東陽 (1319)-國票-南崁券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	111.00	0	0.00	111.00	0.1	5,816	0.00%
2024/06/21	0.1	118.00	0	0.00	117.50	0.1	5,691	0.00%
2024/06/20	0.1	118.49	0	0.00	117.50	0.1	5,596	0.00%
2024/06/18	0	125.00	1	124.50	123.00	-1	5,663	-0.02%
2024/06/13	1	121.00	0	0.00	119.00	1	6,385	0.02%
2024/06/12	2	120.00	1	121.00	120.00	1	6,565	0.02%
2024/05/28	0	118.00	1.6	119.62	120.50	-1.6	7,369	-0.02%
2024/05/27	1	115.00	0	0.00	113.50	1	7,408	0.01%
2024/05/16	0	0.00	0.1	113.11	112.00	-0.1	7,531	0.00%
2024/05/14	0.1	116.50	0	0.00	116.50	0.1	7,742	0.00%
2024/05/06	0.1	117.00	1	116.00	115.50	-0.9	7,795	-0.01%
2024/05/03	1	121.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	1	120.00	1	120.50	122.50	0	8,448	0.00%
2024/04/23	1	121.50	1	119.50	119.50	0	8,689	0.00%
2024/04/12	0	0.00	0.1	131.50	131.50	-0.1	8,436	0.00%
2024/04/03	0	0.00	1	121.00	120.50	-1	8,321	-0.01%
2024/04/02	1	124.50	1	123.00	123.50	0	8,351	0.00%
2024/04/01	2	122.75	2	122.25	123.00	0	8,269	0.00%
2024/03/29	9.1	122.91	9	123.17	125.00	0.1	8,172	0.00%
2024/03/28	5	124.00	5	126.20	125.00	0	7,772	0.00%
2024/03/27	0	0.00	1	122.00	125.00	-1	7,544	-0.01%
2024/03/25	1	119.00	0	0.00	118.50	1	7,349	0.01%
2024/03/22	1	118.50	2	118.25	118.00	-1	7,349	-0.01%
2024/03/21	2	120.25	1	119.50	120.00	1	7,461	0.01%
2024/03/20	5.1	121.82	6	121.17	121.50	-0.9	7,495	-0.01%
2024/03/19	10.1	124.75	7	124.93	126.50	3.1	7,299	0.04%
2024/03/18	5	119.10	5	121.90	125.00	0	7,083	0.00%
2024/03/15	1	115.00	1	115.50	115.50	0	6,842	0.00%
2024/03/14	1	113.50	2	114.25	112.00	-1	6,713	-0.01%
2024/03/13	4	110.00	4	111.25	113.00	0	6,648	0.00%
2024/03/12	1	106.50	1	107.00	108.00	0	6,662	0.00%
2024/03/06	1	102.50	0	0.00	103.00	1	7,100	0.01%
2024/03/05	0	0.00	2	100.50	100.00	-2	7,102	-0.03%
2024/03/04	2	100.00	0	0.00	99.60	2	7,154	0.03%
2024/03/01	1	100.00	1	102.00	100.50	0	7,162	0.00%
2024/02/29	1	98.90	2	99.40	98.90	-1	7,110	-0.01%
2024/02/27	0.1	99.50	0	0.00	99.10	0.1	7,026	0.00%
2024/02/23	0	0.00	1	94.40	93.00	-1	6,788	-0.01%
2024/02/22	3	95.60	3	95.10	95.00	0	6,773	0.00%
2024/02/21	1	92.20	1	92.80	93.00	0	6,714	0.00%
2024/02/19	1	93.70	0	0.00	93.50	1	6,698	0.01%
2024/02/16	1	94.40	1	93.50	92.20	0	6,681	0.00%
2024/02/15	1	86.80	13	87.95	89.40	-12	6,526	-0.18%
2024/02/05	10	84.50	0	0.00	85.00	10	6,402	0.16%
2024/01/29	0	0.00	2	86.35	86.70	-2	6,570	-0.03%
2024/01/26	12	85.95	3	86.67	86.30	9	6,510	0.14%
2024/01/25	3	83.50	23.3	83.72	86.60	-20.3	6,258	-0.32%
2024/01/24	0	0.00	6	80.42	81.00	-6	5,980	-0.10%
2024/01/22	1	76.00	1	76.00	76.00	0	5,865	0.00%
2024/01/10	1	75.00	1	74.30	73.90	0	6,349	0.00%
2024/01/09	1	75.70	1	75.30	75.00	0	6,516	0.00%
2024/01/02	2	76.15	2	75.60	75.60	0	7,724	0.00%
2023/12/29	1	75.30	1	75.80	76.00	0	7,925	0.00%
2023/12/28	2	75.45	2	75.30	75.20	0	7,924	0.00%
2023/12/25	2	76.20	2	75.50	75.50	0	8,187	0.00%
2023/12/22	1	76.20	1	75.80	75.80	0	8,272	0.00%
2023/12/21	2	77.20	2	76.40	76.10	0	8,426	0.00%
2023/12/20	2	78.15	2	77.50	77.50	0	8,518	0.00%
2023/12/19	1	79.20	1	78.10	78.00	0	8,623	0.00%
2023/12/18	1.1	80.31	0	0.00	79.20	1.1	8,717	0.01%
2023/12/15	10	86.20	0	0.00	85.10	10	8,917	0.11%
2023/12/14	32	85.50	32	85.46	85.40	0	9,207	0.00%
2023/12/12	1	85.70	5	85.56	85.70	-4	9,540	-0.04%
2023/12/11	1	85.10	2	85.00	85.40	-1	9,941	-0.01%
2023/12/07	5.2	86.66	3	86.23	84.60	2.2	11,091	0.02%
2023/12/06	2	84.70	4	87.98	87.00	-2	11,074	-0.02%
2023/12/05	5	77.10	6.1	81.54	82.40	-1.1	10,932	-0.01%
2023/12/04	1	77.90	7	77.76	77.50	-6	10,741	-0.06%
2023/12/01	0	0.00	1	74.60	76.90	-1	10,731	-0.01%
2023/11/30	4	74.58	2	74.80	74.40	2	10,764	0.02%
2023/11/29	3	75.57	2	75.35	75.40	1	10,846	0.01%
2023/11/28	2	76.40	1	75.80	76.50	1	10,865	0.01%
2023/11/24	1	74.80	1	75.60	75.40	0	11,582	0.00%
2023/11/22	2	76.20	1	76.70	76.10	1	11,677	0.01%
2023/11/21	2	76.60	2	76.45	76.50	0	11,653	0.00%
2023/11/20	1	76.90	1	76.80	76.80	0	11,737	0.00%
2023/11/17	1	77.40	0	0.00	77.50	1	11,717	0.01%
2023/11/16	2	79.00	0	0.00	78.20	2	11,690	0.02%
2023/11/14	0	0.00	1	78.50	78.40	-1	11,909	-0.01%
2023/11/13	2	78.60	0	0.00	78.40	2	11,994	0.02%
2023/11/10	2	79.30	2	78.50	78.50	0	12,054	0.00%
2023/11/09	1	80.80	1	80.50	80.00	0	12,198	0.00%
2023/11/08	1	80.00	0	0.00	79.60	1	12,125	0.01%
2023/11/07	0	0.00	0.1	78.20	79.00	-0.1	12,094	0.00%
2023/11/01	4	73.00	5	73.00	74.00	-1	12,171	-0.01%
2023/10/31	0	0.00	1	75.80	73.30	-1	12,129	-0.01%
2023/10/30	1	75.40	0	0.00	75.30	1	12,236	0.01%
2023/10/26	1	76.90	1	76.70	76.40	0	12,492	0.00%
2023/10/25	1	78.90	1	78.00	78.00	0	12,872	0.00%
2023/10/23	2	77.75	2	78.70	78.90	0	13,030	0.00%
2023/10/20	22	79.38	33	78.34	78.30	-11	13,037	-0.08%
2023/10/19	16	82.99	15	81.60	81.70	1	12,881	0.01%
2023/10/18	13	82.90	13	82.50	82.60	0	12,732	0.00%
2023/10/17	13	84.23	14	82.71	82.50	-1	12,638	-0.01%
2023/10/16	1	84.40	0.2	83.70	83.80	0.9	12,530	0.01%
2023/10/13	12.2	83.41	1	83.20	83.40	11.2	12,524	0.09%
2023/10/12	1	85.10	14.2	83.80	86.70	-13.2	12,159	-0.11%
2023/10/11	13	78.40	1	78.90	78.90	12	11,675	0.10%
2023/10/06	1	78.60	2	78.15	77.60	-1	11,688	-0.01%
2023/10/05	2.3	79.45	2.1	79.19	78.30	0.2	11,633	0.00%
2023/10/04	1	77.40	1	77.00	77.00	0	11,384	0.00%
2023/10/03	1	78.80	6.3	78.41	78.70	-5.3	11,338	-0.05%
2023/10/02	4.2	77.20	3	77.90	77.80	1.2	11,267	0.01%
2023/09/28	0	0.00	1	78.70	78.30	-1	11,140	-0.01%
2023/09/26	16	78.46	16.6	78.54	78.30	-0.6	10,993	-0.01%
2023/09/25	0.3	78.80	0	0.00	78.80	0.3	10,825	0.00%
2023/09/21	2	78.35	1	78.00	77.90	1	10,568	0.01%
2023/09/20	3.5	80.09	2.1	79.52	78.00	1.4	10,427	0.01%
2023/09/19	1.1	79.08	2.1	79.54	79.10	-1	10,103	-0.01%
2023/09/18	0	0.00	1.6	76.09	76.40	-1.6	9,734	-0.02%
2023/09/15	4.4	74.08	14	73.66	74.10	-9.6	9,723	-0.10%
2023/09/14	7.2	75.86	7.5	76.79	75.60	-0.3	9,681	0.00%
2023/09/13	33.2	76.53	41.1	74.37	74.40	-7.9	9,230	-0.09%
2023/09/12	5.2	73.00	3.6	73.59	73.50	1.7	8,378	0.02%
2023/09/11	23.4	71.33	21	72.28	72.40	2.4	8,009	0.03%
2023/09/08	23	69.63	7	69.84	69.80	16	7,813	0.20%
2023/09/07	0	0.00	10	69.03	67.40	-10	7,581	-0.13%
2023/09/06	24	68.03	15	68.00	67.90	9	7,495	0.12%
2023/09/05	17	67.42	55	67.96	68.00	-38	7,469	-0.51%
2023/09/04	43	68.42	1	68.10	68.10	42	7,466	0.56%
2023/09/01	1	67.50	2	66.40	66.40	-1	7,352	-0.01%
2023/08/31	6.4	66.66	8	68.23	67.90	-1.6	7,344	-0.02%
2023/08/30	5	64.82	10	65.26	66.30	-5	7,127	-0.07%
2023/08/29	0	0.00	6	63.12	63.90	-6	6,711	-0.09%
2023/08/28	5	61.60	0	0.00	61.20	5	6,591	0.08%
2023/08/24	0	0.00	3	61.50	61.50	-3	6,569	-0.05%
2023/08/23	3	62.10	1.3	61.88	61.90	1.7	6,483	0.03%
2023/08/22	0	0.00	2.2	61.45	61.20	-2.2	6,479	-0.03%
2023/08/21	0	0.00	2	61.85	61.90	-2	6,483	-0.03%
2023/08/18	22	62.38	18	61.79	61.40	4	6,440	0.06%
2023/08/17	2	60.75	1	62.00	62.00	1	6,264	0.02%
2023/08/16	1	62.10	0	0.00	62.00	1	6,275	0.02%
2023/08/15	1	60.80	6	62.33	61.90	-5	6,243	-0.08%
2023/08/11	2	60.10	1	60.40	60.20	1	6,201	0.02%
2023/08/10	0	0.00	1	60.10	60.10	-1	6,153	-0.02%
2023/08/07	2	58.40	2	59.40	59.30	0	5,993	0.00%
2023/08/02	3	60.70	1	59.40	59.50	2	5,890	0.03%
2023/08/01	4	61.10	0	0.00	61.00	4	5,821	0.07%
2023/07/31	12	61.68	1	61.20	60.60	11	5,841	0.19%
2023/07/28	0.3	60.37	13	59.31	60.60	-12.7	5,704	-0.22%
2023/07/27	5	56.90	2	56.40	56.90	3	5,323	0.06%
2023/07/26	2	55.05	0	0.00	54.80	2	5,187	0.04%
2023/07/25	2	53.50	1	53.70	54.50	1	5,107	0.02%
2023/07/24	0	0.00	2	51.90	51.90	-2	5,052	-0.04%
2023/07/06	0	0.00	2	51.30	51.10	-2	5,426	-0.04%
2023/07/05	0	0.00	1	52.70	51.80	-1	5,437	-0.02%
2023/07/03	1	52.30	0	0.00	52.40	1	5,498	0.02%
2023/06/30	1	52.50	0	0.00	52.70	1	5,499	0.02%
2023/06/26	3	53.50	0	0.00	53.30	3	5,547	0.05%
2023/06/21	1	56.10	0	0.00	56.30	1	5,577	0.02%
2023/06/20	3	55.47	1	54.80	54.50	2	5,629	0.04%
2023/06/19	0	0.00	3	53.80	53.60	-3	5,447	-0.06%
2023/06/16	0	0.00	3	54.50	54.00	-3	5,456	-0.05%
2023/06/15	1	54.30	3	53.70	54.20	-2	5,348	-0.04%
2023/06/14	3	53.10	23	53.80	53.40	-20	5,337	-0.37%
2023/06/13	3	51.70	0	0.00	52.40	3	5,239	0.06%
2023/06/07	0	0.00	1	50.40	50.30	-1	5,291	-0.02%
2023/06/05	6	51.70	0	0.00	51.40	6	5,316	0.11%
2023/05/31	0	0.00	35	49.55	49.50	-35	5,173	-0.68%
2023/05/25	1	50.00	0	0.00	49.65	1	5,204	0.02%
2023/05/22	0	0.00	1	49.75	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	11	49.24	49.35	-11	5,005	-0.22%
2023/05/18	2	50.35	16	50.75	49.55	-14	4,976	-0.28%
2023/05/17	16	50.40	12	50.04	50.60	4	4,882	0.08%
2023/05/16	0	0.00	5	48.95	48.20	-5	4,762	-0.10%
2023/05/12	11	46.87	15	46.85	47.50	-4	4,744	-0.08%
2023/05/11	11	46.87	15	46.85	46.70	-4	4,756	-0.08%
2023/05/09	5	48.15	0	0.00	48.10	5	4,743	0.11%
2023/05/08	1	48.80	0	0.00	48.80	1	4,720	0.02%
2023/05/05	0	0.00	25	50.86	50.80	-25	4,630	-0.54%
2023/05/04	30	49.98	10	49.85	49.30	20	4,532	0.44%
2023/04/27	7	47.70	0	0.00	47.75	7	4,449	0.16%
2023/04/21	4	46.84	2	46.20	46.05	2	4,423	0.05%
2023/04/17	0	0.00	25	48.42	48.85	-25	4,298	-0.58%
2023/04/13	21	46.96	0	0.00	47.20	21	4,197	0.50%
2023/04/12	15	47.07	12	47.33	47.80	3	4,239	0.07%
2023/04/07	0	0.00	1	46.25	46.50	-1	4,251	-0.02%
2023/03/28	0	0.00	3	45.62	45.65	-3	4,386	-0.07%
2023/03/27	3	46.17	0	0.00	45.85	3	4,504	0.07%
2023/03/24	40	46.35	42	46.60	46.70	-2	4,680	-0.04%
2023/03/23	1	47.00	0	0.00	46.80	1	4,628	0.02%
2023/03/15	2	44.30	1	45.25	45.20	1	4,512	0.02%
2023/03/13	3	44.53	0	0.00	44.50	3	4,539	0.07%
2023/03/10	2	45.95	3	45.98	45.75	-1	4,576	-0.02%
2023/03/09	10	45.60	3	45.67	45.15	7	4,729	0.15%
2023/03/08	0	0.00	1	44.90	44.90	-1	4,911	-0.02%
2023/02/24	1	43.80	0	0.00	43.65	1	5,436	0.02%
2023/02/10	5	43.75	0	0.00	43.50	5	6,587	0.08%
2023/02/09	0	0.00	5	44.25	44.50	-5	6,579	-0.08%
2023/02/06	0	0.00	1	44.70	44.65	-1	6,577	-0.02%
2023/01/31	0	0.00	2	44.73	45.00	-2	6,517	-0.03%
2023/01/16	0	0.00	1	42.85	43.10	-1	6,379	-0.02%
2023/01/10	1	43.80	1	43.80	43.40	0	6,479	0.00%
2023/01/09	1	43.65	0	0.00	43.35	1	6,489	0.02%
2023/01/05	0	0.00	1	43.40	42.30	-1	6,675	-0.01%
2023/01/04	2	43.15	0	0.00	43.15	2	6,681	0.03%
2023/01/03	1	43.40	0	0.00	42.85	1	6,697	0.01%
2022/12/30	1	42.80	4	43.13	43.10	-3	6,744	-0.04%
2022/12/29	3	41.80	2	42.15	41.80	1	6,648	0.02%
2022/12/28	34	43.24	31	43.48	43.00	3	6,607	0.05%
2022/12/27	0	0.00	3	42.00	42.10	-3	6,436	-0.05%
2022/12/22	4	41.50	0	0.00	40.90	4	6,515	0.06%
2022/12/21	2	41.00	0	0.00	41.10	2	6,560	0.03%
2022/12/19	0	0.00	1	43.70	42.65	-1	6,489	-0.02%
2022/12/16	21	46.72	32	45.95	45.00	-11	6,475	-0.17%
2022/12/15	30	49.10	41	49.48	49.20	-11	6,271	-0.18%
2022/12/14	0	0.00	10	48.90	49.00	-10	6,218	-0.16%
2022/12/08	0	0.00	5	47.95	48.15	-5	6,618	-0.08%
2022/12/07	37	47.07	0	0.00	46.80	37	6,633	0.56%
2022/12/06	41	48.55	0	0.00	48.65	41	6,629	0.62%
2022/12/05	10	48.88	26	49.29	49.00	-16	6,657	-0.24%
2022/12/02	49	48.89	8	49.42	48.75	41	6,845	0.60%
2022/12/01	15	49.22	9	49.34	49.30	6	6,743	0.09%
2022/11/30	2	47.70	0	0.00	47.45	2	6,486	0.03%
2022/11/29	1	47.15	3	47.87	48.45	-2	6,264	-0.03%
2022/11/25	1	45.70	0	0.00	45.05	1	5,874	0.02%
2022/11/18	1	46.10	1	46.60	45.70	0	6,287	0.00%
2022/11/17	0	0.00	4	46.18	46.25	-4	6,192	-0.06%
2022/11/16	2	45.53	1.5	46.00	45.60	0.5	6,087	0.01%
2022/11/15	0	0.00	1	43.25	44.15	-1	5,849	-0.02%
2022/11/11	0	0.00	0.5	43.70	43.40	-0.5	6,266	-0.01%
2022/11/10	4	43.18	0	0.00	42.65	4	6,419	0.06%
2022/11/09	4	45.18	0	0.00	44.90	4	6,511	0.06%
2022/11/08	1	46.45	2	47.33	46.30	-1	6,513	-0.02%
2022/11/01	0	0.00	1	46.35	46.20	-1	7,344	-0.01%
2022/10/31	1	45.30	1	45.25	45.25	0	7,401	0.00%
2022/10/27	2	46.18	0	0.00	46.20	2	7,656	0.03%
2022/10/14	1	48.15	5	48.45	48.20	-4	8,313	-0.05%
2022/10/13	1	46.10	0	0.00	45.15	1	8,371	0.01%
2022/10/07	3	48.77	0	0.00	47.95	3	9,551	0.03%
2022/10/05	0	0.00	1	49.50	48.30	-1	9,662	-0.01%
2022/10/04	1	48.70	2	49.28	48.95	-1	9,744	-0.01%
2022/09/30	2	47.90	0	0.00	48.30	2	10,286	0.02%
2022/09/26	0	0.00	1	51.40	51.20	-1	10,912	-0.01%
2022/09/20	5	55.60	7	55.50	55.50	-2	12,068	-0.02%
2022/09/16	7	56.50	1	54.40	54.50	6	12,249	0.05%
2022/09/15	1	55.70	0	0.00	55.60	1	12,093	0.01%
2022/09/14	1	54.80	0	0.00	55.70	1	12,156	0.01%
2022/09/13	0	0.00	2	54.55	54.80	-2	12,357	-0.02%
2022/09/12	5	54.50	2	53.80	53.70	3	12,441	0.02%
2022/09/08	2	54.60	9	54.90	55.10	-7	12,638	-0.06%
2022/09/06	3	52.30	0	0.00	52.30	3	13,265	0.02%
2022/09/05	0	0.00	3	53.50	52.20	-3	13,346	-0.02%
2022/09/02	2	54.30	0	0.00	54.40	2	13,472	0.01%
2022/09/01	6	54.67	9	54.80	54.70	-3	13,454	-0.02%
2022/08/30	0	0.00	1	52.60	52.50	-1	13,462	-0.01%
2022/08/29	0	0.00	2	51.20	51.20	-2	13,606	-0.01%
2022/08/26	1	53.00	0	0.00	52.80	1	13,688	0.01%
2022/08/25	1	52.20	0	0.00	52.10	1	13,683	0.01%
2022/08/22	0	0.00	5	52.30	51.50	-5	13,985	-0.04%
2022/08/19	5	51.80	0	0.00	52.10	5	14,008	0.04%
2022/08/18	0	0.00	5	51.90	53.10	-5	13,952	-0.04%
2022/08/17	0	0.00	3	50.90	51.20	-3	13,787	-0.02%
2022/08/16	6	50.10	4	50.05	50.10	2	13,623	0.01%
2022/08/15	2	49.70	2	49.45	49.60	0	13,684	0.00%
2022/08/12	4	47.08	0	0.00	47.55	4	13,861	0.03%
2022/08/11	8	48.14	1	49.50	47.55	7	13,889	0.05%
2022/08/10	10	50.06	5	51.40	49.10	5	13,809	0.04%
2022/08/09	9	51.34	14	50.95	51.20	-5	13,667	-0.04%
2022/08/08	8	48.28	5	49.20	49.10	3	13,348	0.02%
2022/08/05	2	49.20	2	49.55	48.90	0	13,233	0.00%
2022/08/04	12	48.16	25	48.34	49.10	-13	13,131	-0.10%
2022/08/03	5	48.55	1	47.30	47.50	4	12,998	0.03%
2022/08/02	2	49.50	2	49.30	49.65	0	12,834	0.00%
2022/07/29	5	50.00	5	50.50	50.20	0	12,641	0.00%
2022/07/28	1	50.10	5	50.00	48.65	-4	12,437	-0.03%
2022/07/25	2	48.90	2	48.70	48.80	0	12,195	0.00%
2022/07/22	11	49.01	17	48.61	48.20	-6	12,099	-0.05%
2022/07/21	1	46.95	1	47.25	47.50	0	11,869	0.00%
2022/07/19	18	47.81	20	46.13	46.60	-2	11,544	-0.02%
2022/07/18	29	49.71	4	48.28	48.15	25	11,246	0.22%
2022/07/15	12	50.29	12	50.79	51.20	0	10,807	0.00%
2022/07/14	5	46.30	15	46.17	47.50	-10	10,124	-0.10%
2022/07/13	0	0.00	5	49.20	47.35	-5	9,930	-0.05%
2022/07/12	5	47.85	0	0.00	47.65	5	9,829	0.05%
2022/07/11	0	0.00	1	50.10	48.65	-1	9,693	-0.01%
2022/07/08	13	50.43	2	50.90	49.40	11	9,525	0.12%
2022/07/07	5	46.75	17	47.75	50.40	-12	9,052	-0.13%
2022/07/06	6	46.35	2	47.35	46.25	4	8,636	0.05%
2022/07/05	2	47.00	1	46.90	47.10	1	8,479	0.01%
2022/07/01	1	46.50	0	0.00	46.60	1	8,087	0.01%
2022/06/30	2	49.38	0	0.00	49.35	2	7,822	0.03%
2022/06/29	6	50.27	4	49.66	51.80	2	7,470	0.03%
2022/06/27	2	45.10	2	46.25	46.25	0	6,584	0.00%
2022/06/23	1	44.65	2	45.25	44.50	-1	6,204	-0.02%
2022/06/22	6	45.73	5	45.14	44.50	1	6,034	0.02%
2022/06/17	0	0.00	1	44.35	44.90	-1	5,365	-0.02%
2022/06/16	4	43.90	4	43.79	43.90	0	5,048	0.00%
2022/06/15	4	43.30	14	43.02	43.80	-10	4,540	-0.22%
2022/06/13	1	42.20	0	0.00	41.90	1	4,009	0.02%
2022/06/08	1	40.00	1	40.85	41.80	0	3,655	0.00%
2022/06/07	0	0.00	3	40.65	40.65	-3	3,489	-0.09%
2022/06/06	3	40.27	0	0.00	39.65	3	3,297	0.09%
2022/06/02	1	40.45	1	41.05	41.10	0	3,126	0.00%
2022/06/01	0	0.00	1	40.30	39.95	-1	2,883	-0.03%
2022/05/30	0	0.00	2	39.55	39.90	-2	2,622	-0.08%
2022/05/27	1	38.50	0	0.00	38.50	1	2,370	0.04%
2022/05/26	3	39.13	3	39.68	38.65	0	2,288	0.00%
2022/05/25	0	0.00	1	38.95	38.70	-1	2,139	-0.05%
2022/05/23	0	0.00	1	38.90	38.80	-1	1,843	-0.05%
2022/05/20	1	38.40	3	38.25	38.15	-2	1,458	-0.14%
2022/05/18	2	36.60	0	0.00	36.65	2	964	0.21%
2022/05/17	0	0.00	11	34.54	34.60	-11	798	-1.38%
2022/05/12	1	32.05	0	0.00	32.10	1	682	0.15%
2022/05/09	10	31.85	0	0.00	31.90	10	662	1.51%
2022/04/22	0	0.00	5	34.00	33.90	-5	702	-0.71%
2022/04/20	0	0.00	3	33.68	33.70	-3	653	-0.46%
2022/04/19	1	33.05	0	0.00	32.95	1	635	0.16%
2022/03/10	1	30.70	0	0.00	30.80	1	568	0.18%
2021/12/03	0	0.00	1	33.10	33.20	-1	675	-0.15%
2021/12/01	0	0.00	10	32.69	33.15	-10	683	-1.46%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/29	1	32.45	0	0.00	33.00	1	675	0.15%
2021/11/24	0	0.00	1	33.00	32.95	-1	661	-0.15%
2021/10/20	1	34.50	0	0.00	34.80	1	833	0.12%
2021/10/19	0	0.00	1	34.10	35.00	-1	998	-0.10%
2021/10/07	0	0.00	1	33.70	33.60	-1	1,129	-0.09%
2021/10/04	1	33.05	0	0.00	33.05	1	1,151	0.09%
2021/10/01	1	33.25	0	0.00	33.45	1	1,154	0.09%
2021/09/24	1	34.30	0	0.00	34.30	1	1,230	0.08%
2021/09/08	5	33.30	0	0.00	33.35	5	1,536	0.33%
2021/08/17	2	34.00	0	0.00	34.00	2	1,720	0.12%
2021/08/05	0	0.00	1	36.30	35.95	-1	1,751	-0.06%
2021/07/27	0	0.00	1	38.05	37.90	-1	1,803	-0.06%
2021/07/26	1	37.95	0	0.00	38.05	1	1,804	0.06%
2021/07/22	0	0.00	1	37.05	36.65	-1	1,606	-0.06%
2021/07/21	1	36.75	0	0.00	36.25	1	1,608	0.06%
2021/07/19	3	37.95	5	36.85	37.15	-2	1,608	-0.12%
2021/07/16	0	0.00	3	37.40	37.40	-3	1,627	-0.18%
2021/07/08	0	0.00	1	35.75	35.95	-1	1,873	-0.05%
2021/07/05	0	0.00	1	36.00	35.85	-1	1,950	-0.05%
2021/07/02	0	0.00	11	36.45	36.20	-11	1,971	-0.56%
2021/07/01	5	36.80	1	36.05	36.50	4	1,994	0.20%
2021/06/30	0	0.00	1	36.00	36.10	-1	1,966	-0.05%
2021/06/28	1	34.60	0	0.00	34.70	1	1,932	0.05%
2021/06/22	11	33.80	0	0.00	33.75	11	1,854	0.59%
2021/06/18	1	32.95	0	0.00	32.60	1	1,809	0.06%
2021/06/17	1	33.10	0	0.00	33.10	1	1,775	0.06%
2021/06/11	0	0.00	1	34.30	34.55	-1	1,751	-0.06%
2021/05/28	1	32.40	0	0.00	32.80	1	1,772	0.06%
2021/05/24	1	31.85	0	0.00	31.80	1	1,788	0.06%
2021/04/19	0	0.00	1	39.90	40.00	-1	1,672	-0.06%
2021/04/16	10	38.05	1	38.00	38.50	9	1,573	0.57%
2021/03/09	2	36.35	2	36.40	36.45	0	1,323	0.00%
2021/03/04	1	36.00	0	0.00	36.40	1	1,345	0.07%
2021/02/03	0	0.00	5	35.35	35.30	-5	1,157	-0.43%
2021/01/29	5	36.00	0	0.00	35.85	5	1,145	0.44%
2021/01/28	0	0.00	2	36.20	36.10	-2	1,131	-0.18%
2021/01/22	2	34.88	0	0.00	35.00	2	1,071	0.19%
2021/01/19	1	36.90	0	0.00	36.70	1	1,020	0.10%
2021/01/04	0	0.00	3	39.78	40.20	-3	913	-0.33%
2020/12/02	1	38.95	0	0.00	38.75	1	888	0.11%
2020/12/01	1	39.50	0	0.00	39.30	1	886	0.11%
2020/11/13	1	38.15	0	0.00	38.15	1	1,052	0.10%
2020/11/04	10	38.80	0	0.00	38.70	10	1,101	0.91%
2020/11/03	0	0.00	1	38.40	38.30	-1	1,108	-0.09%
2020/10/29	0	0.00	1	38.60	38.30	-1	1,154	-0.09%
2020/09/11	0	0.00	0.3	37.45	36.90	-0.3	1,249	-0.02%
2020/08/31	0	0.00	2	38.50	38.70	-2	1,311	-0.15%
2020/08/24	0	0.00	2	36.48	36.60	-2	1,365	-0.15%
2020/08/21	2	36.10	0	0.00	36.25	2	1,371	0.15%
2020/08/20	1	36.20	0	0.00	36.35	1	1,380	0.07%
2020/08/19	0	0.00	3	37.60	37.10	-3	1,393	-0.22%
2020/08/18	0	0.00	1	37.80	37.65	-1	1,392	-0.07%
2020/08/17	4	37.10	4	37.49	37.10	0	1,406	0.00%
2020/08/13	2	36.90	0	0.00	36.85	2	1,494	0.13%
2020/08/12	1	37.00	0	0.00	37.25	1	1,518	0.07%
2020/08/10	0	0.00	1	37.55	37.55	-1	1,522	-0.07%
2020/08/07	1	37.00	10	37.10	37.20	-9	1,539	-0.58%
2020/08/06	0	0.00	17	37.26	37.50	-17	1,561	-1.09%
2020/08/05	0	0.00	7	35.51	36.20	-7	1,595	-0.44%
2020/08/04	0	0.00	1	34.45	34.80	-1	1,623	-0.06%
2020/08/03	6	34.05	0	0.00	34.10	6	1,630	0.37%
2020/07/31	1	34.30	1	34.70	34.55	0	1,638	0.00%
2020/07/30	0	0.00	1	34.40	34.50	-1	1,681	-0.06%
2020/07/29	2	33.98	2	34.00	33.85	0	1,690	0.00%
2020/07/28	2	34.85	0	0.00	34.25	2	1,706	0.12%
2020/07/27	1	35.80	0	0.00	35.15	1	1,729	0.06%
2020/07/24	1	36.00	0	0.00	36.00	1	1,745	0.06%
2020/07/21	0	0.00	2	36.53	36.70	-2	1,778	-0.11%
2020/07/20	1	36.00	1	36.05	36.05	0	1,781	0.00%
2020/07/17	3	36.58	0	0.00	36.40	3	1,794	0.17%
2020/07/16	1	36.35	2	36.88	37.00	-1	1,819	-0.05%
2020/07/10	3	37.05	0	0.00	36.75	3	1,884	0.16%
2020/07/09	0	0.00	3	37.73	37.60	-3	1,884	-0.16%
2020/07/08	3	37.23	0	0.00	37.35	3	1,872	0.16%
2020/07/06	0	0.00	4	37.84	37.95	-4	1,910	-0.21%
2020/07/03	2	37.35	0	0.00	37.50	2	1,922	0.10%
2020/07/02	0	0.00	1	37.70	37.80	-1	1,934	-0.05%
2020/07/01	0	0.00	1	37.10	37.35	-1	1,947	-0.05%
2020/06/29	10	36.88	0	0.00	36.45	10	1,996	0.50%
2020/06/24	1	37.25	1	37.40	37.50	0	2,000	0.00%
2020/06/23	6	37.77	0	0.00	37.50	6	2,049	0.29%
2020/06/22	2	39.63	0	0.00	39.80	2	2,023	0.10%
2020/06/19	1	39.75	0	0.00	39.55	1	2,019	0.05%
2020/06/18	1	40.00	0	0.00	40.00	1	2,015	0.05%
2020/06/10	1	39.25	0	0.00	39.45	1	2,131	0.05%
2020/06/08	10	40.38	0	0.00	40.30	10	2,128	0.47%
2020/05/28	0	0.00	10	37.15	37.20	-10	1,961	-0.51%
2020/05/22	0	0.00	10	37.25	37.65	-10	1,939	-0.52%
2020/05/21	10	37.90	20	38.31	37.60	-10	1,908	-0.52%
2020/05/20	20	37.50	0	0.00	37.50	20	1,833	1.09%
2020/05/15	0	0.00	4	34.93	34.80	-4	1,770	-0.23%
2020/05/11	10	35.00	0	0.00	35.75	10	1,659	0.60%
2020/05/06	4	34.11	0	0.00	34.00	4	1,605	0.25%
2020/03/31	0	0.00	5	32.70	32.00	-5	1,248	-0.40%
2020/03/30	5	31.30	0	0.00	31.45	5	1,205	0.41%
2020/03/25	0	0.00	5	30.50	30.95	-5	1,113	-0.45%
2020/03/24	10	28.05	5	29.10	29.05	5	1,095	0.46%
2020/02/14	0	0.00	9	42.08	42.25	-9	1,117	-0.81%
2020/01/17	3	46.65	0	0.00	46.50	3	1,120	0.27%
2020/01/03	0	0.00	1	46.70	46.50	-1	1,263	-0.08%
2019/12/27	0	0.00	1	47.00	46.90	-1	1,276	-0.08%
2019/12/13	0	0.00	8	47.40	47.40	-8	1,354	-0.59%
2019/12/10	0	0.00	1	45.75	45.55	-1	1,388	-0.07%
2019/12/06	12	45.51	3	45.10	45.10	9	1,436	0.63%
2019/12/02	0	0.00	4	45.50	44.85	-4	1,397	-0.29%
2019/11/29	2	45.20	0	0.00	45.20	2	1,395	0.14%
2019/11/27	4	44.08	0	0.00	44.35	4	1,419	0.28%
2019/11/21	0	0.00	2	45.65	45.40	-2	1,415	-0.14%
2019/11/20	3	45.75	2	46.00	45.70	1	1,418	0.07%
2019/11/14	0	0.00	3	46.20	46.15	-3	1,449	-0.21%
2019/11/08	2	46.90	0	0.00	46.80	2	1,465	0.14%
2019/11/04	0	0.00	5	46.95	46.90	-5	1,460	-0.34%
2019/10/31	1	47.55	1	47.20	47.50	0	1,449	0.00%
2019/10/30	2	47.40	0	0.00	47.60	2	1,458	0.14%
2019/10/29	0	0.00	2	47.00	47.00	-2	1,454	-0.14%
2019/10/25	0	0.00	1	47.55	47.45	-1	1,459	-0.07%
2019/10/23	2	47.45	0	0.00	46.90	2	1,443	0.14%
2019/10/17	2	47.00	0	0.00	47.20	2	1,434	0.14%
2019/09/24	1	48.40	0	0.00	48.10	1	1,596	0.06%
2019/09/20	0	0.00	1	49.45	48.55	-1	1,570	-0.06%
2019/09/19	2	49.45	2	49.90	50.00	0	1,538	0.00%
2019/09/18	1	49.35	0	0.00	49.20	1	1,490	0.07%
2019/09/17	1	49.10	1	48.75	49.05	0	1,458	0.00%
2019/09/16	2	47.45	2	48.55	48.60	0	1,432	0.00%
2019/09/12	1	48.40	0	0.00	48.30	1	1,413	0.07%
2019/09/11	0	0.00	3	47.70	47.80	-3	1,398	-0.21%
2019/09/04	0	0.00	0.2	46.20	46.50	-0.2	1,344	-0.01%
2019/09/03	3	46.80	0	0.00	46.45	3	1,357	0.22%
2019/09/02	3	46.65	0	0.00	47.30	3	1,359	0.22%
2019/07/17	0	0.00	1	47.45	47.60	-1	1,862	-0.05%
2019/07/12	0	0.00	2	47.05	47.05	-2	2,060	-0.10%
2019/07/10	0	0.00	3	46.00	45.55	-3	2,180	-0.14%
2019/06/21	0	0.00	5	44.00	44.10	-5	2,293	-0.22%
2019/06/11	5	41.00	0	0.00	40.90	5	2,460	0.20%
2019/05/28	0	0.00	1	44.00	43.70	-1	2,641	-0.04%
2019/05/20	2	43.55	0	0.00	43.00	2	2,692	0.07%
2019/05/17	0	0.00	1	42.80	42.85	-1	2,693	-0.04%
2019/05/03	2	45.25	0	0.00	45.00	2	2,523	0.08%
2019/05/02	0	0.00	2	45.85	45.70	-2	2,436	-0.08%
2019/04/23	0	0.00	1	43.65	43.75	-1	2,046	-0.05%
2019/04/22	1	44.25	0	0.00	44.15	1	1,978	0.05%
2019/04/19	0	0.00	1	44.60	44.50	-1	1,898	-0.05%
2019/04/18	3	43.30	0	0.00	43.20	3	1,823	0.16%
2019/04/17	0	0.00	9	43.36	43.70	-9	1,731	-0.52%
2019/04/15	1	42.45	0	0.00	41.95	1	1,561	0.06%
2019/04/11	0	0.00	5	41.65	41.00	-5	1,411	-0.35%
2019/04/01	1	40.40	0	0.00	40.45	1	1,301	0.08%
2019/03/20	0	0.00	1	41.50	41.95	-1	1,217	-0.08%
2019/03/19	0	0.00	1	41.00	41.65	-1	1,093	-0.09%
2019/03/07	5	39.50	0	0.00	39.20	5	1,080	0.46%
2019/03/06	0	0.00	5	40.10	40.10	-5	1,018	-0.49%
2019/02/22	0	0.00	3	38.35	38.25	-3	980	-0.31%
2019/02/21	5	38.00	0	0.00	38.10	5	987	0.51%
2019/02/19	1	38.20	0	0.00	38.00	1	1,187	0.08%
2019/02/11	1	39.00	0	0.00	39.10	1	1,229	0.08%
2019/01/23	0	0.00	3	38.85	39.00	-3	1,269	-0.24%
2019/01/17	0	0.00	4	39.95	39.80	-4	1,306	-0.31%
2019/01/16	0	0.00	5	39.75	39.60	-5	1,292	-0.39%
2019/01/15	3	39.25	0	0.00	39.25	3	1,278	0.23%
2018/12/27	2	37.55	0	0.00	36.85	2	1,483	0.13%
2018/12/26	1	37.00	0	0.00	36.65	1	1,487	0.07%
2018/12/17	1	37.25	1	37.35	37.25	0	1,530	0.00%
2018/12/13	1	37.75	0	0.00	37.75	1	1,530	0.07%
2018/12/10	5	37.55	0	0.00	37.50	5	1,523	0.33%
2018/12/06	0	0.00	2	38.90	38.80	-2	1,513	-0.13%
2018/12/04	3	40.97	0	0.00	41.10	3	1,519	0.20%
2018/11/21	1	40.65	1	41.30	41.40	0	1,366	0.00%
2018/11/20	0	0.00	0.3	40.95	41.15	-0.3	1,347	-0.02%
2018/11/16	0	0.00	5	41.40	41.40	-5	1,274	-0.39%
2018/11/15	0	0.00	6	37.00	37.65	-6	1,115	-0.54%
2018/11/12	6	34.50	0	0.00	34.70	6	1,068	0.56%
2018/11/01	0	0.00	1	35.45	35.45	-1	1,117	-0.09%
2018/10/31	0	0.00	1	34.90	34.90	-1	1,104	-0.09%
2018/10/30	2	33.25	0	0.00	33.70	2	1,104	0.18%
2018/10/18	0	0.00	11	36.06	36.20	-11	1,230	-0.89%
2018/10/17	5	37.17	0	0.00	36.85	5	1,235	0.40%
2018/10/09	0	0.00	2	43.00	42.10	-2	1,391	-0.14%
2018/10/05	2	40.25	0	0.00	40.60	2	1,446	0.14%
2018/10/04	8	41.10	0	0.00	41.05	8	1,440	0.56%
2018/10/03	5	42.06	4	41.95	41.60	1	1,453	0.07%
2018/09/28	0	0.00	2	42.50	42.20	-2	1,548	-0.13%
2018/09/21	0	0.00	22	43.46	43.55	-22	1,600	-1.37%
2018/09/11	5	40.75	0	0.00	41.00	5	1,645	0.30%
2018/09/10	14	42.11	0	0.00	40.75	14	1,639	0.85%
2018/09/04	3	43.00	0	0.00	42.90	3	1,689	0.18%
2018/08/07	0	0.00	1	46.30	46.20	-1	1,761	-0.06%
2018/08/02	0	0.00	2	47.00	46.70	-2	1,745	-0.11%
2018/08/01	0	0.00	5	45.55	46.10	-5	1,659	-0.30%
2018/07/23	2	45.28	0	0.00	45.30	2	1,556	0.13%
2018/07/20	4	45.11	2	44.50	44.75	2	1,524	0.13%
2018/07/19	1	44.55	0	0.00	44.60	1	1,475	0.07%
2018/07/06	5	42.50	0	0.00	43.00	5	1,157	0.43%
2018/06/29	2	46.83	0	0.00	46.95	2	1,078	0.19%
2018/06/27	1	48.00	0	0.00	47.70	1	1,026	0.10%
2018/06/06	2	50.70	0	0.00	50.70	2	871	0.23%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/04/20	0	0.00	7	53.40	53.40	-7	1,183	-0.59%
2018/03/28	7	52.40	0	0.00	52.50	7	1,380	0.51%
2018/03/12	0	0.00	1	53.10	53.10	-1	1,509	-0.07%
2018/03/07	1	52.30	0	0.00	52.30	1	1,541	0.06%
2018/03/06	0	0.00	2	52.70	52.80	-2	1,567	-0.13%
2018/02/21	0	0.00	2	52.60	52.90	-2	1,658	-0.12%
2018/02/09	0	0.00	1	51.00	51.00	-1	1,705	-0.06%
2018/02/07	2	51.40	0	0.00	50.80	2	1,710	0.12%
2018/01/30	1	53.00	0	0.00	52.70	1	1,837	0.05%
2018/01/24	1	55.30	0	0.00	56.00	1	1,792	0.06%
2018/01/16	1	55.90	0	0.00	56.40	1	1,807	0.06%
2018/01/08	0	0.00	3	59.27	58.50	-3	2,059	-0.15%