旭源 (8421)-國票-台南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	15.30	15.70	-10	758	-1.32%
2024/11/27	0	0.00	1	15.55	15.35	-1	740	-0.14%
2024/11/26	1	15.55	0	0.00	15.60	1	740	0.13%
2024/11/20	2	15.75	2	15.45	15.25	0	743	0.00%
2024/11/19	3	15.85	3	15.83	15.75	0	760	0.00%
2024/11/11	5	14.40	0	0.00	14.35	5	717	0.70%
2024/11/05	0	0.00	5	15.45	15.05	-5	694	-0.72%
2024/11/01	6	16.12	1	15.10	14.80	5	659	0.76%
2024/10/30	0	0.00	1	14.80	15.00	-1	532	-0.19%
2024/10/24	0	0.00	1	14.05	13.95	-1	503	-0.20%
2024/10/21	0	0.00	0.2	14.35	14.25	-0.2	506	-0.04%
2024/10/17	6	14.51	1	14.75	14.55	5	508	0.98%
2024/10/16	5	14.50	0	0.00	14.45	5	511	0.98%
2024/10/11	0	0.00	1	14.15	14.05	-1	530	-0.19%
2024/10/08	9	14.63	0	0.00	14.55	9	539	1.67%
2024/10/07	0	0.00	1	14.65	14.55	-1	541	-0.18%
2024/10/04	21	14.61	0	0.00	14.45	21	550	3.81%
2024/10/01	0	0.00	1	14.65	14.65	-1	550	-0.18%
2024/09/30	10	14.65	0	0.00	14.65	10	560	1.79%
2024/09/27	15	14.59	0	0.00	14.65	15	563	2.66%
2024/09/26	2	14.50	0	0.00	14.35	2	564	0.35%
2024/09/25	8	14.53	0	0.00	14.40	8	569	1.40%
2024/09/24	7	14.76	0	0.00	14.75	7	620	1.13%
2024/09/23	25	15.11	0	0.00	14.95	25	617	4.05%
2024/09/20	1	16.10	0	0.00	15.70	1	590	0.17%
2024/09/19	2	16.50	11	16.75	16.30	-9	545	-1.65%
2024/09/18	0	0.00	1	15.65	15.35	-1	421	-0.24%
2024/09/16	0	0.00	1	15.50	15.20	-1	411	-0.24%
2024/09/10	0	0.00	2	14.40	14.35	-2	394	-0.51%
2024/09/09	1	14.30	0	0.00	14.30	1	393	0.25%
2024/09/05	0	0.00	1	14.45	14.15	-1	389	-0.26%
2024/09/04	1	14.30	0	0.00	14.25	1	388	0.26%
2024/09/03	1	15.00	0	0.00	14.80	1	381	0.26%
2024/09/02	5	14.98	2	15.18	14.90	3	383	0.78%
2024/08/27	1	15.10	1	14.65	15.10	0	383	0.00%
2024/08/26	2	14.78	0	0.00	14.60	2	378	0.53%
2024/08/23	1	14.80	0	0.00	14.80	1	376	0.27%
2024/08/21	0	0.00	1	15.30	15.10	-1	361	-0.28%
2024/08/14	7	13.97	7	14.30	14.10	0	290	0.00%
2024/07/01	2	14.95	0	0.00	14.75	2	163	1.22%
2024/06/28	4	15.36	0	0.00	14.60	4	152	2.62%
2024/06/06	0	0.00	1	13.80	13.50	-1	82	-1.22%
2024/05/17	1	13.80	0	0.00	13.55	1	86	1.16%
2023/12/01	1	13.40	1	13.80	13.40	0	69	0.00%
2023/07/17	0	0.00	1	13.90	13.75	-1	283	-0.35%
2023/07/13	1	15.15	0	0.00	14.85	1	281	0.35%
2023/03/03	0	0.00	6	18.23	18.20	-6	450	-1.33%
2023/03/02	0	0.00	6	18.03	17.75	-6	441	-1.36%
2023/02/23	0	0.00	2	17.90	17.75	-2	437	-0.46%
2023/02/22	0	0.00	4	17.58	17.60	-4	436	-0.92%
2023/02/16	0	0.00	9	17.84	17.80	-9	421	-2.14%
2023/02/15	0	0.00	11	16.93	16.85	-11	342	-3.21%
2023/02/14	4	16.28	2	16.50	16.50	2	329	0.61%
2023/02/13	0	0.00	2	16.35	16.35	-2	351	-0.57%
2023/02/10	0	0.00	22	16.27	16.35	-22	353	-6.22%
2023/02/09	8	16.18	0	0.00	16.15	8	352	2.27%
2023/02/07	20	16.21	0	0.00	16.10	20	384	5.20%
2023/02/02	0	0.00	4	16.33	16.35	-4	396	-1.01%
2023/02/01	2	16.15	0	0.00	16.25	2	393	0.51%
2023/01/31	0	0.00	1	15.95	16.25	-1	391	-0.26%
2023/01/30	6	15.73	0	0.00	15.95	6	390	1.54%
2023/01/17	16	15.83	0	0.00	15.90	16	383	4.17%
2023/01/16	12	15.81	0	0.00	15.85	12	371	3.23%
2022/12/09	0	0.00	1	15.35	15.20	-1	424	-0.24%
2022/12/06	1	16.25	1	16.45	16.00	0	450	0.00%
2022/12/02	0	0.00	1	16.10	16.10	-1	461	-0.22%
2022/12/01	0	0.00	1	15.95	16.25	-1	467	-0.21%
2022/11/30	1	15.75	1	15.70	15.60	0	483	0.00%
2022/11/24	1	15.75	0	0.00	15.65	1	615	0.16%
2022/11/17	1	15.50	0	0.00	15.40	1	1,605	0.06%
2022/11/11	1	14.65	1	14.60	14.45	0	1,877	0.00%
2022/11/07	0	0.00	1	14.65	14.55	-1	2,138	-0.05%
2022/11/04	1	14.45	1	14.50	14.55	0	2,151	0.00%
2022/11/03	1	14.75	0	0.00	14.55	1	2,166	0.05%
2022/09/30	1	14.20	1	14.45	14.45	0	2,678	0.00%
2022/09/29	1	14.75	2	14.70	14.65	-1	2,721	-0.04%
2022/09/27	1	14.85	0	0.00	15.15	1	2,796	0.04%
2022/09/15	0	0.00	1	18.40	18.10	-1	3,682	-0.03%
2022/08/30	1	19.35	1	19.55	19.45	0	5,096	0.00%
2022/08/29	0	0.00	1	18.15	19.45	-1	4,836	-0.02%
2022/08/26	1	18.85	2	18.85	18.70	-1	4,392	-0.02%
2022/08/25	4	18.54	18	18.78	18.65	-14	4,436	-0.32%
2022/08/24	4	19.49	23	19.59	18.60	-19	4,474	-0.42%
2022/08/23	1	18.40	1	18.60	18.60	0	4,539	0.00%
2022/08/22	3	18.92	1	18.90	18.50	2	4,594	0.04%
2022/08/19	1	18.55	0	0.00	18.25	1	4,584	0.02%
2022/08/18	0	0.00	5	18.80	18.50	-5	4,653	-0.11%
2022/08/17	5	18.80	0	0.00	18.55	5	4,529	0.11%
2022/08/15	0	0.00	2	17.45	17.50	-2	4,319	-0.05%
2022/08/12	1	17.10	0	0.00	17.10	1	4,305	0.02%
2022/08/10	1	17.05	1	17.35	17.10	0	4,286	0.00%
2022/08/09	5	16.95	1	16.95	16.90	4	4,274	0.09%
2022/08/08	2	16.70	2	16.95	16.80	0	4,271	0.00%
2022/08/05	12	17.00	13	16.86	16.85	-1	4,277	-0.02%
2022/08/04	1	16.40	0	0.00	15.85	1	4,218	0.02%
2022/08/03	12	16.90	4	17.00	16.40	8	4,206	0.19%
2022/08/02	2	16.83	2	17.43	16.60	0	4,185	0.00%
2022/08/01	16	17.38	13	17.52	17.20	3	4,146	0.07%
2022/07/29	2	17.00	3	17.27	17.50	-1	4,055	-0.02%
2022/07/28	3	16.30	3	15.95	15.95	0	4,009	0.00%
2022/07/27	1	15.90	2	16.10	16.15	-1	4,013	-0.02%
2022/07/22	3	16.70	2	16.50	16.25	1	3,982	0.03%
2022/07/20	5	16.63	4	16.60	16.50	1	3,960	0.03%
2022/07/19	2	16.20	2	16.25	16.30	0	3,944	0.00%
2022/07/18	2	15.90	3	16.18	16.20	-1	3,936	-0.03%
2022/07/15	2	16.30	2	16.50	15.80	0	3,912	0.00%
2022/07/13	2	14.85	2	15.28	15.20	0	3,830	0.00%
2022/07/12	1	15.50	1	14.70	14.60	0	3,817	0.00%
2022/07/11	1	15.70	1	15.90	15.60	0	3,796	0.00%
2022/07/08	2	16.08	1	16.20	15.65	1	3,783	0.03%
2022/07/07	1	16.35	1	15.80	15.50	0	3,751	0.00%
2022/07/06	2	16.83	2	16.08	16.10	0	3,704	0.00%
2022/07/05	1	17.20	1	17.45	17.45	0	3,662	0.00%
2022/07/04	1	17.10	1	17.45	17.25	0	3,604	0.00%
2022/07/01	5	18.85	6	18.26	17.15	-1	3,557	-0.03%
2022/06/30	22	20.15	5	20.32	18.80	17	3,429	0.50%
2022/06/29	12	19.35	11	19.55	19.40	1	3,165	0.03%
2022/06/28	4	18.84	2	18.73	19.50	2	2,996	0.07%
2022/06/27	3	17.40	3	17.30	17.75	0	2,807	0.00%
2022/06/24	1	17.30	1	17.20	17.20	0	2,766	0.00%
2022/06/23	1	17.70	1	18.05	17.20	0	2,714	0.00%
2022/06/22	2	18.88	3	18.35	17.45	-1	2,642	-0.04%
2022/06/21	14	19.79	14	19.71	19.25	0	2,438	0.00%
2022/06/20	32	20.64	29	20.89	19.10	3	2,204	0.14%
2022/06/17	21	19.02	22	19.15	20.00	-1	1,704	-0.06%
2022/06/15	1	16.85	2	16.95	16.55	-1	1,287	-0.08%
2022/06/14	2	16.88	2	17.48	16.65	0	1,270	0.00%
2022/06/13	2	17.98	2	18.23	17.15	0	1,235	0.00%
2022/06/10	1	17.60	1	17.85	17.85	0	1,145	0.00%
2022/06/09	1	16.50	4	16.46	16.30	-3	1,056	-0.28%
2022/06/08	0	0.00	1	17.05	16.85	-1	1,044	-0.10%
2022/06/07	2	18.35	1	18.95	16.80	1	1,015	0.10%
2022/06/06	1	17.85	1	18.25	18.60	0	960	0.00%
2022/06/02	2	18.58	1	18.55	18.10	1	913	0.11%
2022/06/01	2	18.38	2	18.65	17.85	0	850	0.00%
2022/05/31	6	18.71	6	18.73	18.30	0	779	0.00%
2022/05/27	1	15.95	1	16.20	16.20	0	480	0.00%
2022/05/26	0	0.00	3	16.65	16.00	-3	432	-0.69%
2022/05/25	0	0.00	5	15.00	15.55	-5	312	-1.60%
2022/05/24	10	13.71	5	13.99	14.15	5	283	1.76%
2022/05/05	0	0.00	5	15.85	15.95	-5	179	-2.79%
2022/04/22	5	14.90	0	0.00	15.05	5	142	3.51%
2022/04/20	6	14.33	0	0.00	14.60	6	136	4.41%
2021/12/17	0	0.00	0.3	12.25	12.05	-0.3	157	-0.18%
2021/12/16	0.1	13.85	0	0.00	13.00	0.1	145	0.09%
2021/12/15	0	0.00	0.1	13.15	13.45	-0.1	131	-0.11%
2021/12/14	0.3	13.56	0	0.00	13.75	0.3	112	0.27%
2021/07/05	0	0.00	1.2	10.95	10.95	-1.2	96	-1.28%
2021/06/21	0.1	9.70	0	0.00	9.70	0.1	81	0.12%
2021/05/21	0	0.00	1.8	9.29	9.60	-1.8	88	-2.04%
2021/05/05	1	10.05	0	0.00	10.05	1	84	1.18%
2021/04/29	1	10.30	0	0.00	10.25	1	81	1.23%
2020/09/08	0.1	9.60	0	0.00	9.46	0.1	51	0.19%
2020/08/03	0.3	10.00	0	0.00	9.80	0.3	65	0.46%
2018/09/28	10	18.80	10	18.42	18.80	0	254	0.00%
2018/09/17	1	17.50	1	17.30	17.20	0	142	0.00%
2018/09/14	0	0.00	2	17.05	16.90	-2	137	-1.45%
2018/09/11	0	0.00	3	16.70	16.15	-3	122	-2.45%
2018/08/23	1	15.70	0	0.00	15.50	1	100	0.99%
2018/08/14	0	0.00	2	16.05	16.45	-2	79	-2.52%
2018/08/10	0	0.00	5	15.60	15.80	-5	58	-8.49%
2018/08/09	0	0.00	3	14.60	15.15	-3	44	-6.69%
2018/06/20	3	13.23	0	0.00	13.50	3	41	7.30%
2018/06/04	5	14.44	0	0.00	14.35	5	32	15.50%
2018/05/17	1	15.20	0	0.00	15.20	1	40	2.47%
2018/03/27	3	16.05	0	0.00	16.00	3	52	5.73%
2018/03/22	2	16.35	0	0.00	16.00	2	54	3.68%
2018/03/01	0	0.00	2	17.20	17.10	-2	79	-2.52%
2018/02/27	0	0.00	2	16.40	16.60	-2	90	-2.22%
2018/02/21	0	0.00	3	15.10	15.25	-3	142	-2.11%
2018/02/09	3	14.10	0	0.00	13.95	3	145	2.07%
2018/01/26	2	15.40	0	0.00	15.40	2	141	1.42%
2018/01/19	2	16.30	0	0.00	16.05	2	143	1.39%