• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211244.320.444.3044.1011.614,6620.08%
2024/11/19845.8300.0045.75814,5270.06%
2024/11/18146.65846.6947.00-714,465-0.05%
2024/11/141843.6400.0043.301814,0040.13%
2024/11/1314.344.6300.0044.8014.313,8440.10%
2024/11/121945.1200.0045.001913,8680.14%
2024/11/11346.1300.0046.50313,8420.02%
2024/11/08148.70248.7547.70-113,768-0.01%
2024/11/07348.7800.0048.75313,7890.02%
2024/11/05546.6000.0047.20513,7350.04%
2024/11/0100.00146.3547.10-114,206-0.01%
2024/10/302.147.6000.0047.302.114,1490.01%
2024/10/293247.502348.0847.70914,1510.06%
2024/10/28147.35347.1048.55-214,080-0.01%
2024/10/25346.30346.7046.85013,9160.00%
2024/10/24446.5900.0046.20413,9200.03%
2024/10/23246.900.346.4546.201.713,8800.01%
2024/10/212347.67147.8047.302214,0010.16%
2024/10/17648.4000.0048.40614,5360.04%
2024/10/161047.6500.0047.951014,9150.07%
2024/10/15348.4800.0048.35314,7210.02%
2024/10/09249.7300.0049.55214,7670.01%
2024/10/08250.8000.0050.80214,6830.01%
2024/10/07351.8000.0052.20314,6140.02%
2024/10/043654.3200.0053.003614,5030.25%
2024/10/0120053.2500.0053.0020014,2431.40% 大買/鉅額交易
2024/09/301353.39854.4453.50514,1970.04%
2024/09/2700.00153.0053.50-113,710-0.01%
2024/09/26350.8000.0050.10313,4670.02%
2024/09/250.150.27350.2050.60-2.913,425-0.02%
2024/09/2410048.1000.0048.5010013,2530.75%
2024/09/2300.00249.3048.75-213,491-0.01%
2024/09/2000.001048.6548.75-1013,861-0.07%
2024/09/19148.6000.0048.55114,0500.01%
2024/09/1800.00648.4848.25-614,216-0.04%
2024/09/16147.750.348.4048.250.714,7110.00%
2024/09/133.146.5500.0046.953.114,5680.02%
2024/09/1200.002044.8545.00-2014,512-0.14%
2024/09/11244.5000.0044.40214,6270.01%
2024/09/10144.1500.0044.20114,6500.01%
2024/09/09544.9000.0045.00514,6020.03%
2024/09/055.146.3000.0046.205.114,5020.03%
2024/09/0423.147.4800.0047.0023.114,5640.16%
2024/09/030.150.1000.0049.800.114,3220.00%
2024/09/02550.501.451.8150.503.614,2660.03%
2024/08/30151.5000.0051.60114,3130.01%
2024/08/271.351.5400.0051.901.314,6670.01%
2024/08/26352.230.652.0052.302.414,7050.02%
2024/08/23151.6100.0051.90114,6840.01%
2024/08/21651.9000.0052.00614,7610.04%
2024/08/201.151.6000.0051.701.114,7760.01%
2024/08/19152.3000.0052.20114,6240.01%
2024/08/1610.252.6000.0052.4010.214,6210.07%
2024/08/135.153.0000.0052.805.114,3240.04%
2024/08/1210.154.500.354.2054.009.814,2060.07%
2024/08/09154.5000.0054.80114,1730.01%
2024/08/080.153.9000.0053.300.114,0250.00%
2024/08/07254.9000.0055.00213,8400.01%
2024/08/060.154.2000.0055.200.113,7580.00%
2024/08/050.754.97154.0054.80-0.313,5990.00%
2024/08/01158.60158.4058.50013,1910.00%
2024/07/31157.8000.0057.90113,1880.01%
2024/07/300.758.70157.6057.90-0.313,2070.00%
2024/07/291.158.72058.9058.801.113,1510.01%
2024/07/2600.00758.6358.80-713,119-0.05%
2024/07/23759.67658.5758.80113,0870.01%
2024/07/22660.05759.9060.20-112,963-0.01%
2024/07/1913.260.391059.8760.103.212,8120.02%
2024/07/1825.660.7100.0060.8025.612,5750.20%
2024/07/1718.158.481459.4560.104.112,1260.03%
2024/07/1511.157.2100.0057.3011.111,8610.09%
2024/07/1200.00458.0057.90-411,814-0.03%
2024/07/101056.4000.0056.501011,6240.09%
2024/07/092057.05257.0057.001811,6350.15%
2024/07/08158.20158.0058.00011,6470.00%
2024/07/051057.3000.0057.301011,5860.09%
2024/07/04257.6000.0057.60211,6190.02%
2024/07/028.256.10156.1055.907.211,5560.06%
2024/07/010.157.5000.0057.200.111,3630.00%
2024/06/28357.60158.3057.50211,3250.02%
2024/06/271356.69157.2057.001211,3090.11%
2024/06/261457.6300.0057.201411,0130.13%
2024/06/2514.358.6800.0058.4014.310,5700.14%
2024/06/2421.159.9800.0059.5021.110,2050.21%
2024/06/219.160.8200.0060.209.19,9410.09%
2024/06/20660.3500.0060.5069,1970.07%
2024/06/19160.300.960.3060.000.29,0150.00%
2024/06/171.260.3500.0060.201.28,8430.01%
2024/06/13360.8700.0060.6038,6130.03%
2024/06/122.261.0100.0060.902.28,5640.03%
2024/06/11361.57061.9061.5038,4640.04%
2024/06/07162.1000.0062.7018,2680.01%
2024/06/06162.20162.2062.4008,1450.00%
2024/06/051.162.8100.0062.601.18,1260.01%
2024/06/0427.263.902063.8063.707.28,1570.09%
2024/06/03264.8100.0064.9028,1080.03%
2024/05/31665.43265.8565.3048,0450.05%
2024/05/30265.7000.0065.6027,8670.03%
2024/05/28666.85167.1067.1057,8290.06%
2024/05/277.265.8700.0066.507.27,8280.09%
2024/05/2432.266.3100.0066.3032.27,7270.42%
2024/05/231466.8900.0067.00147,6370.18%
2024/05/2200.00067.6067.5007,6170.00%
2024/05/21467.3800.0067.4047,5390.05%
2024/05/2000.00068.4068.1007,4400.00%
2024/05/17168.4000.0068.3017,4030.01%
2024/05/140.168.8000.0068.400.17,3570.00%
2024/05/10167.8000.0068.6017,3440.01%
2024/05/0600.00269.0069.00-27,384-0.03%
2024/04/2900.00169.3069.30-17,295-0.01%
2024/04/260.468.2010.168.2067.70-9.77,305-0.13%
2024/04/2400.00568.9068.80-57,414-0.07%
2024/04/221769.1900.0069.70177,8320.22%
2024/04/19267.15566.9067.10-37,762-0.04%
2024/04/18167.5000.0068.1017,6380.01%
2024/04/17167.8000.0067.8017,6940.01%
2024/04/161168.0100.0068.00117,6650.14%
2024/04/12569.9400.0069.7057,5070.07%
2024/04/11571.3600.0070.9057,3860.07%
2024/04/10472.2000.0072.0047,3260.05%
2024/04/090.171.60871.4971.50-7.97,318-0.11%
2024/04/08070.0000.0070.4007,2430.00%
2024/04/03170.3000.0070.0017,2000.01%
2024/04/02170.50470.5570.80-37,164-0.04%
2024/04/01271.10270.3070.9007,1670.00%
2024/03/270.168.8000.0068.500.16,9670.00%
2024/03/26569.0000.0069.3056,9410.07%
2024/03/221.166.9300.0067.001.16,8160.02%
2024/03/211066.701067.3067.4006,7540.00%
2024/03/205.366.63667.2866.80-0.76,750-0.01%
2024/03/1900.002067.8067.80-206,579-0.30%
2024/03/18168.2100.0068.4016,5390.02%
2024/03/15168.6000.0068.6016,5210.02%
2024/03/142069.1000.0069.30206,3860.31%
2024/03/13268.2000.0068.4026,3360.03%
2024/03/12169.1000.0069.3016,2490.02%
2024/03/11268.3500.0068.9026,1950.03%
2024/03/085.168.76269.2068.603.16,0930.05%
2024/03/07169.70270.1069.80-15,894-0.02%
2024/03/06270.5000.0070.5025,7550.03%
2024/03/051.270.6200.0070.401.25,8480.02%
2024/03/044.170.9400.0070.804.15,7510.07%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/29371.7000.0071.7035,7110.05%
2024/02/26072.0000.0072.1005,5740.00%
2024/02/20173.6000.0073.7015,6720.02%
2024/02/1600.00772.7073.00-75,898-0.12%
2024/02/1500.00171.9072.40-15,926-0.02%
2024/02/05372.3100.0072.4035,8770.05%
2024/02/010.173.3000.0073.500.15,8340.00%
2024/01/250.472.1000.0071.700.45,7410.01%
2024/01/242.272.1100.0072.102.25,7530.04%
2024/01/22670.9000.0070.6065,7480.10%
2024/01/19571.4000.0071.2055,6820.09%
2024/01/1811.171.27170.9071.1010.15,6370.18%
2024/01/175.172.0800.0071.805.15,5330.09%
2024/01/163.173.87474.0073.60-15,375-0.02%
2024/01/15275.56175.6075.5015,1520.02%
2024/01/111.175.7100.0075.901.15,1490.02%
2024/01/10277.1000.0077.0025,1400.04%
2024/01/091.177.9900.0077.601.15,1620.02%
2024/01/08178.10178.1078.1005,1420.00%
2024/01/031.578.3000.0078.101.55,3840.03%
2024/01/020.179.1300.0079.200.15,3300.00%
2023/12/250.178.8000.0078.700.15,5320.00%
2023/12/22179.0000.0078.8015,5850.02%
2023/12/18180.1000.0080.5015,5660.02%
2023/12/15479.7000.0079.7045,5530.07%
2023/12/130.679.1200.0078.900.65,4000.01%
2023/12/12279.4500.0079.6025,5030.04%
2023/12/04081.1000.0080.9005,6470.00%
2023/12/01180.8000.0080.7015,6560.02%
2023/11/301.180.9100.0080.801.15,6740.02%
2023/11/2800.00182.0082.00-15,589-0.02%
2023/11/2700.000.181.8081.40-0.15,6850.00%
2023/11/24181.50181.8081.6005,7110.00%
2023/11/23180.6000.0080.9015,6950.02%
2023/11/22181.300.281.6081.300.85,7550.01%
2023/11/2000.000.180.8080.80-0.15,8060.00%
2023/11/161.180.3200.0081.201.15,8520.02%
2023/11/14377.9000.0077.8035,7660.05%
2023/11/130.177.7000.0077.500.15,8720.00%
2023/11/0600.00378.2078.60-36,130-0.05%
2023/11/03177.6000.0077.9016,0840.02%
2023/11/020.177.4200.0077.200.16,0870.00%
2023/10/30277.1500.0077.2026,1070.03%
2023/10/27177.3000.0077.2016,1470.02%
2023/10/261.277.3000.0077.101.26,1830.02%
2023/10/25078.0000.0077.8006,1580.00%
2023/10/243.477.8900.0077.803.46,2010.05%
2023/10/23178.2100.0078.1016,2030.02%
2023/10/20178.8000.0078.6016,2670.02%
2023/10/19179.5000.0079.3016,3830.02%
2023/10/18179.6000.0080.1016,4750.02%
2023/10/17179.8000.0079.9016,4120.02%
2023/10/161.180.0300.0080.301.16,4570.02%
2023/10/13680.0000.0080.5066,5570.09%
2023/10/11179.5000.0079.6016,6220.02%
2023/10/05178.6000.0078.7016,6880.01%
2023/10/041.378.40078.5078.401.26,7530.02%
2023/10/031.179.1900.0079.101.16,7740.02%
2023/10/022.179.804279.7879.60-39.96,925-0.58%
2023/09/28079.900.480.0079.80-0.47,083-0.01%
2023/09/27380.0000.0079.8037,0840.04%
2023/09/260.380.5000.0080.400.37,1710.00%
2023/09/250.181.1000.0081.600.17,2200.00%
2023/09/22481.0000.0081.1047,3510.05%
2023/09/212.181.3000.0081.202.17,4370.03%
2023/09/20182.4000.0082.4017,5380.01%
2023/09/181.282.2600.0082.301.27,9660.01%
2023/09/14183.00183.1083.1008,0080.00%
2023/09/11382.5000.0082.4038,4230.04%
2023/09/061.181.5400.0081.201.18,4850.01%
2023/09/046.181.39781.2681.50-18,539-0.01%
2023/09/010.180.5000.0080.200.18,5530.00%
2023/08/31179.9000.0079.5018,6740.01%
2023/08/300.380.3200.0080.300.38,5970.00%
2023/08/290.180.0000.0080.300.18,6200.00%
2023/08/281.279.4300.0079.601.28,6710.01%
2023/08/250.179.7000.0079.300.19,1230.00%
2023/08/241.179.23179.2079.700.19,1400.00%
2023/08/231579.5000.0079.40159,0960.16%
2023/08/225.179.8000.0079.905.19,0770.06%
2023/08/216.480.1300.0080.106.49,0350.07%
2023/08/181.180.2000.0080.301.18,9930.01%
2023/08/172.280.1800.0079.802.28,9490.02%
2023/08/162.180.9600.0080.902.18,8400.02%
2023/08/155.382.6100.0082.405.38,7530.06%
2023/08/141083.4000.0083.00108,7800.11%
2023/08/10584.2000.0084.5058,8960.06%
2023/08/07284.5000.0084.2028,9200.02%
2023/08/02084.10084.3083.5008,9340.00%
2023/08/010.184.10084.1084.200.18,8530.00%
2023/07/3100.00083.5083.2008,7760.00%
2023/07/2800.00083.7083.0008,7220.00%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/241.182.3100.0082.201.18,6560.01%
2023/07/21282.7000.0082.6028,5770.02%
2023/07/19183.5000.0082.8018,5290.01%
2023/07/18183.0000.0082.9018,4880.01%
2023/07/171.183.1400.0083.101.18,4030.01%
2023/07/121.382.3200.0082.401.38,2670.02%
2023/07/11182.4000.0082.4018,2110.01%
2023/07/10482.5800.0082.3048,1540.05%
2023/07/071282.0200.0082.00128,0540.15%
2023/07/06084.6000.0083.2007,8740.00%
2023/07/05185.0000.0084.7017,6910.01%
2023/07/040.185.6900.0084.700.17,6580.00%
2023/07/031485.8000.0085.60147,5600.19%
2023/06/3010.186.0000.0085.7010.17,5210.13%
2023/06/290.186.6000.0086.200.17,4270.00%
2023/06/2810.486.2200.0086.2010.47,3560.14%
2023/06/270.188.4000.0087.000.17,2660.00%
2023/06/26192.3000.0092.0017,0190.01%
2023/06/2100.000.492.7092.80-0.46,899-0.01%
2023/06/2000.000.492.5092.60-0.46,850-0.01%
2023/06/19291.9000.0091.6026,7310.03%
2023/06/16192.9000.0092.5016,5220.02%
2023/06/0700.00094.4094.0006,3460.00%
2023/06/0600.00494.5894.40-46,287-0.06%
2023/06/02093.7000.0093.7006,1370.00%
2023/05/26093.1000.0093.5005,5360.00%
2023/05/2500.00194.0093.20-15,529-0.02%
2023/05/2200.000.293.6093.50-0.25,4930.00%
2023/05/16092.5000.0093.1005,2320.00%
2023/05/150.192.0000.0092.900.15,1630.00%
2023/05/1000.00492.8093.80-45,068-0.08%
2023/05/02093.6000.0093.9005,2870.00%
2023/04/2800.00093.7093.9005,3930.00%
2023/04/2700.00093.6093.7005,3720.00%
2023/04/17294.00093.6094.0025,1580.04%
2023/04/1400.00093.1093.3005,1170.00%
2023/04/1300.00293.1093.10-25,134-0.04%
2023/04/1200.00092.6092.6005,0900.00%
2023/04/1100.00292.2092.60-25,079-0.04%
2023/04/10291.600.491.8092.101.65,0920.03%
2023/04/073.190.8200.0090.803.15,0630.06%
2023/04/06191.00391.4091.40-25,029-0.04%
2023/03/310.292.20192.4091.80-0.85,033-0.02%
2023/03/30092.2000.0092.4005,1880.00%
2023/03/29092.3000.0092.3005,3350.00%
2023/03/28091.8000.0092.3005,5130.00%
2023/03/2700.00091.4091.8005,6900.00%
2023/03/2400.00091.4091.4005,9720.00%
2023/03/2300.00091.0091.4006,1080.00%
2023/03/2200.000.190.9090.90-0.16,1620.00%
2023/03/2100.00090.5090.5006,2560.00%
2023/03/16088.8000.0088.5006,2660.00%
2023/03/15089.40389.4089.00-36,268-0.05%
2023/03/14389.20090.1089.4036,3220.05%
2023/03/13189.20190.1090.1006,3650.00%
2023/03/10089.9000.0089.8006,3970.00%
2023/03/08091.50091.4091.8006,4950.00%
2023/03/0700.00091.5091.4006,4900.00%
2023/03/0600.00091.1091.5006,5560.00%
2023/03/0300.00090.7090.7006,5760.00%
2023/03/0200.00090.3090.2006,6400.00%
2023/03/01090.3000.0090.2006,6400.00%
2023/02/2400.000.691.1090.90-0.66,640-0.01%
2023/02/2300.00091.7091.3006,6050.00%
2023/02/2200.003391.4991.70-336,591-0.50%
2023/02/2100.00090.7091.3006,5560.00%
2023/02/2000.00290.7090.70-26,643-0.03%
2023/02/1700.00089.7090.1006,7090.00%
2023/02/1600.00089.8189.7006,8700.00%
2023/02/1400.00390.3690.60-36,949-0.04%
2023/02/1300.00089.2089.3006,9190.00%
2023/02/1000.00089.5089.1006,9580.00%
2023/02/0900.00089.4089.5007,0440.00%
2023/02/0800.00089.3089.4007,0830.00%
2023/02/0700.00088.8089.0007,1210.00%
2023/02/06188.61088.9088.4017,1700.01%
2023/02/0300.00089.0088.6007,1610.00%
2023/02/0200.00088.9089.0007,1840.00%
2023/02/011.188.69089.7088.901.17,1520.02%
2023/01/310.190.10290.2089.30-1.97,162-0.03%
2023/01/3000.000.189.2790.00-0.17,0700.00%
2023/01/1700.000.188.6088.60-0.16,9610.00%
2023/01/1600.000.188.2088.30-0.16,9760.00%
2023/01/1300.00088.1088.2007,0640.00%
2023/01/1200.000.188.2087.70-0.17,4530.00%
2023/01/10088.70388.6088.90-37,628-0.04%
2023/01/0900.000.188.1088.90-0.17,6910.00%
2023/01/0600.003.187.8388.00-3.17,752-0.04%
2023/01/0400.00186.8086.60-18,413-0.01%
2023/01/03285.7500.0087.0028,5390.02%
2022/12/300.186.9000.0086.800.18,5770.00%
2022/12/231085.7000.0086.80108,8960.11%
2022/12/2200.00386.7787.20-38,934-0.03%
2022/12/211.385.7500.0085.401.38,8660.01%
2022/12/20785.6300.0085.3078,7830.08%
2022/12/193.186.51088.0086.303.18,7170.04%
2022/12/1500.00288.5588.90-28,295-0.02%
2022/12/1400.00087.0087.2008,1840.00%
2022/12/13186.30087.5086.3018,1530.01%
2022/12/12386.50088.2086.7038,2520.04%
2022/12/08287.3000.0087.3029,5400.02%
2022/12/0700.00288.6088.10-29,661-0.02%
2022/12/06287.5600.0087.3029,6550.02%
2022/12/0500.00089.5089.1009,5930.00%
2022/12/02290.0000.0089.1029,5960.02%
2022/11/3000.00190.0090.20-19,625-0.01%
2022/11/2500.00590.0089.90-59,757-0.05%
2022/11/2400.002.189.4489.70-2.19,761-0.02%
2022/11/2300.001.188.9188.90-1.19,782-0.01%
2022/11/22188.600.188.3088.700.99,8440.01%
2022/11/2100.000.187.9088.00-0.19,8530.00%
2022/11/1800.002.187.6087.70-2.19,828-0.02%
2022/11/17387.3300.0087.4039,8040.03%
2022/11/16187.1000.0087.4019,8040.01%
2022/11/15188.8000.0088.6019,7190.01%
2022/11/140.588.6000.0089.100.59,6560.01%
2022/11/10285.9000.0086.0029,4350.02%
2022/11/08284.902.185.2085.50-0.19,4250.00%
2022/11/07083.40184.3084.60-19,433-0.01%
2022/10/26182.8000.0082.6019,7300.01%
2022/10/17179.50279.9580.60-19,241-0.01%
2022/10/14179.5000.0079.9019,3160.01%
2022/10/1311.179.2000.0078.9011.19,3600.12%
2022/10/121881.5200.0080.80189,1700.20%
2022/10/060.286.4000.0086.100.28,9040.00%
2022/10/03186.3000.0086.5019,2180.01%
2022/09/30286.3000.0086.6029,4740.02%
2022/09/280.185.0000.0084.800.110,2160.00%
2022/09/27285.6000.0085.20210,7650.02%
2022/09/26185.3000.0086.00110,9650.01%
2022/09/22186.0000.0085.90111,1520.01%
2022/09/21186.1000.0086.20111,2520.01%
2022/09/2000.00186.2086.10-111,281-0.01%
2022/09/19285.5000.0085.50211,2930.02%
2022/09/16387.1300.0086.50311,2130.03%
2022/09/15687.6800.0088.10610,0540.06%
2022/09/14188.4000.0088.1019,9810.01%
2022/09/1300.00189.7090.30-19,999-0.01%
2022/09/1200.00289.3589.40-210,050-0.02%
2022/09/07688.2200.0088.30610,1640.06%
2022/09/06489.20188.7089.80310,1690.03%
2022/09/05189.00388.5089.30-210,151-0.02%
2022/09/02388.9300.0088.80310,1650.03%
2022/09/011.590.0400.0090.001.510,0510.02%
2022/08/30191.0000.0091.3019,9580.01%
2022/08/29391.7300.0091.3039,9460.03%
2022/08/26193.40293.2093.20-19,984-0.01%
2022/08/24193.6000.0093.60110,1380.01%
2022/08/22194.90193.8094.90010,7260.00%
2022/08/19193.8000.0094.30110,7990.01%
2022/08/17194.00294.1594.20-110,913-0.01%
2022/08/121.193.80193.0093.800.110,9440.00%
2022/08/1100.00292.2092.60-210,945-0.02%
2022/08/0900.00290.5090.90-211,003-0.02%
2022/08/051.291.25191.8091.000.211,2280.00%
2022/08/043.190.1100.0090.903.111,2520.03%
2022/08/03191.00190.8091.70011,1060.00%
2022/08/02590.76290.5091.60311,1030.03%
2022/08/011.192.17192.9092.500.111,0270.00%
2022/07/2900.00291.8092.00-210,996-0.02%
2022/07/28190.70190.8091.10010,9950.00%
2022/07/27189.8000.0090.20110,9930.01%
2022/07/260.190.901.390.5990.30-1.310,952-0.01%
2022/07/25289.75288.6590.30010,9200.00%
2022/07/22388.130.388.4787.902.710,9140.02%
2022/07/21187.50188.5088.80010,8610.00%
2022/07/200.289.2000.0087.800.210,7640.00%
2022/07/19187.3000.0088.60110,6890.01%
2022/07/180.187.50187.2088.00-0.910,611-0.01%
2022/07/15187.0000.0086.60110,5820.01%
2022/07/14185.5000.0087.00110,5880.01%
2022/07/131.485.81187.5085.700.410,5020.00%
2022/07/12285.4000.0085.40210,2770.02%
2022/07/11185.0000.0084.90110,1330.01%
2022/07/081285.0300.0085.001210,0170.12%
2022/07/07684.9600.0084.6069,7850.06%
2022/07/062.389.6000.0087.002.39,4010.02%
2022/07/055.596.3100.0094.005.59,0180.06%
2022/06/2900.001110.00109.50-18,045-0.01%
2022/06/0800.000.2107.50107.50-0.28,1480.00%
2022/06/0600.001108.00108.50-18,280-0.01%
2022/06/015106.5000.00106.5058,5060.06%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2500.001105.50105.50-18,164-0.01%
2022/05/124101.2500.00100.5048,2990.05%
2022/05/112102.5000.00102.0028,2560.02%
2022/05/091104.0000.00103.5018,2730.01%
2022/05/0400.005106.00106.50-58,330-0.06%
2022/05/0300.001106.00106.00-18,432-0.01%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2100.001107.00107.00-18,259-0.01%
2022/04/121105.0000.00105.0018,4450.01%
2022/04/082.1106.0600.00106.502.18,3470.03%
2022/03/312106.0000.00106.5028,1040.02%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/1700.001106.50107.00-17,913-0.01%
2022/03/161105.0000.00106.0017,7730.01%
2022/03/156105.9200.00106.0067,6480.08%
2022/03/112.2107.2300.00106.502.27,5930.03%
2022/03/080.1104.0000.00104.000.17,2100.00%
2022/03/071106.0000.00106.0017,0290.01%
2022/03/0212108.5400.00108.50127,0350.17%
2022/03/011108.0000.00108.0016,8690.01%
2022/01/1200.002.1108.17109.00-2.18,218-0.03%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/0600.001106.50106.50-18,455-0.01%
2021/12/2700.000.1104.50104.50-0.110,1440.00%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/162102.2500.00101.50212,3500.02%
2021/12/0200.001104.00103.50-112,449-0.01%
2021/11/2400.002106.50106.00-212,315-0.02%
2021/11/193104.8300.00103.50312,1360.02%
2021/11/151106.001107.50107.00011,6820.00%
2021/11/1200.001108.00107.50-111,647-0.01%
2021/11/113105.0000.00105.50311,5920.03%
2021/11/092107.251108.00107.50111,3330.01%
2021/11/0800.002108.25110.00-211,165-0.02%
2021/11/031106.0000.00107.50110,9270.01%
2021/11/011107.0000.00107.00110,7400.01%
2021/10/2800.0010108.00108.00-1010,504-0.10%
2021/10/2700.001110.50111.00-110,432-0.01%
2021/10/261110.0000.00110.00110,4940.01%
2021/10/227110.0700.00110.00710,5140.07%
2021/10/191113.0000.00114.0019,9900.01%
2021/10/182114.0000.00115.0029,9590.02%
2021/10/155113.5000.00114.5059,9560.05%
2021/10/141.2114.0700.00114.001.29,8550.01%
2021/10/131115.0000.00115.5019,7410.01%
2021/10/1200.001117.50117.50-19,496-0.01%
2021/10/0800.001118.00118.00-19,317-0.01%
2021/10/0700.002118.00118.00-29,224-0.02%
2021/10/0600.002118.25118.00-29,030-0.02%
2021/10/0500.005114.80115.00-58,643-0.06%
2021/10/0400.008.2110.99111.00-8.28,390-0.10%
2021/10/011111.5000.00110.0018,2670.01%
2021/09/301111.001112.50113.5008,0930.00%
2021/09/292112.752114.50113.5007,8760.00%
2021/09/281112.004113.25114.00-37,485-0.04%
2021/09/2700.002111.50111.50-27,240-0.03%
2021/09/2400.003106.17106.00-36,848-0.04%
2021/09/2300.002101.50102.50-26,662-0.03%
2021/09/222100.0000.00100.0026,6460.03%
2021/09/1600.003103.50103.00-36,553-0.05%
2021/09/1500.001103.00102.00-16,427-0.02%
2021/09/1400.002102.50102.00-26,401-0.03%
2021/09/09299.0000.0099.1026,4260.03%
2021/09/0700.002100.00100.50-26,402-0.03%
2021/09/02399.2700.0098.8036,3810.05%
2021/08/3100.001101.50102.50-16,401-0.02%
2021/08/2400.00199.0099.10-16,566-0.02%
2021/08/20196.5000.0095.8016,7830.01%
2021/08/1600.000.299.2099.30-0.26,9510.00%
2021/08/1300.000.899.5999.80-0.86,969-0.01%
2021/08/120.5101.0000.00100.500.57,0500.01%
2021/08/11199.9000.00100.5017,1550.01%
2021/08/10199.5000.0099.5017,2580.01%
2021/08/0600.000.7102.00102.50-0.77,496-0.01%
2021/07/2800.001100.00100.00-19,444-0.01%
2021/07/26199.5000.0099.4019,8380.01%
2021/07/21299.9500.00100.00210,0540.02%
2021/07/203101.0000.00101.50310,0280.03%
2021/07/161103.5000.00104.50110,3970.01%
2021/07/141.2102.5000.00103.501.210,7130.01%
2021/07/121103.0000.00103.00111,1150.01%
2021/07/081104.0000.00103.50111,5620.01%
2021/07/0500.001107.00107.50-111,944-0.01%
2021/07/021106.0000.00105.00111,8460.01%
2021/07/0100.001104.50104.00-111,708-0.01%
2021/06/306103.0000.00103.00611,6290.05%
2021/06/1800.002101.50102.00-211,614-0.02%
2021/06/111104.0000.00103.50112,1570.01%
2021/06/0900.000.5103.50103.00-0.512,3820.00%
2021/06/083105.671.2105.00104.001.812,3760.01%
2021/06/071106.0000.00106.50112,5350.01%
2021/06/0400.001105.00106.00-112,768-0.01%
2021/06/022106.003106.00106.00-112,873-0.01%
2021/05/311103.0000.00103.50113,0560.01%
2021/05/21197.2000.0098.10113,9810.01%
2021/05/2000.000.197.0096.80-0.114,0990.00%
2021/05/190.398.9300.0098.500.314,1200.00%
2021/05/1700.00294.2593.40-214,440-0.01%
2021/05/13192.9000.0094.30114,3040.01%
2021/05/1200.001098.3095.70-1014,150-0.07%
2021/05/112101.501102.00102.50113,8160.01%
2021/05/101105.5011105.50106.00-1013,578-0.07%
2021/05/074104.635104.50105.00-113,578-0.01%
2021/05/0610112.003111.83113.00713,0370.05%
2021/04/2900.001107.00106.00-112,280-0.01%
2021/04/282105.7500.00106.00212,1750.02%
2021/04/2700.000.1106.50108.50-0.112,2410.00%
2021/04/231105.0000.00107.00112,2140.01%
2021/04/222107.252108.75108.00012,1830.00%
2021/04/2100.001109.00108.50-111,993-0.01%
2021/04/2000.0015109.50109.50-1511,881-0.13%
2021/04/191111.501110.00111.50011,8030.00%
2021/04/165107.0000.00109.00511,7590.04%
2021/04/1518107.113107.67108.001511,6270.13%
2021/04/1300.001104.50102.00-111,226-0.01%
2021/04/122102.7500.00103.00211,1620.02%
2021/04/0900.001101.50103.00-111,135-0.01%
2021/04/08199.8000.00100.50111,0590.01%
2021/04/0700.000.3100.00100.50-0.311,2140.00%
2021/04/0100.002100.50100.50-211,227-0.02%
2021/03/3000.0010100.50100.50-1011,190-0.09%
2021/03/2500.001100.00100.00-111,504-0.01%
2021/03/221100.00199.70100.00011,4850.00%
2021/03/19397.57198.0097.10211,3900.02%
2021/03/1800.002100.75100.50-211,029-0.02%
2021/03/1500.001104.00103.00-110,831-0.01%
2021/03/1200.002105.00105.00-210,818-0.02%
2021/03/111104.5000.00105.00110,8670.01%
2021/03/1000.003105.15104.50-310,873-0.03%
2021/03/0800.000.6102.00101.50-0.610,687-0.01%
2021/03/051102.0000.00101.50110,6400.01%
2021/03/040.1101.502101.75101.50-1.910,798-0.02%
2021/03/0300.002101.25101.00-210,696-0.02%
2021/03/0200.00199.7098.20-110,379-0.01%
2021/02/26196.20197.5097.50010,2980.00%
2021/02/252100.5000.00100.00210,1070.02%
2021/02/2300.00499.5899.70-49,860-0.04%
2021/02/191095.5000.0095.30109,5160.11%
2021/02/1800.001096.2095.90-109,546-0.10%
2021/02/1700.00196.5096.20-19,652-0.01%
2021/01/29188.3000.0087.00110,3630.01%
2021/01/28288.3000.0089.10210,2250.02%
2021/01/20192.7000.0091.6019,9060.01%
2021/01/15395.2300.0094.5039,5440.03%
2021/01/12197.4000.0097.6019,2280.01%
2021/01/11198.00198.8099.0009,1330.00%
2021/01/0700.003095.3397.10-308,858-0.34%
2021/01/0500.00195.1095.00-18,583-0.01%
2021/01/0400.00197.5096.70-18,496-0.01%
2020/12/3000.00695.6796.70-68,215-0.07%
2020/12/2800.00193.7093.80-18,040-0.01%
2020/12/2500.00193.0092.80-18,039-0.01%
2020/12/2400.00192.8092.60-18,038-0.01%
2020/12/23292.1000.0091.5028,0490.02%
2020/12/22192.30193.9092.1008,0790.00%
2020/12/17089.3000.0089.8007,9800.00%
2020/12/1600.002089.5090.20-208,259-0.24%
2020/12/151089.1000.0089.20108,6790.12%
2020/12/1400.00190.0089.80-18,645-0.01%
2020/12/1100.00290.0089.80-28,648-0.02%
2020/12/072089.6000.0089.50208,3410.24%
2020/12/0300.001288.2588.50-128,034-0.15%
2020/11/30285.9000.0085.2027,8830.03%
2020/11/2400.00187.5087.60-17,656-0.01%
2020/11/2000.00287.9088.30-27,505-0.03%
2020/11/1900.00188.0088.10-17,458-0.01%
2020/11/1700.00188.4088.00-17,252-0.01%
2020/11/16287.90387.9788.10-17,186-0.01%
2020/11/13186.8000.0087.0016,9530.01%
2020/11/1200.00289.0088.00-26,845-0.03%
2020/11/11188.70988.3289.00-86,688-0.12%
2020/11/10283.501684.2484.90-146,018-0.23%
2020/11/09181.50582.0081.80-45,593-0.07%
2020/11/0400.00681.2281.30-65,636-0.11%
2020/11/0300.00181.0081.00-15,642-0.02%
2020/10/270.780.2000.0080.300.75,6420.01%
2020/10/26580.16279.8080.2035,6950.05%
2020/10/23879.4000.0079.8085,7330.14%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/15179.2000.0079.2016,2930.02%
2020/10/12581.1000.0081.2056,3410.08%
2020/10/06181.1000.0081.2016,6810.01%
2020/10/05179.9000.0080.0016,7300.01%
2020/09/2500.002079.0079.00-206,906-0.29%
2020/09/242077.8500.0078.00206,8730.29%
2020/09/22581.2000.0081.4057,2520.07%
2020/09/2100.00582.7683.30-57,319-0.07%
2020/09/181081.602082.0081.60-107,144-0.14%
2020/09/11178.3000.0079.0017,1640.01%
2020/09/0800.00179.8079.60-17,436-0.01%
2020/09/0700.00179.7079.60-17,528-0.01%
2020/09/03178.2000.0078.4017,6250.01%
2020/09/02177.70377.6078.00-27,652-0.03%
2020/09/01177.60677.4577.90-57,748-0.06%
2020/08/26279.2500.0079.6027,9030.03%
2020/08/2500.00379.6079.20-38,032-0.04%
2020/08/21379.5300.0079.8039,3090.03%
2020/08/20278.90179.3079.0019,3580.01%
2020/08/1900.000.681.0080.50-0.69,369-0.01%
2020/08/18281.4000.0081.4029,4080.02%
2020/08/14180.6000.0080.8019,5340.01%
2020/08/11182.0000.0081.5019,9240.01%
2020/08/1000.002081.0081.10-209,915-0.20%
2020/08/07180.10179.8079.60010,0380.00%
2020/08/06179.3000.0079.10110,1880.01%
2020/08/04177.5000.0077.60110,2440.01%
2020/08/03177.8000.0077.40110,2680.01%
2020/07/3100.00279.0078.50-210,240-0.02%
2020/07/3000.00278.4078.50-210,295-0.02%
2020/07/28377.201377.3577.30-1010,402-0.10%
2020/07/27278.5000.0078.10210,4460.02%
2020/07/24480.002879.9079.70-2410,367-0.23%
2020/07/1700.00581.5081.00-510,441-0.05%
2020/07/16380.90481.0881.00-110,585-0.01%
2020/07/15180.0000.0080.40110,6290.01%
2020/07/14181.7000.0081.00110,5340.01%
2020/07/13182.00582.1282.00-410,498-0.04%
2020/07/10382.00382.1082.00010,5200.00%
2020/07/08183.2000.0083.20110,5380.01%
2020/07/07183.70484.1083.70-310,536-0.03%
2020/07/06184.5000.0084.40110,5110.01%
2020/07/03284.5000.0084.30210,5530.02%
2020/07/02284.3000.0083.80210,6560.02%
2020/07/01187.90287.8087.60-110,480-0.01%
2020/06/30487.4800.0087.60410,2510.04%
2020/06/29286.8500.0086.60210,1810.02%
2020/06/22186.7000.0086.80110,2700.01%
2020/06/191585.8000.0085.801510,3600.14%
2020/06/181586.0000.0086.201510,3430.15%
2020/06/12186.5000.0086.40111,3630.01%
2020/06/111587.87288.9088.001311,4890.11%
2020/06/09389.4000.0089.50311,7420.03%
2020/06/04186.402586.6886.80-2411,887-0.20%
2020/06/03685.75386.0086.10311,9880.03%
2020/06/01684.0000.0083.80611,8800.05%
2020/05/293283.0000.0083.003211,7740.27%
2020/05/281184.1100.0083.801110,7250.10%
2020/05/271185.11185.1085.201010,6810.09%
2020/05/2600.003285.0385.70-3210,771-0.30%
2020/05/25183.30985.0084.30-810,845-0.07%
2020/05/221085.4000.0085.001010,9120.09%
2020/05/21386.3000.0086.50310,8830.03%
2020/05/18285.101085.0085.00-810,570-0.08%
2020/05/14283.853083.8383.50-2810,434-0.27%
2020/05/1300.002685.2485.10-2610,279-0.25%
2020/05/124586.7200.0086.504510,0870.45%
2020/05/1100.001187.6687.50-1110,042-0.11%
2020/05/08186.3000.0086.4019,9960.01%
2020/05/07285.3500.0085.3029,9480.02%
2020/05/062085.2300.0085.30209,9090.20%
2020/05/0400.00186.0085.50-19,859-0.01%
2020/04/30185.80287.4587.90-19,734-0.01%
2020/04/29484.104084.0083.80-369,589-0.38%
2020/04/2700.00182.2082.00-19,793-0.01%
2020/04/24180.0000.0080.0019,7040.01%
2020/04/23180.60181.2080.4009,6710.00%
2020/04/22279.1500.0080.2029,6080.02%
2020/04/211280.3200.0080.10129,5230.13%
2020/04/1600.00182.2082.10-19,199-0.01%
2020/04/15183.1000.0083.1019,1220.01%
2020/04/141082.40282.2082.2089,0570.09%
2020/04/133080.9300.0080.70309,0110.33%
2020/04/09280.8500.0080.6028,9690.02%
2020/04/081180.12180.4080.40108,8950.11%
2020/04/07579.20279.8079.8038,7660.03%
2020/04/013275.0300.0074.40328,4830.38%
2020/03/31675.2700.0075.1068,3970.07%
2020/03/26573.30176.0074.1047,9920.05%
2020/03/2500.00474.4374.90-47,960-0.05%
2020/03/2400.001369.9570.50-137,851-0.17%
2020/03/23765.5100.0066.7077,8200.09%
2020/03/202069.1000.0068.80207,6590.26%
2020/03/19167.00266.6066.60-17,292-0.01%
2020/03/17177.0000.0074.6016,6170.02%
2020/03/16180.00179.9078.2006,3900.00%
2020/03/13180.90177.5080.6006,2700.00%
2020/03/12285.4500.0084.0025,9950.03%
2020/03/06191.6000.0091.4015,3910.02%
2020/02/27191.0000.0091.0015,4560.02%
2020/02/242093.5000.0093.30205,0160.40%
2020/02/2000.002095.6094.70-204,996-0.40%
2020/02/1900.00596.3096.20-54,956-0.10%
2020/02/11593.7000.0093.7054,9530.10%
2020/01/312093.5000.0093.40204,9780.40%
2019/12/2700.005101.50101.00-54,750-0.11%
2019/12/2500.001099.90100.00-104,830-0.21%
2019/12/231100.5000.00101.0014,9120.02%
2019/12/18399.6000.00101.5034,8700.06%
2019/12/06196.30397.1097.20-24,992-0.04%
2019/12/0400.000.497.3097.50-0.45,005-0.01%
2019/12/03197.1000.0097.5015,0630.02%
2019/11/2100.00395.9396.20-35,194-0.06%
2019/11/20196.6000.0096.5015,1860.02%
2019/11/19296.7500.0097.4025,1750.04%
2019/11/06198.0000.0098.7015,7170.02%
2019/11/0100.00197.9098.10-15,888-0.02%
2019/10/310.497.9000.0097.800.46,0590.01%
2019/10/2900.00197.5097.70-16,160-0.02%
2019/10/2400.00396.9097.50-36,214-0.05%
2019/10/23196.00195.9095.8006,2200.00%
2019/10/2200.00296.5096.80-26,250-0.03%
2019/10/21295.4000.0095.4026,2720.03%
2019/10/14293.5000.0093.3026,3390.03%
2019/10/04192.8000.0093.3016,4670.02%
2019/09/27295.4500.0094.5026,4600.03%
2019/09/24296.0500.0096.7026,9410.03%
2019/09/20297.3000.0097.6027,0070.03%
2019/09/161198.55598.9098.0067,0830.08%
2019/09/11195.2000.0095.4017,0020.01%
2019/09/06195.4000.0095.2017,0080.01%
2019/08/28191.1000.0091.5016,8690.01%
2019/08/22192.5000.0092.3016,7930.01%
2019/08/1900.00192.0092.00-16,887-0.01%
2019/08/1600.00191.3091.10-16,895-0.01%
2019/08/15290.7500.0090.3026,8050.03%
2019/08/08395.0000.0095.2036,5270.05%
2019/08/07395.1000.0095.3036,5320.05%
2019/08/06595.4000.0095.8056,5210.08%
2019/08/01299.3000.0099.5026,3450.03%
2019/07/243101.5000.00101.0036,3990.05%
2019/07/041104.5000.00104.5016,1390.02%
2019/07/022106.5000.00105.5026,2330.03%
2019/06/130111.5000.00112.0005,5350.00%
2019/04/1100.005109.50110.00-56,844-0.07%
2019/03/2200.0010107.00107.50-106,658-0.15%
2019/03/1500.003105.00105.50-36,778-0.04%
2019/03/0514102.5000.00102.00146,7260.21%
2019/02/2115103.5000.00103.50156,4560.23%
2019/01/302101.0000.00102.0026,1700.03%
2019/01/293101.5000.00101.0036,1600.05%
2019/01/281102.001101.50101.5006,1390.00%
2019/01/0900.005102.50102.50-56,326-0.08%
2019/01/0700.00196.7099.50-16,110-0.02%
2019/01/04195.40295.5095.30-16,245-0.02%
2019/01/03196.0000.0096.0016,5280.02%
2018/12/27197.30196.7097.8006,5560.00%
2018/12/1300.00198.7099.10-18,201-0.01%
2018/12/12199.0000.0099.0018,3220.01%
2018/12/045101.5000.00101.5058,4090.06%
2018/12/031101.501102.50102.0008,3920.00%
2018/11/29499.63199.9099.5038,2470.04%
2018/11/2800.00399.77100.00-38,163-0.04%
2018/11/27399.0000.0099.0038,1580.04%
2018/11/1400.001100.00100.00-18,285-0.01%
2018/11/0800.001102.00102.00-18,272-0.01%
2018/11/071102.0000.00102.5018,2420.01%
2018/10/29199.2000.0098.8017,9070.01%
2018/10/0500.002112.25111.00-27,649-0.03%
2018/09/211115.502115.00117.50-17,687-0.01%
2018/09/1910112.5000.00113.00107,4490.13%
2018/08/241112.5000.00112.5018,2110.01%
2018/08/1600.000.7108.00108.50-0.78,669-0.01%
2018/08/072111.0000.00111.0029,1340.02%
2018/07/111105.5000.00106.0018,6330.01%
2018/05/2500.004108.50108.50-46,335-0.06%
2018/05/224111.0000.00109.5046,3780.06%
2018/05/1600.001110.50111.00-16,644-0.02%
2018/04/111105.5000.00105.5017,3070.01%
2018/03/2700.000.1104.00105.00-0.17,5870.00%
2018/02/2700.001104.00103.50-17,402-0.01%
2018/02/07198.901100.50101.0006,8930.00%
2018/02/06196.8000.0096.7016,6920.01%
2018/01/262103.002103.50103.5006,1010.00%
2018/01/1000.001101.50101.00-15,364-0.02%
2018/01/0900.003100.00102.50-35,270-0.06%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章