加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/304293.974288.51288.0005,7590.00%
2024/04/291294.451291.01289.5005,7700.00%
2024/04/265292.197292.07288.50-25,923-0.03%
2024/04/254282.373280.83277.5015,9020.02%
2024/04/243280.178.6279.79288.00-5.65,897-0.10%
2024/04/231258.002.1258.58262.00-1.15,837-0.02%
2024/04/225.2257.461259.00251.004.25,9410.07%
2024/04/193270.306.1272.10273.50-3.15,903-0.05%
2024/04/181266.5020.3267.92269.00-19.35,812-0.33%
2024/04/172257.7515257.27256.50-135,897-0.22%
2024/04/1624.2253.330253.50249.0024.26,0380.40%
2024/04/151.1261.8300.00264.001.16,1860.02%
2024/04/1215.6267.826270.58264.509.66,1890.16%
2024/04/1100.0015.3264.54272.00-15.36,082-0.25%
2024/04/1021260.768260.57256.50136,0620.21%
2024/04/092.3255.7400.00254.002.36,1100.04%
2024/04/082.1268.541273.98260.001.16,2170.02%
2024/04/034257.757.4260.81268.50-3.46,189-0.05%
2024/04/021.1252.9100.00250.501.16,1880.02%
2024/04/011255.000255.00255.0016,2880.02%
2024/03/290258.501259.99255.00-16,342-0.02%
2024/03/280250.1000.00252.5006,3870.00%
2024/03/270254.5000.00252.5006,4280.00%
2024/03/261.1259.871266.00258.500.16,4460.00%
2024/03/250.1263.9500.00262.500.16,4850.00%
2024/03/221269.972.3272.91268.50-1.36,502-0.02%
2024/03/213265.832265.00266.0016,4430.01%
2024/03/202.1263.3212.1260.20255.50-10.16,383-0.16%
2024/03/193254.678252.57256.00-56,375-0.08%
2024/03/181242.511245.01241.0006,4910.00%
2024/03/154241.882246.75239.5026,5830.03%
2024/03/144250.1300.00246.0046,7360.06%
2024/03/1310.1255.021254.50248.009.16,8120.13%
2024/03/122260.491256.58257.0016,8260.01%
2024/03/114262.873265.83256.0016,9100.01%
2024/03/080.1260.193261.51258.00-2.97,001-0.04%
2024/03/073.1273.1400.00266.003.17,1760.04%
2024/03/064.1281.581283.50277.503.17,3040.04%
2024/03/056.1279.6614.2278.34284.50-8.27,469-0.11%
2024/03/044.3268.6412.2275.60265.00-7.97,448-0.11%
2024/03/0100.002.4269.01269.50-2.47,423-0.03%
2024/02/298259.948264.44265.0007,4150.00%
2024/02/270.1259.5900.00259.500.17,4170.00%
2024/02/261.1268.360273.00265.501.17,3960.01%
2024/02/2315.3277.096280.25270.009.37,3760.13%
2024/02/221.1275.8216.3277.23275.00-15.27,339-0.21%
2024/02/2116272.780274.00271.00167,2640.22%
2024/02/202267.002267.00268.0007,2940.00%
2024/02/190.2272.811278.00266.00-0.87,347-0.01%
2024/02/165.1282.419.5284.08280.50-4.47,419-0.06%
2024/02/155271.091277.08275.0047,3670.05%
2024/02/057.7267.993272.50270.004.77,3580.06%
2024/02/021284.002286.01286.00-17,233-0.01%
2024/02/018277.255277.90277.0037,2590.04%
2024/01/3112.1284.113290.17280.009.17,3010.12%
2024/01/307.1284.857291.86286.000.17,2760.00%
2024/01/294.1285.900.1291.47286.5047,2870.05%
2024/01/262.1286.682288.75286.500.17,3770.00%
2024/01/257312.041311.03301.0067,3330.08%
2024/01/242305.7400.00303.0027,2220.03%
2024/01/233304.171309.50303.0027,2300.03%
2024/01/227314.074315.50312.5037,1800.04%
2024/01/193306.007.1306.54310.00-4.17,035-0.06%
2024/01/185286.702288.02294.5036,9080.04%
2024/01/171289.031300.97295.5006,9370.00%
2024/01/164292.095289.20293.00-16,861-0.01%
2024/01/159280.2810277.10282.00-16,756-0.01%
2024/01/122275.991276.00272.5016,7790.01%
2024/01/110278.500275.88278.5006,9360.00%
2024/01/101264.002267.00272.00-16,891-0.01%
2024/01/091258.503260.49266.50-26,773-0.03%
2024/01/080.1247.6400.00242.500.16,6180.00%
2024/01/052246.5200.00246.0026,6730.03%
2024/01/043266.612265.25257.0016,6790.02%
2024/01/030263.501269.95265.50-16,670-0.02%
2024/01/020253.7500.00259.0006,7020.00%
2023/12/292269.494270.00271.50-26,698-0.03%
2023/12/283268.663271.17265.5006,8250.00%
2023/12/275267.704269.25266.0016,8360.01%
2023/12/261265.9900.00271.0016,8870.01%
2023/12/252269.243267.00268.00-16,924-0.01%
2023/12/222261.251266.49260.0016,8960.01%
2023/12/2100.000261.50257.0006,9090.00%
2023/12/203253.173256.51261.0006,9870.00%
2023/12/190251.5000.00253.5007,0070.00%
2023/12/180257.5000.00257.0007,0230.00%
2023/12/150261.5000.00259.0007,0640.00%
2023/12/143268.163272.50265.0007,0770.00%
2023/12/132274.471274.52266.5017,0790.01%
2023/12/121268.500272.00268.0017,1210.01%
2023/12/111.1264.421263.50266.000.17,1270.00%
2023/12/081255.001262.96261.0007,0050.00%
2023/12/071258.482251.03251.00-17,004-0.01%
2023/12/063254.336252.00254.00-37,016-0.04%
2023/12/052248.991246.52246.5017,0030.01%
2023/12/0418267.5514249.50249.5046,9190.06%
2023/12/0162271.9863255.86277.00-16,834-0.01%
2023/11/306257.2425253.28252.00-196,661-0.29%
2023/11/290242.5017246.08246.50-176,465-0.26%
2023/11/2800.001221.09224.50-16,489-0.02%
2023/11/271220.4900.00216.5016,6310.02%
2023/11/242222.251223.00222.5016,7570.01%
2023/11/2200.000233.00230.0006,8540.00%
2023/11/216233.332237.75230.0046,9380.06%
2023/11/2011231.001231.00231.50107,1150.14%
2023/11/1716227.195229.50229.50117,3110.15%
2023/11/162239.481233.00230.5017,4810.01%
2023/11/155242.7035244.11239.50-307,626-0.39%
2023/11/141232.992234.01234.00-17,891-0.01%
2023/11/131225.501.7229.42234.00-0.78,117-0.01%
2023/11/100225.0000.00230.0008,3100.00%
2023/11/091221.002225.00223.50-18,291-0.01%
2023/11/082225.497227.36225.00-58,271-0.06%
2023/11/0700.001.5218.06219.50-1.58,313-0.02%
2023/11/061.2219.330213.23220.001.28,3260.01%
2023/11/030.3206.003203.33206.50-2.78,405-0.03%
2023/11/021192.020193.28194.5018,2580.01%
2023/10/311179.021183.00180.0008,1960.00%
2023/10/2712191.7513189.77190.00-18,188-0.01%
2023/10/262195.001195.00190.0018,1270.01%
2023/10/255200.102203.24199.5038,1000.04%
2023/10/243185.173184.83188.0007,9760.00%
2023/10/233178.173181.50181.0007,9590.00%
2023/10/206176.256177.00177.0007,9470.00%
2023/10/196185.847183.86182.50-18,174-0.01%
2023/10/180.1213.7400.00198.000.18,2100.00%
2023/10/175226.605220.60220.0008,3550.00%
2023/10/165227.405228.40226.0008,5310.00%
2023/10/130224.703224.33227.50-38,733-0.03%
2023/10/123230.333231.68233.0008,8830.00%
2023/10/112231.502232.75228.0008,9920.00%
2023/10/065233.095231.31230.0009,4150.00%
2023/10/053231.661234.50229.5029,6010.02%
2023/10/041229.5011229.68233.50-109,645-0.10%
2023/10/032.2225.821226.01224.501.29,5820.01%
2023/10/0216230.349228.94225.0079,7640.07%
2023/09/283217.834221.00217.50-19,854-0.01%
2023/09/274215.000215.00215.0049,8680.04%
2023/09/260213.333219.67214.00-310,193-0.03%
2023/09/254.4216.591213.00217.503.410,2310.03%
2023/09/223209.504210.50213.50-110,481-0.01%
2023/09/213202.992201.00201.50110,6740.01%
2023/09/202206.502205.00205.50010,8800.00%
2023/09/190205.258205.00202.50-810,989-0.07%
2023/09/181213.991221.00209.00011,0690.00%
2023/09/1510217.6519217.79224.50-911,253-0.08%
2023/09/145205.807212.70214.50-211,236-0.02%
2023/09/134189.388190.75195.00-411,234-0.04%
2023/09/122193.0000.00194.50211,3460.02%
2023/09/113200.0000.00197.00311,8460.03%
2023/09/0833221.2022220.50218.501111,8240.09%
2023/09/074219.755221.50218.00-111,795-0.01%
2023/09/0611220.506220.00218.50511,8660.04%
2023/09/053212.0000.00211.50311,9200.03%
2023/09/046211.677213.78212.00-111,945-0.01%
2023/09/012220.731216.50216.50111,9830.01%
2023/08/312223.253225.85231.50-111,867-0.01%
2023/08/303231.003229.67225.00011,7500.00%
2023/08/290218.750222.94222.50011,6790.00%
2023/08/282223.242221.00218.50011,7550.00%
2023/08/250226.0010225.60226.50-1012,058-0.08%
2023/08/2445238.2932238.19234.001312,2680.11%
2023/08/236231.166230.67234.00012,1150.00%
2023/08/2255231.1216227.91224.003911,9510.33%
2023/08/214231.252232.00229.00211,7990.02%
2023/08/1813227.5013231.27230.00011,5620.00%
2023/08/1713223.0012226.54223.00111,1500.01%
2023/08/1615206.5411209.50215.50410,8360.04%
2023/08/1500.001199.49201.50-110,525-0.01%
2023/08/141188.001186.00183.50010,4940.00%
2023/08/111196.5000.00192.00110,4140.01%
2023/08/100193.8321194.83191.50-2110,288-0.20%
2023/08/0939210.4725207.24212.501410,1970.14%
2023/08/086197.501201.00196.0059,9770.05%
2023/08/072205.2526196.08204.00-249,957-0.24%
2023/08/0431182.274186.25189.00279,9410.27%
2023/08/0217179.099180.17180.0089,9250.08%
2023/08/012195.752205.00195.5009,8710.00%
2023/07/311200.002205.50203.00-19,839-0.01%
2023/07/284212.002215.25219.0029,7960.02%
2023/07/272210.5000.00211.5029,7420.02%
2023/07/262219.503230.00219.00-19,698-0.01%
2023/07/252235.501234.21236.0019,6660.01%
2023/07/243238.153242.67248.0009,6090.00%
2023/07/214221.634222.50225.5009,2660.00%
2023/07/204217.385216.00219.50-19,013-0.01%
2023/07/194213.752216.00206.5028,7510.02%
2023/07/1800.007203.43209.50-78,533-0.08%
2023/07/1700.0012194.08203.50-128,321-0.14%
2023/07/147196.715198.10196.0028,2390.02%
2023/07/1322214.078214.38192.00148,0640.17%
2023/07/1211197.2716198.31206.50-57,563-0.07%
2023/07/112191.501187.50188.0017,2360.01%
2023/07/103179.004180.38182.00-17,058-0.01%
2023/07/078183.886187.75183.5026,9400.03%
2023/07/064190.763189.83182.5016,6650.02%
2023/07/051183.002187.25188.00-16,406-0.02%
2023/07/047186.226186.33187.5016,2920.02%
2023/07/0300.005184.50184.50-55,915-0.08%
2023/06/3018160.4226160.35168.00-85,808-0.14%
2023/06/2925153.1226153.77153.00-15,442-0.02%
2023/06/283150.3331142.55150.00-285,162-0.54%
2023/06/2759139.0430.1140.73139.0028.94,9000.59%
2023/06/2600.001149.50146.00-14,727-0.02%
2023/06/217155.7917151.29150.50-104,592-0.22%
2023/06/2013149.5800.00151.50134,3130.30%
2023/06/1900.004140.75138.00-44,130-0.10%
2023/06/162136.7500.00135.5024,0060.05%
2023/06/1514137.2510131.90137.5043,8300.10%
2023/06/1400.001121.50129.00-13,246-0.03%
2023/06/131117.5000.00117.5013,1740.03%
2023/06/1210116.001116.00115.5093,1060.29%
2023/06/097122.796125.33125.5012,9730.03%
2023/06/0700.001119.50116.50-12,711-0.04%
2023/06/0600.002114.00112.50-22,589-0.08%
2023/06/0500.002113.75116.00-22,525-0.08%
2023/06/0100.002113.50116.50-22,389-0.08%
2023/05/312116.001115.00116.0012,2560.04%
2023/05/305108.4010107.35111.00-51,870-0.27%
2023/05/29799.971100.50101.0061,5710.38%
2023/05/26395.10195.8094.7021,5210.13%
2023/05/25294.5000.0096.5021,4740.14%
2023/05/1900.00392.1092.00-31,348-0.22%
2023/05/18191.1000.0091.1011,3020.08%
2023/05/17188.4000.0088.0011,2560.08%
2023/05/16687.30687.9088.1001,2310.00%
2023/05/1000.00186.5086.90-11,165-0.09%
2023/05/09385.0300.0084.6031,1350.26%
2023/04/2100.001082.0080.90-101,248-0.80%
2023/04/2000.00583.3083.30-51,251-0.40%
2023/04/194793.664790.4287.0001,2250.00%
2023/04/183088.521690.0391.40141,0541.33%
2023/04/1400.00183.0083.00-1990-0.10%
2023/03/31284.1000.0083.6029280.22%
2023/03/23179.20479.2079.30-3851-0.35%
2023/03/22478.4500.0078.5048390.48%
2023/03/1300.00187.5087.50-1740-0.13%
2023/03/01290.4500.0090.8026680.30%
2022/12/2000.00275.4072.70-2275-0.73%
2022/12/19274.9000.0075.0022760.72%
2022/10/0600.00174.5074.80-1353-0.28%
2022/09/0700.00175.6075.50-1336-0.30%
2022/08/1700.00178.7080.20-1249-0.40%
2022/08/09171.6000.0071.8011830.54%
2022/04/13169.8000.0070.2018190.12%
2022/02/15291.80292.3589.4006070.00%
2022/02/1000.00191.2092.20-1526-0.19%
2022/02/08289.50189.0088.5014010.25%
2022/01/26486.05483.2083.2002860.00%
2021/11/020.176.0000.0075.700.11480.04%
2021/07/07677.00678.6078.7003740.00%
2021/04/19189.3000.0089.5014170.24%
2021/04/1400.00686.3085.60-6401-1.49%
2021/04/13390.00489.7088.30-1398-0.25%
2021/04/12189.7000.0089.6013900.26%
2021/04/09389.20189.9089.6023710.54%
2021/04/07187.4000.0087.1013350.30%
2021/03/25286.05186.2085.9013040.33%
2021/02/2300.00584.8284.90-5370-1.35%
2021/02/19183.3000.0084.3013690.27%
2021/01/2000.00181.3079.80-1334-0.30%
2020/12/21182.8000.0082.5013250.31%
2020/12/17582.6800.0082.7053171.58%
2020/10/28188.1000.0087.8014140.24%
2020/10/2200.00191.6091.60-1440-0.23%
2020/10/1600.00189.6089.40-1461-0.22%
2020/10/0600.00190.8090.40-1570-0.18%
2020/09/24187.3000.0086.6016820.15%
2020/09/22188.40189.6089.3006930.00%
2020/09/15193.00393.0092.90-2765-0.26%
2020/09/1400.00191.4092.00-1760-0.13%
2020/09/1100.00190.0090.20-1762-0.13%
2020/09/09290.2000.0089.5027890.25%
2020/08/2600.00191.1090.90-11,032-0.10%
2020/08/20187.9000.0086.6011,1200.09%
2020/08/19189.9000.0089.8011,1680.09%
2020/08/18191.4000.0091.3011,2490.08%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/07/2000.00190.6089.30-11,677-0.06%
2020/07/17293.5500.0091.8021,6700.12%
2020/07/16196.30296.0096.00-11,659-0.06%
2020/07/0900.00197.4097.50-11,683-0.06%
2020/07/08194.40195.2095.5001,6670.00%
2020/07/07294.55193.7093.6011,6760.06%
2020/07/02195.0000.0094.4011,7580.06%
2020/06/24293.30493.7893.30-21,799-0.11%
2020/06/2300.00198.4095.60-11,781-0.06%
2020/06/19197.90197.1097.1001,8100.00%
2020/06/1800.00396.5797.20-31,824-0.16%
2020/06/17297.3500.0097.2021,8300.11%
2020/06/1600.00198.4098.60-11,844-0.05%
2020/06/15298.4500.0095.8021,8580.11%
2020/06/12296.60197.8098.6011,8750.05%
2020/06/1100.001103.0098.60-11,884-0.05%
2020/06/103103.003104.00102.5001,8770.00%
2020/06/09399.50299.40100.0011,8300.05%
2020/06/0800.001100.0098.20-11,829-0.05%
2020/06/05197.2000.0097.3011,8140.06%
2020/06/04297.20398.2097.70-11,818-0.05%
2020/06/02196.6000.0095.6011,8790.05%
2020/05/29395.07796.3496.50-41,871-0.21%
2020/05/28394.7000.0093.0031,8490.16%
2020/05/27295.1000.0094.4021,8520.11%
2020/05/26196.10297.5095.00-11,851-0.05%
2020/05/2500.00595.2298.10-51,802-0.28%
2020/05/21492.3300.0092.8041,7300.23%
2020/05/2000.00191.9091.60-11,716-0.06%
2020/05/19191.8000.0092.0011,7140.06%
2020/05/18594.96894.8494.20-31,679-0.18%
2020/05/15692.02593.1491.4011,6240.06%
2020/05/13194.30195.0094.6001,6050.00%
2020/05/12192.60192.0092.4001,6140.00%
2020/05/08494.80195.4092.0031,6380.18%
2020/05/0700.00192.1091.00-11,615-0.06%
2020/05/06390.87291.5091.1011,6820.06%
2020/05/0500.00189.0090.00-11,687-0.06%
2020/04/28290.70489.5091.00-21,791-0.11%
2020/04/27186.4000.0086.3011,7680.06%
2020/04/2300.00283.7083.40-21,791-0.11%
2020/04/21284.5000.0082.9021,9850.10%
2020/04/20285.50685.9385.10-42,051-0.19%
2020/04/1700.00185.4083.00-12,080-0.05%
2020/04/16183.7000.0084.7012,0850.05%
2020/04/15183.7000.0083.9012,0770.05%
2020/04/14282.75282.9583.0002,0750.00%
2020/04/13282.3500.0082.0022,0700.10%
2020/04/091086.15683.0882.4042,0960.19%
2020/04/08184.60186.0086.0002,0620.00%
2020/03/25276.30174.7074.4011,8870.05%
2020/03/2400.00172.6072.90-11,846-0.05%
2020/03/23166.7000.0066.5011,8310.05%
2020/03/19170.50164.9064.3001,7990.00%
2020/03/18171.3000.0070.0011,7730.06%
2020/03/1000.00386.9088.40-31,655-0.18%
2020/03/09292.4000.0088.1021,6400.12%
2020/03/06193.0000.0093.6011,5940.06%
2020/03/03191.9000.0089.8011,5160.07%
2020/02/2600.00294.3091.30-21,475-0.14%
2020/02/2500.00195.0094.70-11,486-0.07%
2020/02/2100.00296.1096.00-21,488-0.13%
2020/02/20198.0000.0096.2011,5180.07%
2020/02/19196.7000.0097.6011,5470.06%
2020/02/1800.00197.2095.90-11,628-0.06%
2020/02/17199.2000.0096.8011,6290.06%
2020/02/14199.501100.00100.0001,6170.00%
2020/02/12196.70296.7097.30-11,550-0.06%
2020/02/071106.5000.0099.3011,5030.07%
2020/02/041107.5000.00106.5011,3630.07%
2020/02/031110.5000.00110.0011,3300.08%
2020/01/311115.001114.50115.5001,2850.00%
2020/01/165112.405111.80114.0001,1940.00%
2020/01/1000.00189.5088.50-1954-0.10%
2020/01/08286.85185.7085.5019290.11%
2020/01/0700.00186.0088.30-1917-0.11%
2019/12/2700.00284.4084.40-2896-0.22%
2019/12/26183.9000.0084.3019040.11%
2019/12/2000.00284.9084.60-2946-0.21%
2019/12/19484.3300.0084.5049540.42%
2019/12/1800.00185.2084.90-1971-0.10%
2019/12/17183.5000.0083.6019940.10%
2019/12/13183.9000.0083.8019940.10%
2019/12/11184.9000.0084.9019980.10%
2019/12/10184.20183.8083.8001,0020.00%
2019/11/2600.00184.6084.40-11,052-0.09%
2019/11/2200.00182.5082.10-11,185-0.08%
2019/11/21185.2000.0085.5011,1780.08%
2019/11/18181.90182.6083.9001,1550.00%
2019/11/15381.40581.2080.50-21,142-0.18%
2019/11/1300.00177.3077.20-11,115-0.09%
2019/11/0700.00274.3574.00-21,204-0.17%
2019/11/05177.4000.0076.7011,1900.08%
2019/11/01176.0000.0075.7011,1870.08%
2019/10/29277.1500.0076.8021,1940.17%
2019/10/28178.0000.0077.9011,1870.08%
2019/10/25181.00380.8076.50-21,175-0.17%
2019/10/24279.00180.0079.9011,1270.09%
2019/10/23178.90179.6079.3001,1260.00%
2019/10/22378.03179.3078.7021,1180.18%
2019/10/1800.00276.4579.70-21,073-0.19%
2019/10/17174.30175.4075.4001,0090.00%
2019/10/16274.20175.4074.3011,0070.10%
2019/10/15172.90174.1073.9001,0070.00%
2019/10/14173.6000.0072.9011,0050.10%
2019/10/0300.00775.3075.60-71,044-0.67%
2019/09/2400.00172.8072.70-11,049-0.10%
2019/09/23173.80272.6573.70-11,043-0.10%
2019/09/19171.1000.0070.6011,0030.10%
2019/09/17170.8000.0070.5011,0240.10%
2019/09/1200.00171.2070.90-11,037-0.10%
2019/09/11870.2300.0070.0081,0370.77%
2019/09/0400.00172.4072.70-1989-0.10%
2019/09/03173.30573.4072.40-4980-0.41%
2019/08/3000.00572.1072.20-5968-0.52%
2019/08/2900.00273.5072.80-2953-0.21%
2019/08/2800.00276.9073.70-2934-0.21%
2019/08/27275.6500.0074.9028660.23%
2019/08/2600.00670.5070.30-6788-0.76%
2019/08/2300.00269.9071.20-2777-0.26%
2019/08/22570.44969.6969.60-4762-0.52%
2019/08/21270.60370.6070.50-1750-0.13%
2019/08/19571.7000.0070.0057290.69%
2019/08/16268.601269.6870.10-10700-1.43%
2019/08/15266.10367.9369.00-1659-0.15%
2019/08/14366.50266.8066.8016130.16%
2019/08/13162.9000.0062.6015670.18%
2019/08/0700.00161.1060.70-1600-0.17%
2019/08/06160.7000.0060.7016180.16%
2019/08/0500.00161.5061.30-1621-0.16%
2019/08/02162.7000.0062.6016310.16%
2019/08/0100.00164.6064.40-1655-0.15%
2019/07/3100.00162.8064.00-1652-0.15%
2019/07/2900.00263.7063.00-2656-0.30%
2019/07/24564.00963.6063.70-4686-0.58%
2019/07/16564.62464.6064.6011,0240.10%
2019/07/15764.43464.9065.0031,0310.29%
2019/07/1200.00265.3565.70-21,041-0.19%
2019/07/09468.0000.0068.0049940.40%
2019/07/0800.00567.5067.70-5998-0.50%
2019/07/05267.1000.0067.9021,0180.20%
2019/07/0400.00466.7066.60-41,024-0.39%
2019/07/0300.00066.1065.7001,0430.00%
2019/07/02466.0000.0065.9041,0540.38%
2019/07/01366.9000.0067.3031,0710.28%
2019/06/25065.2000.0065.2001,1510.00%
2019/06/10164.0000.0063.7011,6040.06%
2019/06/0400.00161.7061.70-11,639-0.06%
2019/06/0300.00362.3062.30-31,643-0.18%
2019/05/31363.8700.0063.8031,6460.18%
2019/05/2900.00163.3063.20-11,683-0.06%
2019/05/27162.8000.0061.7011,6950.06%
2019/05/2000.00560.0061.50-51,715-0.29%
2019/05/16563.40561.9061.9001,7100.00%
2019/05/15564.50563.7064.2001,7240.00%
2019/05/141060.70563.0062.9051,7240.29%
2019/05/0700.00565.0065.40-51,724-0.29%
2019/05/021565.8000.0066.40151,7570.85%
2019/04/3000.00165.7065.40-11,749-0.06%
2019/04/29165.3000.0064.1011,7330.06%
2019/04/26267.4000.0067.0021,7060.12%
2019/04/25773.86374.1069.7041,6720.24%
2019/04/24172.90677.0077.00-51,538-0.32%
2019/04/19169.40770.0970.20-61,418-0.42%
2019/04/18469.35370.1069.0011,4120.07%
2019/04/17570.0000.0069.5051,3960.36%
2019/04/1500.00570.6070.60-51,375-0.36%
2019/04/09271.9000.0071.9021,2940.15%
2019/04/08671.0000.0069.5061,2730.47%
2019/04/0200.00569.8070.90-51,226-0.41%
2019/04/011569.67270.8070.00131,2061.08%
2019/03/29269.4000.0069.4021,1680.17%
2019/03/26769.9423672.6868.00-2291,101-20.78% 大賣/鉅額交易
2019/03/2200.00166.9070.50-1965-0.10%
2019/03/21362.10463.4564.30-1849-0.12%
2019/03/2000.001460.2160.30-14788-1.78%
2019/03/1900.00358.9058.90-3733-0.41%
2019/03/14156.0000.0056.4017200.14%
2019/03/1300.00157.0057.50-1704-0.14%
2019/03/12355.7000.0056.1036900.43%
2019/03/111255.4500.0055.00126851.75%
2019/03/0800.00254.3054.40-2689-0.29%
2019/03/05155.6000.0053.9016800.15%
2019/03/0400.00454.4354.90-4658-0.61%
2019/02/2700.00151.8052.10-1633-0.16%
2019/02/26351.00251.5051.5016280.16%
2019/02/2500.00252.6052.20-2617-0.32%
2019/02/2100.00252.3052.30-2607-0.33%
2019/02/1900.00252.0052.00-2588-0.34%
2019/02/1800.00251.9051.50-2580-0.34%
2019/02/15250.300.451.0050.501.65640.28%
2019/02/1400.0020.552.0351.30-20.5550-3.72%
2019/02/1300.00251.2050.90-2531-0.38%
2019/02/12250.101551.2050.60-13524-2.48%
2019/02/1100.002149.4850.40-21520-4.04%
2019/01/3000.00848.0647.80-8487-1.64%
2019/01/29647.32047.6047.4564841.23%
2019/01/281848.21449.6347.80144772.93%
2019/01/25449.2300.0049.0044640.86%
2019/01/2400.006246.8349.30-62443-13.98%
2019/01/2300.00744.8444.95-7402-1.74%
2019/01/22744.38244.3044.3053991.24%
2019/01/21444.6000.0044.7543981.00%
2019/01/182444.66445.3044.70203965.05%
2019/01/173545.03545.0045.00303987.54%
2019/01/16245.65246.3045.6503940.00%
2019/01/1500.00346.0045.65-3388-0.77%
2019/01/1400.001844.9245.45-18380-4.74%
2019/01/11443.73144.0044.0033680.81%
2019/01/1000.00144.0544.05-1367-0.27%
2019/01/09242.60243.3543.6003640.00%
2019/01/04242.0000.0042.4023720.54%
2019/01/02443.0300.0043.0043841.04%
2018/12/281143.1400.0043.15113842.86%
2018/12/2700.00543.8443.40-5383-1.30%
2018/12/26842.8900.0042.6083752.13%
2018/12/21243.55144.4044.4013660.27%
2018/12/18644.43144.4544.4553561.40%
2018/12/17145.0500.0045.2513510.28%
2018/12/14245.5800.0045.7523450.58%
2018/12/1300.002645.9546.10-26337-7.70%
2018/12/121044.9500.0045.20103243.08%
2018/12/111045.5000.0045.00103203.12%
2018/12/1000.002044.3144.75-20312-6.41%
2018/12/07144.201745.1144.85-16303-5.28%
2018/12/061243.132.443.6343.709.62833.38%
2018/12/0500.007.145.5045.55-7.1268-2.65%
2018/12/0400.006.245.2345.00-6.2259-2.38%
2018/12/031244.081345.6444.15-1248-0.40%
2018/11/3000.001043.4343.45-10225-4.43%
2018/11/2900.00542.5842.00-5218-2.30%
2018/11/2800.006.141.4741.65-6.1211-2.89%
2018/11/2700.00040.9040.600207-0.01%
2018/11/23140.00240.5040.00-1203-0.49%
2018/11/22540.5900.0040.2052012.48%
2018/11/21241.1000.0041.1021991.00%
2018/11/19241.4000.0040.9521891.06%
2018/11/13138.40139.2039.3001730.00%
2018/11/1200.00339.5739.55-3171-1.75%
2018/11/0900.002.139.4139.40-2.1168-1.23%
2018/11/0800.0013.138.7038.55-13.1161-8.08%
2018/11/072035.998.236.3236.5011.81468.02%
2018/11/0600.000.535.2034.90-0.5140-0.36%
2018/11/0500.009.135.3035.20-9.1138-6.55%
2018/11/0100.004.134.1634.20-4.1136-3.04%
2018/10/3100.00035.0033.3501350.00%
2018/10/3000.00033.5032.7001340.00%
2018/10/2900.000.133.0532.60-0.1133-0.06%
2018/10/2600.00032.9032.4501320.00%
2018/10/25332.004.532.5332.40-1.5129-1.16%
2018/10/24533.035.233.5233.50-0.2124-0.16%
2018/10/23233.700.334.4034.001.71191.42%
2018/10/2200.000.135.0034.60-0.1116-0.10%
2018/10/1900.006.233.6533.95-6.2117-5.32%
2018/10/1800.004.134.5334.10-4.1115-3.52%
2018/10/17634.200.534.5033.505.51134.84%
2018/10/1600.000.334.9034.00-0.3111-0.27%
2018/10/1500.000.334.4033.90-0.3107-0.23%
2018/10/12832.800.234.2033.807.81017.71%
2018/10/11834.0800.0033.958908.79%
2018/10/083437.953637.9737.95-275-2.64%
2018/10/0500.000.438.8037.90-0.474-0.54%
2018/10/04138.100.139.0037.900.9711.26%
2018/10/03738.692.238.4838.404.8706.87%
2018/10/02138.850.439.5038.950.6700.86%
2018/09/28138.90041.5039.301821.19%
2018/09/27139.000.239.5039.000.8950.79%
2018/09/25139.000.139.8039.000.91050.88%
2018/09/21139.000.239.7039.250.81070.74%
2018/09/20139.0500.0039.1511100.90%
2018/09/1900.00040.5039.400111-0.01%
2018/09/18139.0000.0039.1011110.90%
2018/09/17139.0500.0039.2011100.90%
2018/09/0600.004.440.4440.45-4.4120-3.64%
2018/09/0500.000.440.8040.35-0.4122-0.31%
2018/09/0300.00240.0040.00-2126-1.58%
2018/08/31139.7000.0039.8511290.78%
2018/08/2900.000.140.5040.00-0.1138-0.07%
2018/08/28439.9000.0039.9541382.88%
2018/08/2400.002.939.8539.85-2.9141-2.04%
2018/08/2200.000.439.9539.95-0.4144-0.27%
2018/08/2000.00140.0539.70-1148-0.67%
2018/08/1700.002.139.7139.75-2.1151-1.39%
2018/08/1500.003.339.8839.80-3.3156-2.09%
2018/08/1400.00439.9039.95-4157-2.53%
2018/08/1300.00439.7540.00-4160-2.49%
2018/08/1000.002.340.4240.40-2.3162-1.39%
2018/08/0800.00540.7740.65-5167-2.99%
2018/08/0700.00040.5040.3001690.00%
2018/08/0200.002.139.9539.90-2.1183-1.16%
2018/08/0100.000.340.4039.85-0.3195-0.15%
2018/07/31239.550.540.3039.701.51960.77%
2018/07/3000.000.539.9039.60-0.5198-0.25%
2018/07/26239.58240.1040.000202-0.01%
2018/07/2500.00340.8039.90-3204-1.47%
2018/07/2400.000.439.8039.05-0.4206-0.20%
2018/07/23139.100.139.6039.100.92070.42%
2018/07/2000.000.240.0039.60-0.2208-0.10%
2018/07/1900.000.540.0039.70-0.5210-0.24%
2018/07/1800.005.239.6139.80-5.2211-2.44%
2018/07/17138.6000.0038.8512120.47%
2018/07/16438.880.339.6038.803.72141.74%
2018/07/1300.000.241.0039.20-0.2213-0.11%
2018/07/1100.000.240.0038.45-0.2219-0.09%
2018/07/1000.00038.7038.450221-0.01%
2018/07/0900.000.538.5038.15-0.5225-0.22%
2018/07/061838.20438.0638.05142266.19%
2018/07/05340.9017.240.5140.50-14.2219-6.46%
2018/07/0400.000.241.9041.10-0.2207-0.10%
2018/07/03242.05042.4041.8022050.97%
2018/07/02242.053.142.2142.20-1.1204-0.55%
2018/06/29842.110.542.5042.207.52053.64%
2018/06/2800.000.142.3042.05-0.1203-0.07%
2018/06/22242.0000.0042.0522160.92%
2018/06/21142.3500.0042.3012200.45%
2018/06/192342.7223.342.7242.70-0.3235-0.12%
2018/06/15342.750.143.2542.752.92511.17%
2018/06/14442.8300.0042.8042541.57%
2018/06/13242.90343.2543.25-1260-0.40%
2018/06/121943.2800.0043.30192637.20%
2018/06/11443.5300.0043.6042751.45%
2018/06/0700.00844.3543.90-8276-2.90%
2018/06/061442.8900.0043.55142735.12%
2018/06/04242.1000.0042.5522750.73%
2018/06/01241.8500.0042.1022730.73%
2018/05/31342.0300.0042.0032731.10%
2018/05/30142.000.142.9042.000.92730.34%
2018/05/29941.7200.0042.0592733.29%
2018/05/28241.7500.0042.1022710.74%
2018/05/25841.8200.0041.8082712.94%
2018/05/24141.800.944.8042.150.12700.04%
2018/05/21241.9000.0042.0022660.75%
2018/05/18241.55141.8041.8012640.38%
2018/05/1600.00042.0041.7002600.00%
2018/05/15741.86241.9541.9552601.92%
2018/05/14942.7400.0042.5592613.44%
2018/05/11443.73043.8543.6042551.56%
2018/05/09643.420.443.6043.305.62502.25%
2018/05/072545.632445.6245.6512400.42%
2018/05/0410546.4610546.4646.0002400.00% 大買/大賣/
2018/05/025046.895046.8946.7502360.00%
2018/04/3000.001146.6646.50-11234-4.69%
2018/04/27445.0000.0045.5042311.73%
2018/04/25145.4500.0045.5512320.43%
2018/04/24245.95245.9045.7002330.00%
2018/04/2300.00146.2046.30-1233-0.43%
2018/04/2000.00446.8546.75-4231-1.73%
2018/04/19346.8700.0046.7032321.29%
2018/04/1700.00447.0046.70-4235-1.70%
2018/04/16947.3300.0047.3092373.78%
2018/04/131547.5200.0047.80152476.05%
2018/04/0200.00250.2050.50-2235-0.85%
2018/03/3000.000.449.8049.80-0.4231-0.16%
2018/03/2300.002.749.6850.10-2.7216-1.27%
2018/03/2200.00250.3049.35-2208-0.96%
2018/03/2100.00349.8750.00-3201-1.49%
2018/03/1900.00249.1048.50-2179-1.11%
2018/03/1600.00248.4548.50-2170-1.17%
2018/03/1500.00947.8948.65-9166-5.42%
2018/03/0800.00445.9045.95-4147-2.72%
2018/01/2900.00144.9044.90-1171-0.58%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－20天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－20天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－21天前
...詳全文
勤誠 相關文章