50	134.50	-1	1,877	-0.05%
2020/08/17	0	0.00	1	136.00	137.50	-1	1,902	-0.05%
2020/08/14	1	136.00	0	0.00	136.00	1	1,921	0.05%
2020/08/13	0	0.00	2	135.00	134.50	-2	1,948	-0.10%
2020/08/10	1	140.50	1	139.00	138.50	0	2,089	0.00%
2020/08/06	0	0.00	1	137.00	137.00	-1	2,131	-0.05%
2020/08/05	1	135.00	0	0.00	137.00	1	2,160	0.05%
2020/08/04	2	133.75	2	133.75	134.00	0	2,282	0.00%
2020/07/31	1	131.00	0	0.00	132.50	1	2,329	0.04%
2020/07/29	0	0.00	2	131.50	132.00	-2	2,399	-0.08%
2020/07/28	0	0.00	1	135.50	128.00	-1	2,409	-0.04%
2020/07/27	5	140.50	23	138.02	136.50	-18	2,442	-0.74%
2020/07/24	23	146.41	18	142.25	140.50	5	2,465	0.20%
2020/07/23	5	144.20	2	144.75	145.00	3	2,528	0.12%
2020/07/22	8	145.13	0	0.00	145.00	8	2,568	0.31%
2020/07/21	6	144.00	1	142.50	143.00	5	2,599	0.19%
2020/07/17	2	143.75	2	142.00	140.00	0	2,718	0.00%
2020/07/16	1	143.50	1	143.00	143.50	0	2,795	0.00%
2020/07/15	1	146.50	2	145.00	142.50	-1	2,847	-0.04%
2020/07/14	3	146.00	1	145.00	145.50	2	3,096	0.06%
2020/07/13	1	145.50	3	144.67	144.50	-2	3,353	-0.06%
2020/07/10	3	151.83	0	0.00	145.50	3	3,449	0.09%
2020/07/09	3	160.67	1	159.00	159.00	2	3,402	0.06%
2020/07/08	1	147.00	1	149.00	151.50	0	3,271	0.00%
2020/07/07	1	146.50	2	145.25	144.00	-1	3,265	-0.03%
2020/07/06	1	147.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	2	149.50	149.50	-2	3,353	-0.06%
2020/07/02	1	144.50	0	0.00	147.00	1	3,389	0.03%
2020/07/01	0	0.00	1	143.50	144.00	-1	3,426	-0.03%
2020/06/30	1	139.50	0	0.00	144.00	1	3,471	0.03%
2020/06/23	1	141.50	1	144.00	141.50	0	3,773	0.00%
2020/06/18	1	145.00	0	0.00	145.50	1	3,868	0.03%
2020/06/17	1	144.00	0	0.00	144.00	1	3,890	0.03%
2020/06/15	0	0.00	1	144.00	139.50	-1	4,012	-0.02%
2020/06/12	1	138.00	0	0.00	142.00	1	4,094	0.02%
2020/06/10	1	150.50	0	0.00	149.00	1	4,367	0.02%
2020/06/09	0	0.00	2	154.25	153.50	-2	4,443	-0.05%
2020/06/04	1	144.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	1	146.00	0	0.00	144.50	1	4,741	0.02%
2020/06/01	0	0.00	1	153.50	155.00	-1	4,775	-0.02%
2020/05/28	4	146.50	3	148.33	144.00	1	5,040	0.02%
2020/05/27	6	148.83	6	149.17	146.00	0	5,101	0.00%
2020/05/26	2	148.25	3	148.67	146.50	-1	5,147	-0.02%
2020/05/25	1	141.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	1	152.50	1	153.50	148.00	0	5,215	0.00%
2020/05/19	4	157.75	4	159.25	154.00	0	5,451	0.00%
2020/05/18	2	153.50	2	155.50	157.50	0	5,536	0.00%
2020/05/14	15	155.50	15	154.50	153.00	0	5,601	0.00%
2020/05/13	10	154.50	10	155.50	156.00	0	5,748	0.00%
2020/05/07	10	167.50	10	165.00	167.00	0	5,829	0.00%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/04/30	0	0.00	1	165.50	165.50	-1	5,801	-0.02%
2020/04/28	1	166.00	1	168.00	163.50	0	5,717	0.00%
2020/04/24	0	0.00	10	163.45	159.00	-10	5,608	-0.18%
2020/04/23	25	163.36	15	164.27	161.00	10	5,565	0.18%
2020/04/22	1	158.00	2	158.50	157.00	-1	5,468	-0.02%
2020/04/21	5	159.40	5	159.40	155.00	0	5,450	0.00%
2020/04/20	2	163.00	2	157.00	156.50	0	5,365	0.00%
2020/04/17	6	176.00	4	169.13	161.00	2	5,311	0.04%
2020/04/16	22	164.41	18	168.11	173.50	4	5,054	0.08%
2020/04/15	23	156.76	24	156.38	158.00	-1	4,786	-0.02%
2020/04/13	6	150.00	6	148.67	149.00	0	4,642	0.00%
2020/04/10	3	149.67	3	151.00	151.00	0	4,609	0.00%
2020/04/09	7	152.14	7	152.79	152.00	0	4,552	0.00%
2020/04/08	7	154.57	7	153.50	158.50	0	4,496	0.00%
2020/04/07	6	154.92	6	154.67	152.50	0	4,434	0.00%
2020/04/06	3	154.67	3	155.17	155.00	0	4,381	0.00%
2020/04/01	7	148.21	7	149.21	149.50	0	4,322	0.00%
2020/03/31	2	153.50	1	157.50	152.00	1	4,258	0.02%
2020/03/30	6	147.42	6	147.25	156.50	0	4,149	0.00%
2020/03/27	12	153.25	12	154.25	146.00	0	4,070	0.00%
2020/03/26	0	0.00	1	140.00	147.00	-1	3,945	-0.03%
2020/03/24	5	120.50	5	121.50	122.00	0	3,858	0.00%
2020/03/20	5	124.50	5	124.70	122.00	0	3,874	0.00%
2020/03/19	0	0.00	2	117.00	117.00	-2	3,917	-0.05%
2020/03/18	2	138.00	0	132.00	130.00	2	3,889	0.05%
2020/03/17	9	145.94	9	145.28	144.00	0	3,794	0.00%
2020/03/16	2	147.49	4	146.00	144.00	-2	3,603	-0.06%
2020/03/13	0	0.00	1	129.00	142.00	-1	3,451	-0.03%
2020/03/12	0	0.00	1	139.50	137.00	-1	3,313	-0.03%
2020/03/10	2	151.50	3	152.17	151.00	-1	3,143	-0.03%
2020/03/09	2	153.75	4	153.13	151.00	-2	2,970	-0.07%
2020/03/06	1	151.00	1	153.00	150.00	0	2,881	0.00%
2020/03/04	8	169.81	7	163.71	156.50	1	2,767	0.04%
2020/03/03	3	163.50	3	161.00	167.50	0	2,542	0.00%
2020/02/26	1	152.00	0	0.00	151.00	1	2,299	0.04%
2020/02/25	0	0.00	1	152.00	152.00	-1	2,204	-0.05%
2020/02/24	2	147.50	3	148.33	148.00	-1	2,138	-0.05%
2020/02/21	3	145.67	2	145.50	149.00	1	2,087	0.05%
2020/02/20	2	141.50	3	141.67	143.00	-1	1,964	-0.05%
2020/02/19	0	0.00	1	134.00	134.50	-1	1,894	-0.05%
2020/02/18	3	132.00	2	133.50	130.50	1	1,804	0.06%
2020/02/17	3	128.17	3	132.33	135.50	0	1,765	0.00%
2020/02/14	24	123.23	25	123.44	123.50	-1	1,738	-0.06%
2020/02/12	2	119.00	2	117.50	117.00	0	1,667	0.00%
2020/02/11	3	113.00	2	114.50	115.00	1	1,612	0.06%
2020/02/10	3	110.17	5	110.20	113.00	-2	1,502	-0.13%
2020/02/07	3	103.50	3	104.00	103.00	0	1,411	0.00%
2020/02/06	0	0.00	3	105.33	105.00	-3	1,403	-0.21%
2020/02/05	0	0.00	3	97.70	97.70	-3	1,367	-0.22%
2020/01/31	10	89.10	10	93.50	93.50	0	1,378	0.00%
2020/01/30	0	0.00	4	90.88	88.10	-4	1,456	-0.27%
2020/01/16	2	99.80	0	0.00	99.00	2	1,530	0.13%
2020/01/15	1	101.50	0	0.00	101.00	1	1,560	0.06%
2020/01/08	1	96.80	0	0.00	96.00	1	1,751	0.06%
2019/12/31	10	104.50	10	107.00	106.00	0	1,765	0.00%
2019/12/30	0	0.00	3	103.33	104.50	-3	1,749	-0.17%
2019/12/27	1	99.80	0	0.00	99.20	1	1,728	0.06%
2019/12/25	0	0.00	1	101.50	101.50	-1	1,785	-0.06%
2019/12/20	1	105.00	0	0.00	102.00	1	1,788	0.06%
2019/12/18	0	0.00	1	109.00	106.50	-1	1,811	-0.06%
2019/12/17	1	107.00	0	0.00	106.00	1	1,772	0.06%
2019/12/16	13	103.08	14	107.14	109.00	-1	1,740	-0.06%
2019/12/13	1	97.10	1	101.50	100.50	0	1,613	0.00%
2019/12/10	1	94.60	0	0.00	93.80	1	1,577	0.06%
2019/12/06	0	0.00	5	94.50	94.80	-5	1,588	-0.31%
2019/12/05	0	0.00	6	93.23	93.20	-6	1,588	-0.38%
2019/12/04	0	0.00	1	91.80	91.80	-1	1,592	-0.06%
2019/12/03	2	90.90	10	90.50	90.70	-8	1,598	-0.50%
2019/11/29	1	97.60	1	99.20	99.50	0	1,569	0.00%
2019/11/28	0	0.00	10	98.00	97.40	-10	1,576	-0.63%
2019/11/26	1	100.00	1	102.00	100.50	0	1,626	0.00%
2019/11/22	10	97.90	0	0.00	97.70	10	1,638	0.61%
2019/11/20	21	99.71	1	101.50	98.00	20	1,649	1.21%
2019/11/19	1	98.90	0	0.00	99.30	1	1,666	0.06%
2019/11/18	21	102.95	40	104.00	102.00	-19	1,679	-1.13%
2019/11/15	20	101.50	0	0.00	101.50	20	1,675	1.19%
2019/11/13	2	100.50	0	0.00	98.10	2	1,758	0.11%
2019/11/12	0	0.00	3	98.60	100.50	-3	1,733	-0.17%
2019/11/11	0	0.00	4	94.88	91.80	-4	1,656	-0.24%
2019/11/06	1	90.40	0	0.00	89.70	1	1,577	0.06%
2019/11/04	0	0.00	2	92.10	92.10	-2	1,558	-0.13%
2019/11/01	2	89.10	2	89.00	89.00	0	1,538	0.00%
2019/10/31	12	92.95	10	91.20	90.80	2	1,539	0.13%
2019/10/30	2	90.20	4	91.10	91.10	-2	1,525	-0.13%
2019/10/29	2	91.50	1	94.60	91.90	1	1,531	0.07%
2019/10/28	6	90.10	6	90.08	90.20	0	1,452	0.00%
2019/10/23	1	88.80	0	0.00	88.20	1	1,391	0.07%
2019/10/22	1	86.70	0	0.00	87.50	1	1,400	0.07%
2019/10/21	0	0.00	1	84.10	85.00	-1	1,382	-0.07%
2019/10/18	0	0.00	1	80.00	81.70	-1	1,303	-0.08%
2019/10/17	0	0.00	2	79.10	78.50	-2	1,247	-0.16%
2019/10/15	2	78.90	1	78.80	77.60	1	1,217	0.08%
2019/10/14	1	75.30	0	0.00	78.80	1	1,193	0.08%
2019/10/08	0	0.00	10	74.00	74.10	-10	1,183	-0.84%
2019/10/07	5	76.50	0	0.00	75.90	5	1,180	0.42%
2019/10/04	5	77.50	0	0.00	76.40	5	1,194	0.42%
2019/10/02	0	0.00	3	77.17	79.00	-3	1,201	-0.25%
2019/10/01	0	0.00	11	76.01	77.00	-11	1,170	-0.94%
2019/09/27	3	73.03	0	0.00	73.50	3	1,149	0.26%
2019/09/26	1	73.20	0	0.00	73.30	1	1,142	0.09%
2019/09/24	15	74.77	5	75.94	75.10	10	1,178	0.85%
2019/09/23	1	71.60	22	73.41	76.00	-21	1,162	-1.81%
2019/09/20	0	0.00	1	70.90	71.30	-1	1,115	-0.09%
2019/09/18	6	70.12	0	0.00	69.60	6	1,107	0.54%
2019/09/17	9	71.02	1	71.70	70.70	8	1,102	0.73%
2019/09/16	0	0.00	1	71.00	71.60	-1	1,091	-0.09%
2019/09/12	3	70.37	0	0.00	70.10	3	1,085	0.28%
2019/09/09	0	0.00	2	71.00	71.60	-2	1,060	-0.19%
2019/09/06	5	71.30	5	70.20	70.60	0	1,055	0.00%
2019/09/05	5	73.50	0	0.00	72.40	5	1,046	0.48%
2019/09/04	2	72.80	0	0.00	73.30	2	1,032	0.19%
2019/08/28	0	0.00	2	75.50	76.00	-2	965	-0.21%
2019/08/27	3	78.07	0	0.00	76.90	3	950	0.32%
2019/08/22	1	79.00	0	0.00	77.70	1	886	0.11%
2019/08/21	1	77.30	0	0.00	77.30	1	846	0.12%
2019/08/20	1	76.00	2	78.20	78.40	-1	823	-0.12%
2019/08/19	0	0.00	1	74.80	76.50	-1	789	-0.13%
2019/08/16	2	71.15	0	0.00	71.50	2	713	0.28%
2019/08/15	0	0.00	6	69.25	71.30	-6	645	-0.93%
2019/08/07	0	0.00	1	59.50	59.00	-1	572	-0.17%
2019/08/06	3	58.37	2	58.95	59.80	1	572	0.17%
2019/08/05	1	62.40	0	0.00	60.60	1	571	0.17%
2019/08/02	4	62.13	0	0.00	62.20	4	580	0.69%
2019/07/31	5	72.60	0	0.00	72.70	5	563	0.89%
2019/07/23	0	0.00	1	68.90	71.00	-1	471	-0.21%
2019/07/18	1	66.70	0	0.00	65.70	1	432	0.23%
2019/07/09	0	0.00	2	67.30	67.70	-2	431	-0.46%
2019/07/08	2	67.00	0	0.00	66.80	2	414	0.48%
2019/07/02	0	0.00	17	65.22	65.40	-17	391	-4.34%
2019/07/01	0	0.00	15	63.70	63.80	-15	370	-4.05%
2019/06/20	5	59.00	0	0.00	59.30	5	377	1.33%
2019/06/17	1	57.30	0	0.00	57.40	1	464	0.22%
2019/06/13	5	58.50	0	0.00	58.20	5	489	1.02%
2019/06/10	10	60.00	0	0.00	59.10	10	550	1.82%
2019/06/05	0	0.00	27	61.14	60.20	-27	551	-4.89%
2019/05/31	10	57.20	0	0.00	56.80	10	544	1.84%
2019/05/24	1	56.80	2	57.40	56.70	-1	579	-0.17%
2019/05/20	7	52.39	5	52.42	52.20	2	688	0.29%
2019/05/13	3	57.00	0	0.00	57.20	3	730	0.41%
2019/05/09	7	58.71	0	0.00	57.20	7	732	0.96%
2019/05/07	5	61.00	0	0.00	60.80	5	732	0.68%
2019/05/06	1	60.50	1	62.00	60.20	0	735	0.00%
2019/05/02	1	61.50	0	0.00	61.50	1	731	0.14%
2019/04/30	5	60.00	0	0.00	60.80	5	735	0.68%
2019/04/29	6	62.95	0	0.00	62.00	6	734	0.82%
2019/04/26	0	0.00	1	66.10	66.00	-1	739	-0.14%
2019/04/25	1	66.50	1	67.20	67.70	0	812	0.00%
2019/04/24	1	67.30	0	0.00	66.80	1	827	0.12%
2019/04/22	0	0.00	2	69.15	68.00	-2	825	-0.24%
2019/04/19	1	67.60	0	0.00	68.80	1	816	0.12%
2019/04/18	0	0.00	1	67.10	67.00	-1	809	-0.12%
2019/04/08	1	67.10	2	67.15	67.00	-1	789	-0.13%
2019/04/02	1	66.90	1	66.40	66.20	0	788	0.00%
2019/04/01	1	66.40	0	0.00	66.00	1	785	0.13%
2019/03/27	1	67.70	0	0.00	67.10	1	786	0.13%
2019/03/26	1	67.40	0	0.00	67.30	1	785	0.13%
2019/03/22	1	69.60	1	69.80	69.10	0	795	0.00%
2019/03/21	1	70.20	1	71.50	70.00	0	818	0.00%
2019/03/20	1	68.70	0	0.00	69.00	1	766	0.13%
2019/03/19	1	69.80	1	69.30	69.10	0	765	0.00%
2019/03/18	0	0.00	1	70.50	69.40	-1	760	-0.13%
2019/03/15	1	69.10	2	70.15	69.40	-1	753	-0.13%
2019/03/14	0	0.00	1	68.50	68.80	-1	735	-0.14%
2019/03/13	1	67.30	2	67.35	67.30	-1	728	-0.14%
2019/03/11	0	0.00	1	65.80	65.60	-1	751	-0.13%
2019/03/08	1	64.90	0	0.00	66.20	1	775	0.13%
2019/03/07	0	0.00	2	66.60	65.60	-2	791	-0.25%
2019/03/05	3	66.63	0	0.00	66.40	3	816	0.37%
2019/03/04	1	67.80	0	0.00	67.40	1	840	0.12%
2019/02/26	1	67.80	0	0.00	66.80	1	845	0.12%
2019/02/25	1	68.90	2	68.95	69.00	-1	846	-0.12%
2019/02/22	3	69.57	1	69.60	69.50	2	850	0.24%
2019/02/20	1	70.10	3	70.90	69.60	-2	875	-0.23%
2019/02/15	0	0.00	1	66.30	64.20	-1	782	-0.13%
2019/02/11	1	63.00	0	0.00	63.80	1	812	0.12%
2019/01/29	0	0.00	1	62.20	61.70	-1	827	-0.12%
2019/01/28	1	63.20	1	62.90	62.70	0	844	0.00%
2019/01/25	1	61.60	0	0.00	62.50	1	863	0.12%
2019/01/23	1	61.40	0	0.00	62.80	1	887	0.11%
2019/01/17	3	67.03	3	66.80	64.10	0	906	0.00%
2019/01/15	1	59.30	0	0.00	59.50	1	822	0.12%
2019/01/10	0	0.00	3	58.50	58.60	-3	855	-0.35%
2019/01/09	2	60.30	0	0.00	59.70	2	858	0.23%
2019/01/07	1	58.30	0	0.00	58.10	1	874	0.11%
2019/01/03	1	59.80	0	0.00	59.00	1	895	0.11%
2019/01/02	0	0.00	1	61.00	61.60	-1	898	-0.11%
2018/12/28	1	61.60	0	0.00	61.20	1	904	0.11%
2018/12/25	0	0.00	2	62.10	62.10	-2	955	-0.21%
2018/12/24	2	63.30	1	63.70	64.00	1	970	0.10%
2018/12/21	1	64.10	0	0.00	64.10	1	1,000	0.10%
2018/12/20	0	0.00	1	62.50	63.40	-1	1,023	-0.10%
2018/12/17	1	68.70	0	0.00	66.60	1	1,028	0.10%
2018/12/13	0	0.00	1	66.00	66.00	-1	991	-0.10%
2018/12/12	1	63.20	0	0.00	63.50	1	993	0.10%
2018/12/06	1	62.20	1	63.20	62.00	0	1,056	0.00%
2018/12/04	0	0.00	2	71.40	71.20	-2	1,110	-0.18%
2018/12/03	1	69.40	0	0.00	71.90	1	1,148	0.09%
2018/11/27	1	63.80	0	0.00	63.80	1	1,345	0.07%
2018/11/22	1	61.30	2	59.35	58.80	-1	1,459	-0.07%
2018/11/21	1	61.20	0	0.00	61.10	1	1,469	0.07%
2018/11/20	1	60.50	2	60.00	60.20	-1	1,476	-0.07%
2018/11/19	1	58.80	2	58.00	59.50	-1	1,498	-0.07%
2018/11/16	2	54.60	1	54.50	54.30	1	1,486	0.07%
2018/11/12	2	55.50	3	55.33	54.20	-1	1,506	-0.07%
2018/11/09	4	60.23	4	60.33	60.20	0	1,503	0.00%
2018/11/07	1	59.80	0	0.00	60.00	1	1,556	0.06%
2018/11/06	1	59.50	3	59.40	57.10	-2	1,588	-0.13%
2018/11/05	2	57.00	0	0.00	59.00	2	1,613	0.12%
2018/11/02	3	56.90	3	56.13	55.50	0	1,597	0.00%
2018/11/01	1	55.00	1	55.40	55.00	0	1,585	0.00%
2018/10/31	1	51.10	0	0.00	52.80	1	1,574	0.06%
2018/10/25	0	0.00	2	54.95	53.70	-2	1,573	-0.13%
2018/10/24	2	58.60	0	0.00	57.70	2	1,567	0.13%
2018/10/22	0	0.00	1	61.70	61.70	-1	1,564	-0.06%
2018/10/19	0	0.00	2	55.50	56.50	-2	1,554	-0.13%
2018/10/15	1	59.40	2	58.65	59.50	-1	1,571	-0.06%
2018/10/12	2	56.45	0	0.00	58.00	2	1,577	0.13%
2018/10/09	0	0.00	1	67.10	67.20	-1	1,630	-0.06%
2018/10/08	1	69.50	0	0.00	69.50	1	1,667	0.06%
2018/10/04	0	0.00	3	73.73	74.40	-3	1,659	-0.18%
2018/10/02	0	0.00	2	76.25	76.30	-2	1,666	-0.12%
2018/10/01	0	0.00	2	74.30	74.90	-2	1,676	-0.12%
2018/09/28	1	72.40	0	0.00	71.50	1	1,681	0.06%
2018/09/27	3	74.27	1	73.90	73.60	2	1,682	0.12%
2018/09/21	1	78.20	0	0.00	79.20	1	1,727	0.06%
2018/09/19	0	0.00	2	80.10	78.20	-2	1,812	-0.11%
2018/09/18	4	79.25	1	79.60	79.00	3	1,823	0.16%
2018/09/17	0	0.00	1	82.20	82.00	-1	1,829	-0.05%
2018/09/14	4	81.83	2	82.60	82.20	2	1,829	0.11%
2018/09/13	7	79.01	0	0.00	79.50	7	1,822	0.38%
2018/09/11	1	81.00	0	0.00	81.20	1	1,799	0.06%
2018/09/07	1	90.00	0	0.00	90.00	1	1,739	0.06%
2018/09/06	4	106.00	4	106.88	100.00	0	1,703	0.00%
2018/09/03	49	114.96	48	115.41	111.00	1	1,585	0.06%
2018/08/31	1	109.00	6	111.08	114.00	-5	1,462	-0.34%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	1	101.00	102.50	-1	1,348	-0.07%
2018/08/28	1	100.00	4	100.00	98.20	-3	1,328	-0.23%
2018/08/27	0	0.00	1	99.30	101.00	-1	1,312	-0.08%
2018/08/24	1	105.00	0	0.00	100.00	1	1,305	0.08%
2018/08/23	1	101.00	2	100.30	100.00	-1	1,290	-0.08%
2018/08/22	1	99.00	0	0.00	99.60	1	1,340	0.07%
2018/08/21	1	99.00	0	0.00	98.50	1	1,360	0.07%
2018/08/20	0	0.00	5	99.80	99.00	-5	1,360	-0.37%
2018/08/17	1	103.00	0	0.00	100.50	1	1,348	0.07%
2018/08/16	9	102.67	0	0.00	103.50	9	1,331	0.68%
2018/08/14	1	99.70	2	101.00	102.50	-1	1,269	-0.08%
2018/08/13	0	0.00	2	100.75	101.00	-2	1,247	-0.16%
2018/08/10	2	99.10	2	96.85	97.70	0	1,211	0.00%
2018/08/08	1	93.70	0	0.00	95.00	1	1,203	0.08%
2018/08/07	3	93.90	1	93.10	93.50	2	1,218	0.16%
2018/08/03	1	95.40	0	0.00	93.90	1	1,253	0.08%
2018/08/02	1	96.50	1	97.00	95.10	0	1,280	0.00%
2018/08/01	1	100.50	2	103.00	104.00	-1	1,270	-0.08%
2018/07/30	0	0.00	1	99.90	99.40	-1	1,264	-0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	2	99.20	1	101.50	101.50	1	1,277	0.08%
2018/07/23	0	0.00	1	97.60	94.30	-1	1,289	-0.08%
2018/07/20	2	100.00	3	100.50	99.20	-1	1,282	-0.08%
2018/07/19	2	103.75	1	105.50	100.00	1	1,284	0.08%
2018/07/18	4	105.75	5	106.10	104.00	-1	1,278	-0.08%
2018/07/17	3	101.83	3	102.17	101.50	0	1,257	0.00%
2018/07/16	1	94.00	0	0.00	102.50	1	1,228	0.08%
2018/07/13	3	93.30	1	93.40	93.50	2	1,210	0.17%
2018/07/11	1	92.00	2	92.15	90.60	-1	1,243	-0.08%
2018/07/09	2	90.80	1	89.60	88.60	1	1,262	0.08%
2018/07/06	0	0.00	1	95.30	94.60	-1	1,239	-0.08%
2018/07/04	1	92.70	0	0.00	92.00	1	1,269	0.08%
2018/07/02	0	0.00	1	99.70	99.00	-1	1,282	-0.08%
2018/06/29	4	94.50	2	94.30	94.70	2	1,275	0.16%
2018/06/26	0	0.00	1	109.00	107.50	-1	1,250	-0.08%
2018/06/22	1	122.50	0	0.00	119.50	1	1,274	0.08%
2018/06/13	1	138.50	1	141.50	137.50	0	1,414	0.00%
2018/06/08	2	138.25	1	139.50	138.50	1	1,483	0.07%
2018/06/07	0	0.00	2	137.00	136.00	-2	1,532	-0.13%
2018/06/06	1	139.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	0	0.00	3	138.00	138.00	-3	1,567	-0.19%
2018/05/31	3	135.83	1	134.00	133.00	2	1,559	0.13%
2018/05/30	3	146.17	0	0.00	141.50	3	1,528	0.20%
2018/05/29	1	140.00	5	145.00	148.00	-4	1,472	-0.27%
2018/05/28	3	139.17	1	138.00	138.00	2	1,456	0.14%
2018/05/24	1	137.50	0	0.00	137.00	1	1,492	0.07%
2018/05/16	1	143.00	0	0.00	138.50	1	1,603	0.06%
2018/05/14	1	141.50	5	143.70	145.00	-4	1,590	-0.25%
2018/04/27	1	122.00	1	129.00	130.00	0	1,711	0.00%
2018/04/26	1	127.00	0	0.00	122.00	1	1,734	0.06%
2018/04/23	1	139.00	1	129.00	128.50	0	1,756	0.00%
2018/04/20	2	142.00	4	142.13	142.50	-2	1,769	-0.11%
2018/04/19	5	144.10	2	141.50	139.50	3	1,790	0.17%
2018/04/18	1	145.50	4	147.88	145.50	-3	1,793	-0.17%
2018/04/17	1	138.00	3	139.50	139.50	-2	1,753	-0.11%
2018/04/16	1	138.50	4	138.00	138.50	-3	1,747	-0.17%
2018/04/13	4	132.38	3	133.67	132.50	1	1,729	0.06%
2018/04/12	3	130.00	2	129.00	129.00	1	1,715	0.06%
2018/04/11	3	131.50	2	129.00	129.00	1	1,716	0.06%
2018/04/10	3	138.00	0	0.00	131.00	3	1,702	0.18%
2018/04/09	31	134.97	32	135.50	145.50	-1	1,670	-0.06%
2018/04/03	3	130.83	2	130.00	133.00	1	1,651	0.06%
2018/04/02	0	0.00	2	129.00	129.00	-2	1,644	-0.12%
2018/03/30	1	129.00	1	126.50	125.00	0	1,631	0.00%
2018/03/29	1	124.00	0	0.00	122.50	1	1,577	0.06%
2018/03/27	2	124.00	2	123.50	123.50	0	1,547	0.00%
2018/03/26	1	120.00	4	123.63	123.50	-3	1,501	-0.20%
2018/03/23	2	117.00	1	115.00	115.50	1	1,443	0.07%
2018/03/22	2	119.00	0	0.00	115.50	2	1,419	0.14%
2018/03/21	2	118.00	0	0.00	117.50	2	1,376	0.15%
2018/03/20	0	0.00	5	114.60	119.50	-5	1,339	-0.37%
2018/03/19	1	111.50	1	110.00	110.00	0	1,282	0.00%
2018/03/16	1	111.00	0	0.00	110.00	1	1,270	0.08%
2018/03/14	0	0.00	1	107.00	108.50	-1	1,213	-0.08%
2018/03/13	2	106.50	0	0.00	105.00	2	1,195	0.17%
2018/03/12	0	0.00	4	106.63	106.50	-4	1,137	-0.35%
2018/03/07	0	0.00	2	99.60	99.30	-2	1,093	-0.18%
2018/03/05	1	97.50	0	0.00	96.10	1	1,094	0.09%
2018/02/27	3	96.37	1	97.20	96.10	2	1,090	0.18%
2018/02/26	2	99.10	0	0.00	97.80	2	1,076	0.19%
2018/02/23	1	108.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	111.50	0	0.00	110.00	1	1,042	0.10%
2018/02/21	4	108.13	1	110.00	113.00	3	1,014	0.30%
2018/02/12	0	0.00	1	106.00	103.00	-1	989	-0.10%
2018/02/06	0	0.00	1	96.80	95.70	-1	964	-0.10%
2018/02/05	0	0.00	1	104.00	104.00	-1	952	-0.10%
2018/02/01	3	109.67	1	109.50	106.50	2	951	0.21%
2018/01/26	4	112.75	0	0.00	112.00	4	867	0.46%
2018/01/23	2	104.00	2	107.00	102.00	0	748	0.00%
2018/01/19	2	99.25	2	98.95	97.40	0	721	0.00%
2018/01/17	0	0.00	0	95.80	95.90	0	718	-0.01%
2018/01/16	4	96.78	4	96.55	96.50	0	764	0.00%
2018/01/12	0	91.30	3	91.00	91.10	-3	718	-0.41%