巨大 (9921)-國票-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
225.0
漲跌
▲6.0
漲幅
+2.74%
成交量
2,001張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.6	224.00	225.00	-0.6	2,601	-0.02%
2024/04/11	0	0.00	2	222.00	223.50	-2	2,548	-0.08%
2024/04/02	0	0.00	1	206.50	207.50	-1	2,416	-0.04%
2024/04/01	3	210.83	0	0.00	209.00	3	2,396	0.13%
2024/03/21	1	227.00	1	227.50	227.50	0	2,103	0.00%
2024/03/20	1	219.00	1	227.00	229.50	0	2,060	0.00%
2024/03/19	0	0.00	2	220.50	220.00	-2	1,951	-0.10%
2024/03/14	1	207.50	0	0.00	211.00	1	1,874	0.05%
2024/03/13	1	209.50	0	0.00	212.50	1	1,852	0.05%
2024/03/08	0	0.00	3	220.00	215.50	-3	1,764	-0.17%
2024/03/07	0	0.00	1	222.00	221.50	-1	1,709	-0.06%
2024/03/06	0	0.00	1	212.00	209.00	-1	1,652	-0.06%
2024/03/05	1	202.00	2	205.75	202.00	-1	2,066	-0.05%
2024/03/01	1	200.00	0	0.00	203.00	1	2,163	0.05%
2024/02/29	1	203.00	1	202.50	204.00	0	2,161	0.00%
2024/02/27	1	200.50	0	0.00	199.50	1	2,120	0.05%
2024/02/16	2	201.75	2	198.50	202.00	0	2,254	0.00%
2024/02/15	0	0.00	4	183.50	185.00	-4	2,127	-0.19%
2024/02/01	0	0.00	3	181.33	180.50	-3	2,144	-0.14%
2024/01/29	1	180.50	0	0.00	181.50	1	2,182	0.05%
2024/01/25	0	0.00	1	175.50	175.50	-1	2,224	-0.04%
2024/01/24	0	0.00	0.5	181.00	179.50	-0.5	2,225	-0.02%
2024/01/18	0.2	167.00	0	0.00	166.50	0.2	2,216	0.01%
2024/01/17	2	167.50	0	0.00	167.00	2	2,206	0.09%
2024/01/16	0	171.50	0	0.00	170.00	0	2,180	0.00%
2024/01/11	9.3	172.11	7	172.93	175.00	2.3	2,203	0.10%
2024/01/02	1	185.00	0	0.00	185.50	1	2,207	0.05%
2023/12/28	1	184.50	0	0.00	184.50	1	2,232	0.04%
2023/12/21	1	182.50	0	0.00	181.50	1	2,248	0.04%
2023/12/18	0	0.00	2.4	184.21	184.00	-2.4	2,240	-0.10%
2023/12/13	1	177.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1.1	177.14	0	0.00	177.00	1.1	2,231	0.05%
2023/12/11	0.3	181.50	0	0.00	180.50	0.3	2,241	0.01%
2023/12/07	1	182.50	0	0.00	182.00	1	2,226	0.04%
2023/12/05	0	0.00	1	186.00	186.50	-1	2,233	-0.04%
2023/12/01	1	186.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	1	187.00	0	0.00	190.00	1	2,179	0.05%
2023/11/29	1	184.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	1	179.50	5	180.70	185.50	-4	1,636	-0.24%
2023/11/20	3	171.00	0	0.00	175.50	3	1,510	0.20%
2023/11/17	0	0.00	2	178.00	173.50	-2	1,489	-0.13%
2023/11/16	1	174.00	1	178.00	174.50	0	1,449	0.00%
2023/11/15	1	161.00	0	0.00	171.00	1	1,372	0.07%
2023/11/13	0	165.00	0	0.00	165.00	0	1,298	0.00%
2023/11/08	1	172.00	0	0.00	171.00	1	1,273	0.08%
2023/11/07	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/10/31	0	0.00	1	163.50	163.00	-1	1,186	-0.08%
2023/10/30	0	0.00	0	164.50	165.50	0	1,188	0.00%
2023/10/26	0	166.50	0	0.00	165.00	0	1,176	0.00%
2023/10/19	0	171.00	1	170.00	170.00	-1	1,172	-0.08%
2023/10/16	1	174.00	0	0.00	174.00	1	1,172	0.09%
2023/10/12	1	175.50	0	0.00	176.50	1	1,173	0.09%
2023/10/11	1	179.00	0	0.00	177.00	1	1,184	0.08%
2023/10/05	0.1	180.50	0	0.00	179.50	0.1	1,160	0.01%
2023/10/04	0	0.00	1	180.00	180.00	-1	1,160	-0.09%
2023/09/26	2	180.50	1	179.50	180.50	1	1,159	0.09%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/07	1	191.50	0	0.00	191.50	1	1,215	0.08%
2023/09/01	1	192.01	0	0.00	191.50	1	1,227	0.08%
2023/08/25	0.5	193.00	0	0.00	191.00	0.5	1,246	0.04%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/16	0	0.00	0.1	212.00	211.00	-0.1	1,252	-0.01%
2023/08/08	0	220.00	0	0.00	219.00	0	1,438	0.00%
2023/08/07	1	221.50	0	0.00	223.00	1	1,495	0.07%
2023/07/25	1	239.50	0	0.00	237.00	1	1,504	0.07%
2023/07/19	0.1	227.17	0	0.00	228.50	0.1	1,461	0.01%
2023/07/17	0	233.00	0	0.00	235.00	0	1,451	0.00%
2023/07/13	0	0.00	1	235.00	233.00	-1	1,447	-0.07%
2023/07/05	0	233.50	0	0.00	231.00	0	1,596	0.00%
2023/06/30	0.1	230.00	0	0.00	230.00	0.1	1,630	0.01%
2023/06/29	0	230.50	0	0.00	230.50	0	1,640	0.00%
2023/06/28	1	232.00	0	0.00	233.00	1	1,676	0.06%
2023/06/27	0	0.00	1	230.50	230.00	-1	1,701	-0.06%
2023/06/26	1	231.50	0.1	231.00	231.00	0.9	1,725	0.05%
2023/06/13	0	210.00	0	0.00	211.50	0	1,891	0.00%
2023/06/12	0	0.00	1	212.00	214.00	-1	1,880	-0.05%
2023/06/07	0	0.00	0.3	206.93	209.00	-0.3	1,980	-0.02%
2023/06/02	0.1	205.00	0	0.00	205.00	0.1	1,968	0.01%
2023/06/01	0	205.50	0	0.00	205.50	0	1,974	0.00%
2023/05/31	0	0.00	1	204.00	206.00	-1	1,971	-0.05%
2023/05/18	0.2	196.83	0	0.00	196.00	0.2	1,893	0.01%
2023/05/17	2.1	199.50	0	0.00	200.00	2.1	1,875	0.11%
2023/05/16	0	0.00	1	201.00	201.00	-1	1,865	-0.05%
2023/05/12	0	0.00	2	199.25	201.00	-2	1,795	-0.11%
2023/05/11	0	0.00	1	191.00	192.50	-1	1,677	-0.06%
2023/05/10	0.2	182.80	0	0.00	182.50	0.2	1,612	0.01%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	1,634	0.00%
2023/04/21	0	182.00	0	0.00	182.00	0	1,626	0.00%
2023/04/19	0.1	189.50	0	0.00	188.00	0.1	1,616	0.00%
2023/04/13	0.2	189.78	0	189.00	188.50	0.1	1,554	0.01%
2023/04/12	3	190.67	4.3	185.30	188.50	-1.3	1,521	-0.09%
2023/04/11	0.1	177.00	0	0.00	177.00	0.1	1,405	0.01%
2023/04/07	1	174.00	0	0.00	173.50	1	1,385	0.07%
2023/04/06	1	175.50	0	0.00	175.50	1	1,371	0.07%
2023/03/30	0.1	175.50	0	0.00	175.00	0.1	1,318	0.01%
2023/03/28	1.2	173.07	0	0.00	173.50	1.2	1,252	0.09%
2023/03/24	4	176.25	0	0.00	176.00	4	1,181	0.34%
2023/03/22	0	0.00	0	182.00	181.50	0	1,177	0.00%
2023/03/17	0.1	170.12	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	0	176.83	0	0.00	173.50	0	1,131	0.00%
2023/03/15	0.1	180.50	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	0.1	182.00	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0	188.50	0	0.00	186.50	0	1,011	0.00%
2023/03/01	0.1	205.00	0	0.00	203.00	0.1	936	0.01%
2023/02/22	1	206.50	0	0.00	206.50	1	931	0.11%
2023/02/15	0	208.50	1	207.00	207.00	-1	982	-0.10%
2023/01/31	1	211.50	1	206.50	205.00	0	992	0.00%
2023/01/30	1	216.50	1	214.00	214.00	0	979	0.00%
2023/01/16	0	0.00	0	210.00	212.00	0	957	0.00%
2023/01/13	0	204.00	0	208.00	208.00	0	948	0.00%
2023/01/11	0	202.00	0	0.00	199.50	0	960	0.00%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2022/12/26	1	209.00	1	208.00	208.00	0	1,012	0.00%
2022/12/23	1	207.00	1	209.00	209.00	0	1,030	0.00%
2022/12/15	0	0.00	0	215.50	217.00	0	1,094	0.00%
2022/12/14	1	206.50	2	208.00	214.50	-1	1,079	-0.09%
2022/12/13	1	209.44	0	0.00	206.00	1	1,018	0.10%
2022/12/12	0	224.00	0	0.00	224.00	0	925	0.00%
2022/12/01	0	233.00	0	0.00	231.50	0	936	0.00%
2022/11/07	2	210.00	2	213.50	213.50	0	846	0.00%
2022/09/28	1	203.00	0	0.00	201.00	1	787	0.13%
2022/09/22	0	0.00	1	229.00	221.00	-1	824	-0.12%
2022/09/12	0	0.00	0	234.00	235.00	0	858	0.00%
2022/09/01	0	0.00	1	229.00	232.00	-1	855	-0.12%
2022/08/19	1	255.50	0	0.00	252.50	1	854	0.12%
2022/08/18	1	264.00	0	0.00	265.00	1	848	0.12%
2022/07/26	0	0.00	0	248.50	248.00	0	883	0.00%
2022/07/25	0	0.00	0	247.00	246.50	0	886	0.00%
2022/07/21	0	246.00	0	0.00	245.50	0	887	0.00%
2022/07/13	0	230.00	0	0.00	227.00	0	892	0.00%
2022/05/06	0	0.00	0.1	245.50	243.00	-0.1	932	-0.01%
2022/03/31	1	264.50	0	0.00	260.50	1	911	0.11%
2022/01/13	0	0.00	0	345.50	345.50	0	758	0.00%
2021/12/13	0	0.00	1	339.50	339.50	-1	870	-0.11%
2021/12/10	0	0.00	1	331.00	332.00	-1	854	-0.12%
2021/10/05	1	300.00	0	0.00	299.50	1	1,059	0.09%
2021/10/01	0.1	310.50	0	0.00	309.50	0.1	1,082	0.01%
2021/08/12	0	0.00	2	345.75	343.00	-2	944	-0.21%
2021/08/11	2	348.00	0	0.00	350.00	2	941	0.21%
2021/08/09	0	0.00	1	334.00	337.50	-1	912	-0.11%
2021/08/06	1	326.00	0	0.00	329.00	1	887	0.11%
2021/06/25	1	321.00	1	322.01	322.50	0	1,168	0.00%
2021/06/23	4	318.38	4	318.88	318.50	0	1,266	0.00%
2021/06/22	3	314.83	2	316.00	314.00	1	1,264	0.08%
2021/06/17	0	0.00	1	311.00	317.50	-1	1,248	-0.08%
2021/06/11	1	321.00	0	0.00	322.00	1	1,255	0.08%
2021/06/10	2	320.50	2	321.50	322.00	0	1,264	0.00%
2021/06/03	0	331.50	0	0.00	323.00	0	1,332	0.00%
2021/05/20	1	323.50	1	323.00	320.50	0	1,432	0.00%
2021/03/30	2	339.25	2	339.00	340.00	0	1,400	0.00%
2021/02/04	1	293.50	2	295.75	289.50	-1	1,219	-0.08%
2021/02/01	0	0.00	20	278.25	282.00	-20	1,295	-1.54%
2021/01/14	1	283.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	10	289.50	293.00	-10	1,384	-0.72%
2021/01/11	0	0.00	1	284.50	285.50	-1	1,405	-0.07%
2020/12/17	1	282.00	0	0.00	275.00	1	1,454	0.07%
2020/11/25	0	0.00	9	289.50	285.50	-9	1,444	-0.62%
2020/11/24	0	0.00	1	288.50	287.00	-1	1,463	-0.07%
2020/11/09	0	0.00	10	298.00	292.50	-10	1,497	-0.67%
2020/10/30	0	0.00	20	284.00	281.00	-20	1,456	-1.37%
2020/10/28	10	271.00	0	0.00	269.50	10	1,401	0.71%
2020/09/30	1	270.50	1	272.00	272.50	0	1,591	0.00%
2020/09/25	0	0.00	10	269.10	271.50	-10	1,628	-0.61%
2020/09/24	3	268.50	3	256.00	256.00	0	1,610	0.00%
2020/09/21	13	280.54	1	279.50	277.50	12	1,657	0.72%
2020/09/16	1	283.50	0	0.00	282.50	1	1,662	0.06%
2020/09/03	0	0.00	1	308.50	305.00	-1	1,926	-0.05%
2020/09/02	1	308.00	0	0.00	304.00	1	1,923	0.05%
2020/08/28	6	307.92	0	0.00	308.00	6	2,012	0.30%
2020/08/24	6	303.75	1	312.50	312.00	5	2,061	0.24%
2020/08/18	0	0.00	10	322.35	321.50	-10	2,047	-0.49%
2020/08/17	0	0.00	10	315.25	316.50	-10	2,054	-0.49%
2020/08/14	1	314.00	5	312.00	304.00	-4	2,091	-0.19%
2020/08/10	0	0.00	10	309.00	308.50	-10	2,246	-0.45%
2020/08/07	0	0.00	1	312.50	313.00	-1	2,234	-0.04%
2020/08/06	5	318.30	10	319.90	320.50	-5	2,246	-0.22%
2020/07/31	2	315.50	7	316.14	308.50	-5	2,324	-0.22%
2020/07/28	0	0.00	10	302.00	307.00	-10	2,437	-0.41%
2020/07/17	2	303.50	2	304.75	305.50	0	2,672	0.00%
2020/07/15	2	325.75	2	327.50	327.00	0	2,712	0.00%
2020/07/14	7	320.50	7	322.29	314.50	0	2,722	0.00%
2020/07/13	1	305.00	3	309.45	318.00	-2	2,722	-0.08%
2020/07/10	3	281.83	2	289.50	289.50	1	2,666	0.04%
2020/07/09	11	285.50	2	286.00	287.00	9	2,686	0.34%
2020/07/08	0	0.00	1	277.50	277.50	-1	2,677	-0.04%
2020/07/07	12	272.08	0	0.00	274.00	12	2,673	0.45%
2020/07/01	0	0.00	1	265.50	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	14	263.64	264.00	-14	2,633	-0.53%
2020/06/29	23	256.39	0	0.00	256.50	23	2,615	0.88%
2020/06/24	0	0.00	2	261.00	261.50	-2	2,595	-0.08%
2020/06/22	14	253.86	0	0.00	254.50	14	2,640	0.53%
2020/06/19	2	259.75	1	258.00	253.50	1	2,629	0.04%
2020/06/18	5	260.00	0	0.00	260.00	5	2,608	0.19%
2020/06/15	10	256.75	0	0.00	252.00	10	2,614	0.38%
2020/06/12	5	261.10	5	262.20	260.50	0	2,607	0.00%
2020/06/05	1	252.50	1	249.50	252.00	0	2,458	0.00%
2020/05/22	3	235.00	3	235.83	236.00	0	2,367	0.00%
2020/05/21	6	240.42	21	241.05	244.00	-15	2,356	-0.64%
2020/05/20	5	231.40	6	231.25	228.50	-1	2,301	-0.04%
2020/05/19	1	224.50	3	221.00	218.00	-2	2,233	-0.09%
2020/05/18	0	0.00	15	210.50	215.00	-15	2,188	-0.69%
2020/05/07	8	191.13	13	194.15	193.00	-5	1,947	-0.26%
2020/05/06	2	193.75	2	194.50	197.00	0	1,902	0.00%
2020/05/05	0	0.00	11	187.91	189.00	-11	1,854	-0.59%
2020/05/04	2	182.50	2	183.25	183.00	0	1,822	0.00%
2020/04/30	3	176.00	3	177.67	177.50	0	1,757	0.00%
2020/04/29	0	0.00	1	169.50	171.50	-1	1,711	-0.06%
2020/04/28	4	162.63	5	167.10	165.50	-1	1,658	-0.06%
2020/04/27	2	156.25	2	156.75	157.00	0	1,630	0.00%
2020/04/24	2	147.50	1	151.00	150.50	1	1,586	0.06%
2020/04/23	1	148.50	1	152.50	150.50	0	1,566	0.00%
2020/04/22	1	143.50	1	146.00	147.50	0	1,546	0.00%
2020/04/21	1	149.00	1	151.50	143.50	0	1,528	0.00%
2020/04/20	2	147.00	7	146.64	148.00	-5	1,509	-0.33%
2020/04/17	0	0.00	2	140.50	141.50	-2	1,465	-0.14%
2020/04/16	3	134.33	0	0.00	134.50	3	1,442	0.21%
2020/04/15	1	140.00	2	141.50	139.50	-1	1,392	-0.07%
2020/04/14	1	135.00	1	136.50	142.50	0	1,372	0.00%
2020/04/13	1	132.50	0	0.00	132.50	1	1,344	0.07%
2020/04/10	2	138.00	0	0.00	138.50	2	1,336	0.15%
2020/04/08	1	133.00	1	135.50	137.00	0	1,314	0.00%
2020/04/07	1	133.00	0	0.00	137.00	1	1,299	0.08%
2020/04/06	0	0.00	10	129.00	129.00	-10	1,263	-0.79%
2020/03/30	2	139.00	20	137.50	138.50	-18	1,210	-1.49%
2020/03/27	0	0.00	2	151.00	145.50	-2	1,202	-0.17%
2020/03/26	3	145.00	15	146.57	144.50	-12	1,171	-1.02%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/19	1	124.50	0	0.00	119.00	1	1,074	0.09%
2020/03/18	3	127.33	3	130.17	132.00	0	1,043	0.00%
2020/03/16	0	0.00	5	136.00	133.00	-5	1,009	-0.50%
2020/03/13	1	143.50	1	142.00	144.00	0	974	0.00%
2020/03/05	1	173.50	20	176.50	177.00	-19	875	-2.17%
2020/03/04	0	0.00	1	169.50	171.50	-1	863	-0.12%
2020/03/03	0	0.00	10	168.50	166.50	-10	847	-1.18%
2020/02/27	1	164.00	0	0.00	164.50	1	830	0.12%
2020/02/26	1	168.50	0	0.00	167.00	1	810	0.12%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/18	22	178.18	0	0.00	179.50	22	761	2.89%
2020/02/05	1	182.50	1	184.00	182.00	0	742	0.00%
2020/02/04	0	0.00	1	178.50	178.50	-1	730	-0.14%
2020/02/03	1	177.00	0	0.00	177.00	1	734	0.14%
2020/01/31	0	0.00	2	181.00	180.00	-2	724	-0.28%
2020/01/14	1	193.50	0	0.00	193.00	1	634	0.16%
2020/01/13	1	196.00	21	194.76	195.50	-20	614	-3.25%
2020/01/07	0	0.00	10	203.00	201.50	-10	582	-1.72%
2019/12/31	26	208.92	0	0.00	213.00	26	587	4.43%
2019/12/17	0	0.00	10	206.50	207.50	-10	694	-1.44%
2019/12/11	10	201.00	0	0.00	202.50	10	690	1.45%
2019/11/22	0	0.00	10	221.50	223.00	-10	736	-1.36%
2019/11/11	2	218.50	2	219.50	220.00	0	826	0.00%
2019/11/07	10	223.00	0	0.00	224.00	10	832	1.20%
2019/11/06	3	222.83	2	224.25	224.00	1	835	0.12%
2019/10/29	0	0.00	20	221.25	223.00	-20	865	-2.31%
2019/10/21	0	0.00	10	220.50	221.00	-10	915	-1.09%
2019/10/15	3	214.50	2	213.00	213.00	1	905	0.11%
2019/10/07	2	210.50	2	211.50	211.50	0	877	0.00%
2019/10/02	0	0.00	12	211.63	213.50	-12	878	-1.37%
2019/10/01	32	202.00	0	0.00	205.00	32	858	3.73%
2019/09/17	10	218.50	0	0.00	220.50	10	836	1.20%
2019/09/09	0	0.00	10	228.50	226.50	-10	1,007	-0.99%
2019/09/06	0	0.00	4	224.50	224.00	-4	1,011	-0.40%
2019/09/04	0	0.00	1	217.00	216.50	-1	994	-0.10%
2019/09/03	0	0.00	2	218.50	214.50	-2	991	-0.20%
2019/09/02	12	214.50	0	0.00	214.50	12	989	1.21%
2019/08/30	2	220.00	6	220.00	218.50	-4	994	-0.40%
2019/08/29	20	214.43	6	216.92	217.00	14	996	1.41%
2019/08/28	5	221.60	4	224.13	218.00	1	985	0.10%
2019/08/27	1	222.00	0	0.00	223.00	1	980	0.10%
2019/08/23	10	228.00	0	0.00	228.00	10	995	1.00%
2019/08/22	12	229.00	0	0.00	229.50	12	1,012	1.19%
2019/08/21	0	0.00	1	229.50	229.00	-1	1,059	-0.09%
2019/08/19	1	230.50	0	0.00	229.50	1	1,057	0.09%
2019/08/16	24	233.25	3	233.17	233.50	21	1,078	1.95%
2019/08/07	11	230.50	0	0.00	229.00	11	1,167	0.94%
2019/08/05	5	232.70	5	233.80	235.00	0	1,202	0.00%
2019/07/25	0	0.00	20	236.25	236.00	-20	1,245	-1.61%
2019/07/17	0	0.00	10	242.00	242.00	-10	1,307	-0.76%
2019/07/11	0	0.00	10	241.00	238.00	-10	1,324	-0.76%
2019/07/10	1	238.50	1	239.00	241.50	0	1,328	0.00%
2019/07/03	7	242.64	7	243.21	242.50	0	1,359	0.00%
2019/06/27	16	247.75	16	253.47	247.00	0	1,394	0.00%
2019/06/26	6	245.33	6	246.25	244.50	0	1,389	0.00%
2019/06/25	6	246.25	6	246.42	247.00	0	1,386	0.00%
2019/06/21	3	250.17	3	249.83	249.50	0	1,412	0.00%
2019/06/20	1	258.00	1	254.50	255.00	0	1,420	0.00%
2019/06/19	9	259.39	9	259.72	254.00	0	1,426	0.00%
2019/06/18	3	249.50	3	246.33	248.00	0	1,378	0.00%
2019/06/06	1	228.50	1	225.50	225.50	0	1,453	0.00%
2019/06/03	10	223.50	0	0.00	223.50	10	1,436	0.70%
2019/05/29	2	231.75	12	234.25	232.50	-10	1,416	-0.71%
2019/05/28	2	227.75	22	228.23	229.00	-20	1,406	-1.42%
2019/05/22	0	0.00	10	233.00	228.50	-10	1,337	-0.75%
2019/05/17	2	237.50	2	237.00	221.50	0	1,334	0.00%
2019/05/14	4	233.75	4	234.25	231.00	0	1,289	0.00%
2019/05/08	4	228.25	4	228.50	227.50	0	1,271	0.00%
2019/05/07	4	227.50	4	227.75	225.00	0	1,264	0.00%
2019/05/03	4	228.75	4	230.00	230.50	0	1,259	0.00%
2019/05/02	2	232.75	2	234.75	231.00	0	1,251	0.00%
2019/04/30	0	0.00	19	233.63	235.50	-19	1,243	-1.53%
2019/04/29	0	0.00	1	227.00	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	20	216.50	217.00	-20	1,209	-1.65%
2019/04/25	1	205.50	1	211.00	210.00	0	1,203	0.00%
2019/04/24	2	211.50	2	212.00	211.00	0	1,170	0.00%
2019/04/22	10	216.50	0	0.00	216.50	10	1,141	0.88%
2019/04/16	0	0.00	5	216.40	216.50	-5	1,169	-0.43%
2019/04/15	1	205.50	2	210.25	211.00	-1	1,190	-0.08%
2019/04/09	1	208.50	3	208.67	208.00	-2	1,228	-0.16%
2019/04/08	1	205.50	0	0.00	205.00	1	1,213	0.08%
2019/04/03	0	0.00	1	212.00	208.00	-1	1,199	-0.08%
2019/04/02	2	205.25	1	206.00	207.50	1	1,197	0.08%
2019/04/01	37	209.50	0	0.00	209.00	37	1,176	3.14%
2019/03/29	1	215.50	3	216.50	220.00	-2	1,144	-0.17%
2019/03/28	1	205.00	1	209.00	210.00	0	1,130	0.00%
2019/03/27	10	208.00	1	208.50	209.00	9	1,133	0.79%
2019/03/26	25	203.40	2	205.75	206.00	23	1,150	2.00%
2019/03/25	3	205.00	3	205.83	207.00	0	1,159	0.00%
2019/03/22	20	207.00	0	0.00	207.50	20	1,144	1.75%
2019/03/21	20	199.00	0	0.00	202.50	20	1,134	1.76%
2019/03/20	0	0.00	11	204.50	205.00	-11	1,150	-0.96%
2019/03/19	1	197.50	0	0.00	197.50	1	1,138	0.09%
2019/03/18	1	191.00	1	197.00	196.50	0	1,174	0.00%
2019/03/15	14	188.00	1	194.00	194.50	13	1,176	1.10%
2019/03/14	7	191.00	20	197.00	191.00	-13	1,200	-1.08%
2019/03/13	0	0.00	12	184.42	185.00	-12	1,164	-1.03%
2019/03/12	11	176.27	2	177.00	176.00	9	1,154	0.78%
2019/03/11	39	168.27	0	0.00	169.50	39	1,131	3.45%
2019/03/08	62	167.23	0	0.00	166.00	62	1,130	5.49%
2019/02/20	0	0.00	2	171.00	173.50	-2	1,210	-0.17%
2019/02/19	4	167.25	2	167.50	168.00	2	1,268	0.16%
2019/01/04	1	155.50	1	153.50	153.50	0	1,191	0.00%
2018/11/13	1	133.00	1	134.00	129.50	0	584	0.00%
2018/11/12	1	133.00	1	131.50	129.50	0	550	0.00%
2018/08/02	0	0.00	1	129.50	130.00	-1	494	-0.20%
2018/07/31	1	132.00	0	0.00	131.00	1	493	0.20%
2018/07/05	0	0.00	1	127.50	128.00	-1	427	-0.23%
2018/07/03	1	131.00	0	0.00	127.00	1	429	0.23%
2018/05/25	1	135.50	0	0.00	136.00	1	356	0.28%
2018/01/04	0	0.00	1	169.00	168.50	-1	433	-0.23%
2018/01/03	1	165.00	0	0.00	165.00	1	430	0.23%