台玻 (1802)-國票-南崁券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股▲1.23%
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	18.05	0	0.00	17.90	1	18,223	0.01%
2024/12/16	3	17.90	0	0.00	17.75	3	18,164	0.02%
2024/12/12	1	19.05	0	0.00	18.90	1	17,840	0.01%
2024/12/11	1	19.50	1	19.50	19.50	0	17,696	0.00%
2024/12/10	0	0.00	2	19.55	18.85	-2	17,440	-0.01%
2024/12/09	1	18.55	1	18.60	18.55	0	16,889	0.00%
2024/12/06	1	19.55	1	19.30	19.15	0	16,793	0.00%
2024/12/05	1	20.05	3	20.05	19.85	-2	16,593	-0.01%
2024/12/04	2	20.60	1	20.75	20.50	1	16,367	0.01%
2024/12/03	1	20.00	1	20.30	20.00	0	15,911	0.00%
2024/12/02	10	20.13	8	20.21	20.15	2	15,826	0.01%
2024/11/29	3	20.20	1	20.20	20.20	2	15,623	0.01%
2024/11/28	0	0.00	3	19.65	19.45	-3	15,399	-0.02%
2024/11/27	9	20.64	6	20.25	19.95	3	14,916	0.02%
2024/11/26	2	20.80	3	20.60	20.70	-1	14,553	-0.01%
2024/11/25	6	20.66	0	0.00	21.10	6	14,242	0.04%
2024/11/22	66	20.29	63	20.42	20.65	3	13,416	0.02%
2024/11/21	1	19.10	16	19.38	19.50	-15	12,200	-0.12%
2024/11/18	5	18.50	0	0.00	18.15	5	11,091	0.05%
2024/11/15	0	0.00	1	18.65	18.25	-1	11,075	-0.01%
2024/11/14	1	18.10	0	0.00	17.90	1	11,010	0.01%
2024/11/13	1	18.25	2	18.30	18.25	-1	10,940	-0.01%
2024/11/12	1	18.35	0	0.00	18.40	1	10,899	0.01%
2024/11/11	3	19.03	11	19.05	18.95	-8	10,783	-0.07%
2024/11/08	1	19.30	65	19.78	19.40	-64	10,745	-0.60%
2024/11/07	1	19.35	1	19.55	19.75	0	10,449	0.00%
2024/11/06	1	19.35	6	19.59	19.45	-5	10,348	-0.05%
2024/11/05	0.2	19.55	0	0.00	19.60	0.2	10,258	0.00%
2024/11/01	0	0.00	4	19.31	19.65	-4	10,381	-0.04%
2024/10/30	1	19.45	1	19.70	19.45	0	10,270	0.00%
2024/10/29	2	19.48	9	19.95	19.85	-7	10,051	-0.07%
2024/10/28	30	19.55	32.2	19.64	19.85	-2.2	9,347	-0.02%
2024/10/25	121	18.58	0	0.00	18.60	121	8,335	1.45%	大買/鉅額交易
2024/10/24	4.1	18.73	107	19.02	18.40	-102.9	8,163	-1.26%	大賣/鉅額交易
2024/10/23	6	18.83	0	0.00	18.45	6	7,529	0.08%
2024/10/22	3.1	18.32	0	0.00	18.35	3.1	7,369	0.04%
2024/10/21	1	18.25	0	0.00	18.70	1	7,359	0.01%
2024/10/18	0.1	17.40	0	0.00	17.40	0.1	7,235	0.00%
2024/10/11	2	17.25	0	0.00	16.85	2	6,949	0.03%
2024/10/09	2	17.90	0	0.00	17.30	2	6,981	0.03%
2024/10/08	0	0.00	6	18.35	18.00	-6	6,954	-0.09%
2024/10/07	1	19.25	7	18.96	18.95	-6	6,828	-0.09%
2024/10/04	3	19.28	2	19.20	19.10	1	6,796	0.01%
2024/10/01	2	18.50	3	18.78	18.75	-1	6,391	-0.02%
2024/09/30	55	18.75	45	18.75	18.70	10	5,973	0.17%
2024/09/27	0	0.00	6	17.06	17.75	-6	5,164	-0.12%
2024/09/13	1	15.40	0	0.00	15.60	1	6,018	0.02%
2024/09/05	0	0.00	1	15.40	15.35	-1	9,018	-0.01%
2024/09/04	3	15.40	0	0.00	15.25	3	9,297	0.03%
2024/08/30	1	16.40	0	0.00	16.50	1	10,337	0.01%
2024/08/28	1	16.30	0	0.00	16.35	1	11,774	0.01%
2024/08/16	0	0.00	3	16.20	16.15	-3	12,700	-0.02%
2024/08/14	3	16.25	0	0.00	16.25	3	12,718	0.02%
2024/08/08	0	0.00	1	15.70	15.95	-1	12,674	-0.01%
2024/08/06	1	15.10	0	0.00	15.40	1	12,612	0.01%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/08/02	1	17.40	0	0.00	17.35	1	12,231	0.01%
2024/07/30	1	17.45	0	0.00	17.40	1	12,188	0.01%
2024/07/26	1	17.55	0	0.00	17.70	1	12,107	0.01%
2024/07/22	0	0.00	3	17.35	17.50	-3	12,080	-0.02%
2024/07/19	3	18.20	0	0.00	18.05	3	11,962	0.03%
2024/07/18	1	18.75	0	0.00	18.70	1	11,755	0.01%
2024/07/17	1	19.05	0	0.00	18.90	1	11,665	0.01%
2024/07/12	0	0.00	5	19.30	19.15	-5	11,675	-0.04%
2024/07/10	3	19.00	0	0.00	19.00	3	11,577	0.03%
2024/07/08	0	0.00	30	19.03	18.95	-30	11,398	-0.26%
2024/07/05	0	0.00	2	19.30	19.35	-2	11,188	-0.02%
2024/07/01	0	0.00	4	19.03	18.95	-4	10,836	-0.04%
2024/06/28	2	19.40	0	0.00	19.35	2	10,718	0.02%
2024/06/27	2	19.30	1	19.40	18.90	1	10,555	0.01%
2024/06/26	0	0.00	35	19.16	18.80	-35	10,357	-0.34%
2024/06/25	35	19.20	0	0.00	19.25	35	10,241	0.34%
2024/06/21	1	19.65	0	0.00	19.60	1	9,994	0.01%
2024/06/20	2	19.70	10	20.05	19.75	-8	9,783	-0.08%
2024/06/19	41	20.14	0	0.00	19.90	41	9,531	0.43%
2024/06/18	22	20.77	20	20.45	19.90	2	9,046	0.02%
2024/06/17	11	20.34	4	19.80	20.25	7	8,104	0.09%
2024/06/14	0	0.00	2	19.00	19.00	-2	7,101	-0.03%
2024/06/13	0	0.00	2	18.30	18.30	-2	6,852	-0.03%
2024/06/11	0	0.00	3	18.87	18.90	-3	6,656	-0.05%
2024/06/07	0	0.00	7	19.31	19.35	-7	6,453	-0.11%
2024/06/06	0	0.00	3	19.20	19.40	-3	6,065	-0.05%
2024/06/05	10	19.03	12	18.86	18.90	-2	5,723	-0.03%
2024/06/04	7	19.41	2	19.13	18.85	5	5,378	0.09%
2024/06/03	5	18.75	5	18.56	19.05	0	4,556	0.00%
2024/05/31	0	0.00	2	18.20	18.15	-2	3,960	-0.05%
2024/05/29	0	0.00	1	17.65	17.40	-1	3,477	-0.03%
2024/05/28	0	0.00	1	17.15	17.25	-1	3,300	-0.03%
2024/05/27	1	17.10	20	17.05	17.05	-19	3,236	-0.59%
2024/05/24	2	17.15	10	17.20	17.20	-8	3,217	-0.25%
2024/05/23	31	17.53	0	0.00	17.65	31	3,152	0.98%
2024/04/15	3	17.30	0	0.00	17.20	3	2,914	0.10%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/11	2	17.30	0	0.00	17.25	2	2,903	0.07%
2024/04/10	0	0.00	1	17.65	17.65	-1	2,903	-0.03%
2024/04/08	31	17.40	2	17.48	17.40	29	3,043	0.95%
2024/04/03	0	0.00	2	17.45	17.20	-2	3,017	-0.07%
2024/03/28	3	17.18	1	17.15	17.15	2	2,915	0.07%
2024/03/25	0	0.00	1	17.40	17.45	-1	2,934	-0.03%
2024/03/20	6	17.14	0	0.00	17.25	6	3,274	0.18%
2024/03/19	1	17.15	0	0.00	17.20	1	3,292	0.03%
2024/03/15	3	17.10	0	0.00	16.95	3	3,262	0.09%
2024/03/14	2	17.35	0	0.00	17.40	2	3,177	0.06%
2024/03/13	3	17.60	0	0.00	17.55	3	3,158	0.09%
2024/03/08	5	17.75	0	0.00	17.80	5	3,125	0.16%
2024/03/06	1	18.25	5	18.20	18.15	-4	3,134	-0.13%
2024/02/23	2	18.35	0	0.00	18.25	2	3,320	0.06%
2024/02/22	2	18.60	0	0.00	18.55	2	3,345	0.06%
2024/02/21	1	18.65	0	0.00	18.75	1	3,385	0.03%
2024/02/20	1	18.70	0	0.00	18.65	1	3,396	0.03%
2024/02/19	10	18.75	1	18.55	18.80	9	3,433	0.26%
2024/02/16	5	18.25	0	0.00	18.40	5	3,496	0.14%
2024/01/25	0	0.00	2	18.25	18.15	-2	3,851	-0.05%
2024/01/16	1	18.10	0	0.00	18.05	1	4,011	0.02%
2024/01/12	0	0.00	2	18.30	18.35	-2	4,075	-0.05%
2024/01/11	3	18.30	0	0.00	18.35	3	4,115	0.07%
2024/01/10	2	18.60	0	0.00	18.25	2	4,236	0.05%
2023/12/08	0	0.00	2	18.75	18.75	-2	6,244	-0.03%
2023/12/07	1	18.75	0	0.00	18.70	1	6,314	0.02%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/29	2	18.85	0	0.00	18.90	2	9,346	0.02%
2023/11/22	1	19.10	0	0.00	19.15	1	12,209	0.01%
2023/11/17	2	19.35	0	0.00	19.30	2	12,470	0.02%
2023/11/16	0	0.00	8	19.35	19.35	-8	12,515	-0.06%
2023/11/15	0	0.00	1	19.30	19.35	-1	12,584	-0.01%
2023/11/08	1	19.05	1	19.05	19.05	0	13,891	0.00%
2023/11/07	0	0.00	0	18.85	19.00	0	14,240	0.00%
2023/11/06	0	0.00	5	19.05	19.00	-5	14,887	-0.03%
2023/11/02	0	0.00	1	18.55	18.85	-1	15,733	-0.01%
2023/10/27	1	18.65	1	18.90	18.65	0	19,139	0.00%
2023/10/25	1	18.60	1	18.55	18.60	0	21,343	0.00%
2023/10/24	20	18.53	2	18.30	18.60	18	21,835	0.08%
2023/10/19	3	18.10	2	18.05	18.05	1	21,798	0.00%
2023/10/18	4	18.18	0	0.00	18.15	4	21,796	0.02%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/12	53	18.70	50	18.90	18.90	3	21,701	0.01%
2023/10/06	1	19.10	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	10	19.20	19.15	-10	21,414	-0.05%
2023/10/04	23	18.95	10	19.15	18.85	13	21,425	0.06%
2023/10/03	5	19.85	6	19.85	19.35	-1	21,214	0.00%
2023/10/02	6	19.10	10	19.30	19.50	-4	21,023	-0.02%
2023/09/28	10	19.05	0	0.00	19.10	10	20,999	0.05%
2023/09/27	5	19.00	2	18.95	19.00	3	21,036	0.01%
2023/09/26	0	0.00	10	19.70	19.30	-10	21,017	-0.05%
2023/09/25	2	19.40	0	0.00	19.45	2	21,001	0.01%
2023/09/22	11	19.35	0	0.00	19.35	11	21,005	0.05%
2023/09/21	3	19.50	0	0.00	19.40	3	21,117	0.01%
2023/09/20	0	0.00	6	20.40	19.70	-6	21,180	-0.03%
2023/09/19	0	0.00	57	19.76	20.00	-57	21,164	-0.27%
2023/09/18	50	19.55	0	0.00	19.55	50	21,941	0.23%
2023/09/15	7	19.38	5	19.40	19.35	2	22,454	0.01%
2023/09/14	1	19.75	1	19.80	20.00	0	22,853	0.00%
2023/09/13	0	0.00	89	19.54	19.60	-89	23,796	-0.37%
2023/09/12	41	19.30	21	19.50	19.40	20	24,876	0.08%
2023/09/11	31	19.87	10	19.25	19.25	21	25,065	0.08%
2023/09/08	5	19.55	20	19.85	19.65	-15	24,880	-0.06%
2023/09/07	22	19.56	0	0.00	19.50	22	24,694	0.09%
2023/09/06	3	20.35	16	20.16	20.10	-13	24,551	-0.05%
2023/09/05	0	0.00	2	21.13	21.10	-2	24,125	-0.01%
2023/09/04	26	21.52	1	21.30	21.20	25	23,910	0.10%
2023/09/01	7	21.54	10	21.44	21.65	-3	22,592	-0.01%
2023/08/31	5	20.00	15	21.30	19.70	-10	21,260	-0.05%
2023/08/30	0	0.00	1	20.60	20.35	-1	20,606	0.00%
2023/08/29	0	0.00	1	18.85	18.75	-1	20,097	0.00%
2023/08/24	4	18.33	0	0.00	18.30	4	19,799	0.02%
2023/08/22	2	18.80	2	18.70	18.65	0	19,714	0.00%
2023/08/18	3	19.12	0	0.00	19.15	3	19,649	0.02%
2023/08/17	2	19.35	0	0.00	19.35	2	19,589	0.01%
2023/08/16	1	19.25	0	0.00	18.95	1	19,280	0.01%
2023/08/15	14	20.35	2	20.20	20.05	12	18,970	0.06%
2023/08/14	1	20.35	40	20.98	20.20	-39	18,723	-0.21%
2023/08/11	41	21.08	52	21.74	21.05	-11	18,470	-0.06%
2023/08/10	58	21.41	4	21.35	21.15	54	18,115	0.30%
2023/08/09	60	22.16	160	22.40	22.50	-100	17,483	-0.57%	大賣/
2023/08/08	105	22.19	0	0.00	22.00	105	17,035	0.62%	大買/鉅額交易
2023/08/07	0	0.00	140	21.67	22.05	-140	16,532	-0.85%	大賣/鉅額交易
2023/08/04	150	21.97	60	22.05	21.80	90	16,023	0.56%	大買/
2023/08/02	60	21.04	50	21.11	20.80	10	15,171	0.07%
2023/08/01	53	21.46	84	22.50	21.40	-31	14,494	-0.21%
2023/07/31	43	21.36	204	20.28	21.60	-161	13,227	-1.22%	大賣/鉅額交易
2023/07/28	152	19.49	107	19.46	19.80	45	11,790	0.38%	大買/大賣/
2023/07/27	100	19.55	5	19.38	19.30	95	11,040	0.86%
2023/07/24	0	0.00	10	17.45	17.45	-10	10,671	-0.09%
2023/07/17	0	0.00	10	18.05	18.10	-10	10,857	-0.09%
2023/07/12	4	17.95	0	0.00	17.90	4	11,027	0.04%
2023/07/10	1	18.15	10	18.05	18.00	-9	11,023	-0.08%
2023/07/07	2	18.25	0	0.00	18.25	2	10,952	0.02%
2023/07/06	1	18.60	0	0.00	18.35	1	10,909	0.01%
2023/07/04	3	19.05	0	0.00	19.00	3	10,667	0.03%
2023/07/03	1	19.30	0	0.00	19.20	1	10,603	0.01%
2023/06/29	22	19.41	1	19.40	19.55	21	10,513	0.20%
2023/06/28	0	0.00	1	19.75	19.75	-1	10,379	-0.01%
2023/06/27	7	19.94	0	0.00	19.90	7	10,241	0.07%
2023/06/26	14	19.79	0	0.00	20.10	14	10,064	0.14%
2023/06/21	1	19.40	0	0.00	19.60	1	9,053	0.01%
2023/06/20	5	19.42	0	0.00	19.20	5	8,509	0.06%
2023/06/19	1	20.10	3	20.78	20.10	-2	7,850	-0.03%
2023/06/16	22	19.49	11	19.93	20.10	11	6,810	0.16%
2023/06/15	46	18.55	0	0.00	18.40	46	5,646	0.81%
2023/06/14	3	18.00	0	0.00	17.90	3	5,435	0.06%
2023/06/12	1	17.75	0	0.00	17.75	1	5,178	0.02%
2023/06/09	1	18.25	0	0.00	18.10	1	5,051	0.02%
2023/06/07	8	18.67	1	18.80	18.45	7	4,942	0.14%
2023/06/02	1	18.60	0	0.00	18.55	1	4,650	0.02%
2023/05/18	3	18.85	0	0.00	19.05	3	4,230	0.07%
2023/05/04	1	19.50	0	0.00	19.50	1	3,812	0.03%
2023/04/21	1	20.40	0	0.00	20.50	1	3,758	0.03%
2023/04/07	0	0.00	2	20.30	20.25	-2	3,880	-0.05%
2023/03/28	0	0.00	1	20.40	20.40	-1	6,068	-0.02%
2023/03/27	1	20.80	0	0.00	20.70	1	6,993	0.01%
2023/03/24	0	0.00	1	20.55	20.50	-1	7,598	-0.01%
2023/03/17	2	20.30	0	0.00	20.45	2	8,435	0.02%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/02/03	0	0.00	1	23.25	23.35	-1	13,204	-0.01%
2023/01/31	0	0.00	2	23.00	23.35	-2	13,711	-0.01%
2023/01/30	2	22.75	0	0.00	22.75	2	13,662	0.01%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/11	0	0.00	2	22.38	22.40	-2	14,232	-0.01%
2023/01/10	1	22.25	0	0.00	22.30	1	14,424	0.01%
2023/01/09	0	0.00	2	22.30	22.35	-2	14,483	-0.01%
2023/01/03	2	20.90	0	0.00	21.35	2	14,639	0.01%
2022/12/28	0	0.00	6	22.15	22.15	-6	14,683	-0.04%
2022/12/27	1	21.65	3	21.75	21.75	-2	14,790	-0.01%
2022/12/26	1	21.10	0	0.00	21.60	1	14,892	0.01%
2022/12/23	3	21.22	0	0.00	21.20	3	14,861	0.02%
2022/12/22	1	21.10	0	0.00	21.15	1	14,763	0.01%
2022/12/21	3	20.70	0	0.00	21.20	3	14,297	0.02%
2022/12/20	2	21.80	0	0.00	21.30	2	13,524	0.01%
2022/12/19	8	22.05	0	0.00	21.95	8	12,881	0.06%
2022/12/16	0	0.00	3	25.30	24.35	-3	11,952	-0.03%
2022/12/15	0	0.00	50	24.95	25.05	-50	11,357	-0.44%
2022/12/14	0	0.00	11	25.09	25.10	-11	11,272	-0.10%
2022/12/05	2	24.65	0	0.00	23.70	2	9,692	0.02%
2022/11/28	0	0.00	1	23.35	23.40	-1	8,888	-0.01%
2022/11/25	4	23.69	0	0.00	23.55	4	8,842	0.05%
2022/11/24	1	24.10	4	24.10	23.65	-3	8,705	-0.03%
2022/11/23	1	24.60	0	0.00	24.70	1	8,353	0.01%
2022/11/22	2	24.70	25	24.14	24.70	-23	8,208	-0.28%
2022/11/21	0	0.00	3	24.10	24.10	-3	7,856	-0.04%
2022/11/18	4	23.38	20	23.45	23.45	-16	7,681	-0.21%
2022/11/16	15	23.95	5	23.27	23.45	10	7,380	0.14%
2022/11/15	1	23.55	1	23.70	23.75	0	7,175	0.00%
2022/11/14	1	23.60	0	0.00	23.40	1	7,049	0.01%
2022/11/11	0	0.00	2	23.10	23.15	-2	6,764	-0.03%
2022/11/09	0	0.00	1	22.30	22.30	-1	6,459	-0.02%
2022/11/07	22	22.22	11	21.65	22.05	11	6,191	0.18%
2022/11/04	4	21.18	0	0.00	21.50	4	6,007	0.07%
2022/11/03	1	20.50	1	20.70	20.45	0	5,758	0.00%
2022/11/02	0	0.00	7	20.90	20.80	-7	5,641	-0.12%
2022/11/01	1	20.85	2	20.85	21.00	-1	5,505	-0.02%
2022/10/31	1	20.90	6	20.47	20.40	-5	5,338	-0.09%
2022/10/28	3	20.77	1	20.80	20.55	2	5,252	0.04%
2022/10/27	1	19.65	1	19.75	20.40	0	5,038	0.00%
2022/10/26	1	19.35	0	0.00	19.40	1	4,816	0.02%
2022/10/24	1	19.55	0	0.00	19.25	1	4,635	0.02%
2022/10/21	2	19.08	0	0.00	18.95	2	4,517	0.04%
2022/10/20	0	0.00	2	18.88	19.50	-2	4,402	-0.05%
2022/10/19	2	19.38	0	0.00	19.30	2	4,063	0.05%
2022/10/18	1	18.85	0	0.00	19.25	1	3,832	0.03%
2022/10/14	2	17.80	0	0.00	18.05	2	3,561	0.06%
2022/10/13	0	0.00	2	17.28	17.05	-2	3,498	-0.06%
2022/10/12	2	18.18	0	0.00	18.20	2	3,403	0.06%
2022/10/11	3	18.68	1	18.70	18.55	2	3,320	0.06%
2022/10/03	0	0.00	5	18.23	18.30	-5	2,724	-0.18%
2022/09/30	3	17.30	0	0.00	17.45	3	2,535	0.12%
2022/09/28	0	0.00	1	16.60	16.55	-1	2,438	-0.04%
2022/09/01	0	0.00	2	17.15	17.20	-2	3,231	-0.06%
2022/08/29	0	0.00	3	17.40	17.30	-3	3,217	-0.09%
2022/08/24	3	17.83	0	0.00	17.85	3	3,184	0.09%
2022/08/19	1	18.05	1	17.95	18.10	0	3,371	0.00%
2022/08/18	4	18.01	0	0.00	17.95	4	3,393	0.12%
2022/08/11	3	17.60	0	0.00	17.55	3	3,374	0.09%
2022/08/05	0	0.00	1	17.30	17.30	-1	3,485	-0.03%
2022/08/02	1	17.50	0	0.00	17.45	1	3,590	0.03%
2022/07/14	0	0.00	1	17.30	17.25	-1	4,165	-0.02%
2022/07/08	10	17.55	0	0.00	17.90	10	4,221	0.24%
2022/07/04	5	17.50	0	0.00	17.60	5	4,454	0.11%
2022/06/20	1	19.70	0	0.00	19.70	1	4,567	0.02%
2022/06/16	5	21.30	2	21.00	20.70	3	4,611	0.07%
2022/06/15	2	21.28	0	0.00	21.15	2	4,775	0.04%
2022/06/14	1	21.00	10	20.90	21.30	-9	4,881	-0.18%
2022/06/13	2	21.15	0	0.00	21.05	2	4,962	0.04%
2022/06/02	1	22.30	0	0.00	22.25	1	6,600	0.02%
2022/05/31	1	22.55	2	22.55	22.80	-1	6,748	-0.01%
2022/05/27	0	0.00	2	21.50	21.60	-2	6,717	-0.03%
2022/05/19	1	20.95	0	0.00	21.05	1	7,089	0.01%
2022/05/16	0	0.00	1	20.70	20.65	-1	7,132	-0.01%
2022/05/13	1	20.40	0	0.00	20.55	1	7,217	0.01%
2022/05/12	1	20.30	0	0.00	20.20	1	7,256	0.01%
2022/05/11	2	20.70	0	0.00	20.65	2	7,254	0.03%
2022/05/10	2	21.05	0	0.00	21.20	2	7,253	0.03%
2022/05/06	1	22.35	0	0.00	22.35	1	7,339	0.01%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/13	1	24.20	0	0.00	24.15	1	7,895	0.01%
2022/04/12	0	0.00	3	23.95	24.00	-3	7,893	-0.04%
2022/04/11	3	25.20	1	25.35	24.75	2	7,825	0.03%
2022/04/07	1	24.70	6	24.90	24.60	-5	7,747	-0.06%
2022/04/01	2	25.10	0	0.00	25.50	2	7,671	0.03%
2022/03/30	4	25.59	8	25.61	25.75	-4	7,653	-0.05%
2022/03/29	3	25.50	2	25.63	25.70	1	7,636	0.01%
2022/03/28	3	24.80	4	24.89	25.00	-1	7,604	-0.01%
2022/03/23	14	25.70	2	25.90	25.75	12	7,666	0.16%
2022/03/18	2	24.95	3	24.85	25.50	-1	7,575	-0.01%
2022/03/17	0	0.00	1	24.70	24.80	-1	7,437	-0.01%
2022/03/15	3	24.65	0	0.00	24.30	3	7,440	0.04%
2022/03/11	2	24.40	0	0.00	24.50	2	7,372	0.03%
2022/03/08	10	23.50	0	0.00	23.40	10	6,901	0.14%
2022/03/04	1	23.10	3	23.30	23.00	-2	6,338	-0.03%
2022/03/03	5	23.60	2	23.65	23.60	3	6,439	0.05%
2022/03/02	3	23.45	0	0.00	23.65	3	6,537	0.05%
2022/02/25	2	22.85	0	0.00	22.90	2	6,845	0.03%
2022/02/24	1	23.20	0	0.00	22.70	1	6,924	0.01%
2022/02/22	6	23.30	0	0.00	23.15	6	7,200	0.08%
2022/02/16	1	22.70	0	0.00	22.95	1	7,787	0.01%
2022/02/10	2	24.00	0	0.00	23.85	2	9,364	0.02%
2022/02/09	2	23.90	0	0.00	24.05	2	9,543	0.02%
2022/02/08	0	0.00	3	24.10	24.00	-3	9,493	-0.03%
2022/01/26	0	0.00	6	23.15	23.05	-6	9,509	-0.06%
2022/01/25	50	23.15	40	23.20	23.10	10	9,610	0.10%
2022/01/21	4	24.70	0	0.00	24.35	4	9,579	0.04%
2022/01/13	1	25.55	0	0.00	25.40	1	9,643	0.01%
2022/01/10	0	0.00	1	25.80	25.80	-1	10,008	-0.01%
2022/01/07	2	25.50	0	0.00	25.50	2	10,141	0.02%
2022/01/05	1	26.05	0	0.00	26.05	1	10,345	0.01%
2021/12/29	0	0.00	2	26.90	26.75	-2	11,036	-0.02%
2021/12/28	0	0.00	1	26.75	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	60	26.80	26.75	-60	11,540	-0.52%
2021/12/22	1	26.40	0	0.00	26.40	1	12,239	0.01%
2021/12/21	1	25.55	2	25.93	26.10	-1	12,467	-0.01%
2021/12/17	0	0.00	3	26.03	25.80	-3	12,888	-0.02%
2021/12/14	1	25.85	0	0.00	25.60	1	13,554	0.01%
2021/12/13	2	26.10	2	26.05	26.05	0	13,652	0.00%
2021/12/10	2	26.25	0	0.00	26.15	2	13,798	0.01%
2021/12/08	4	27.03	0	0.00	26.90	4	14,150	0.03%
2021/12/07	6	26.98	1	27.15	26.95	5	14,306	0.03%
2021/12/06	2	26.90	5	26.96	26.90	-3	14,510	-0.02%
2021/12/03	16	26.69	7	26.76	26.55	9	14,604	0.06%
2021/12/01	0	0.00	1	26.70	26.85	-1	14,853	-0.01%
2021/11/30	0	0.00	1	26.70	26.70	-1	14,958	-0.01%
2021/11/29	1	26.25	0	0.00	26.05	1	15,133	0.01%
2021/11/26	2	26.65	1	26.35	26.40	1	15,271	0.01%
2021/11/25	3	26.60	0	0.00	26.60	3	15,658	0.02%
2021/11/24	1	27.00	2	26.88	27.00	-1	15,961	-0.01%
2021/11/23	1	27.05	1	27.00	26.95	0	16,079	0.00%
2021/11/22	5	27.20	2	27.30	27.35	3	16,256	0.02%
2021/11/19	3	26.82	2	26.80	26.50	1	16,278	0.01%
2021/11/18	0	0.00	14	27.30	27.05	-14	16,436	-0.09%
2021/11/17	10	27.00	0	0.00	26.90	10	16,658	0.06%
2021/11/16	23	27.05	2	27.35	27.05	21	16,949	0.12%
2021/11/15	4	28.01	1	28.00	27.50	3	17,404	0.02%
2021/11/12	9	27.81	1	27.80	27.80	8	17,801	0.04%
2021/11/11	2	28.40	6	29.60	29.05	-4	17,703	-0.02%
2021/11/10	0	0.00	2	28.18	27.80	-2	17,393	-0.01%
2021/11/09	1	27.70	9	27.68	27.75	-8	17,732	-0.05%
2021/11/08	0	0.00	1	28.25	28.65	-1	17,604	-0.01%
2021/11/05	0	0.00	13	27.67	27.75	-13	17,811	-0.07%
2021/11/04	4	27.90	0	0.00	27.45	4	18,290	0.02%
2021/11/03	0	0.00	4	27.71	27.65	-4	18,493	-0.02%
2021/11/01	160	27.48	1	27.35	27.85	159	19,148	0.83%	大買/鉅額交易
2021/10/27	0	0.00	4	27.60	27.70	-4	19,733	-0.02%
2021/10/26	2	28.35	0	0.00	27.95	2	20,168	0.01%
2021/10/22	6	27.47	0	0.00	27.20	6	21,288	0.03%
2021/10/21	0	0.00	7	28.59	28.55	-7	22,008	-0.03%
2021/10/19	2	28.40	0	0.00	28.35	2	23,093	0.01%
2021/10/15	0	0.00	5	27.70	27.75	-5	25,115	-0.02%
2021/10/14	6	27.51	0	0.00	27.25	6	25,970	0.02%
2021/10/13	0	0.00	8	26.94	26.40	-8	27,156	-0.03%
2021/10/12	3	26.77	6	27.10	27.10	-3	28,949	-0.01%
2021/10/08	5	27.50	0	0.00	27.50	5	29,958	0.02%
2021/10/07	0	0.00	6	27.97	27.75	-6	32,130	-0.02%
2021/10/06	5	27.41	3	26.75	26.95	2	33,230	0.01%
2021/10/05	2	27.80	0	0.00	27.90	2	34,144	0.01%
2021/10/04	2	27.50	4	27.86	27.25	-2	35,785	-0.01%
2021/10/01	4	28.15	0	0.00	27.90	4	38,498	0.01%
2021/09/30	1	29.75	0	0.00	29.60	1	41,020	0.00%
2021/09/28	2	29.75	0	0.00	29.90	2	43,904	0.00%
2021/09/24	1	30.45	0	0.00	30.40	1	49,160	0.00%
2021/09/23	10	31.45	1	31.20	31.05	9	50,227	0.02%
2021/09/17	4	31.81	0	0.00	31.65	4	51,348	0.01%
2021/09/15	2	32.15	2	32.53	33.00	0	52,709	0.00%
2021/09/13	10	33.65	1	33.80	33.35	9	53,856	0.02%
2021/09/08	1	34.60	0	0.00	34.15	1	54,949	0.00%
2021/09/06	6	34.22	0	0.00	34.00	6	55,517	0.01%
2021/09/03	1	36.10	0	0.00	35.80	1	55,875	0.00%
2021/09/01	1	36.40	6	36.29	35.90	-5	57,014	-0.01%
2021/08/31	3	36.03	0	0.00	36.05	3	57,241	0.01%
2021/08/30	0	0.00	6	36.80	37.65	-6	58,326	-0.01%
2021/08/27	1	35.25	1	35.60	35.80	0	59,544	0.00%
2021/08/26	10	35.61	6	35.27	35.05	4	60,998	0.01%
2021/08/25	3	34.72	0	0.00	34.95	3	62,475	0.00%
2021/08/24	10	34.77	1	34.85	34.70	9	63,137	0.01%
2021/08/23	15	34.35	11	33.97	34.55	4	64,805	0.01%
2021/08/20	0	0.00	2	32.63	32.35	-2	65,756	0.00%
2021/08/19	22	32.76	1	31.70	31.55	21	66,043	0.03%
2021/08/18	0	0.00	2	34.40	34.40	-2	65,847	0.00%
2021/08/17	3	34.43	13	33.08	32.45	-10	66,268	-0.02%
2021/08/16	1	35.30	1	34.00	34.95	0	66,948	0.00%
2021/08/13	1	35.50	0	0.00	34.45	1	67,784	0.00%
2021/08/12	1	37.05	0	0.00	37.25	1	68,500	0.00%
2021/08/11	1	36.60	0	0.00	37.20	1	70,010	0.00%
2021/08/10	6	38.17	5	37.85	37.70	1	70,882	0.00%
2021/08/09	1	39.10	0	0.00	39.15	1	71,589	0.00%
2021/08/06	0	0.00	4	38.60	38.55	-4	72,737	-0.01%
2021/08/05	3	38.45	65	38.08	38.15	-62	74,155	-0.08%
2021/08/04	56	38.98	21	39.06	39.30	35	75,459	0.05%
2021/08/03	20	39.15	0	0.00	39.15	20	79,185	0.03%
2021/08/02	5	38.40	0	0.00	39.30	5	80,611	0.01%
2021/07/30	10	39.45	10	38.10	38.10	0	82,086	0.00%
2021/07/29	11	38.40	18	39.11	39.50	-7	83,693	-0.01%
2021/07/28	2	37.25	0	0.00	37.20	2	84,373	0.00%
2021/07/27	8	38.71	9	39.06	38.30	-1	84,998	0.00%
2021/07/26	23	40.84	8	40.33	40.50	15	85,907	0.02%
2021/07/23	12	42.15	11	41.94	42.15	1	87,229	0.00%
2021/07/22	35	43.25	35	42.50	41.20	0	87,746	0.00%
2021/07/21	16	44.87	2	44.60	44.00	14	87,965	0.02%
2021/07/20	12	43.84	10	43.95	43.35	2	87,506	0.00%
2021/07/19	29	46.62	7	47.32	45.80	22	87,340	0.03%
2021/07/16	25	45.28	56	45.65	46.00	-31	88,075	-0.04%
2021/07/15	12	43.08	8	42.41	43.20	4	87,269	0.00%
2021/07/14	23	43.06	48	43.46	43.40	-25	86,777	-0.03%
2021/07/13	23	41.28	25	41.80	40.90	-2	85,764	0.00%
2021/07/12	16	40.93	17	41.20	40.45	-1	85,557	0.00%
2021/07/09	22	40.47	3	40.33	39.20	19	84,845	0.02%
2021/07/08	28	41.94	25	42.72	43.10	3	83,403	0.00%
2021/07/07	25	40.51	14	39.95	40.30	11	81,113	0.01%
2021/07/06	7	38.87	21	39.57	40.25	-14	78,677	-0.02%
2021/07/05	6	36.67	9	36.93	36.60	-3	76,522	0.00%
2021/07/02	24	37.48	38	38.12	37.35	-14	75,877	-0.02%
2021/07/01	63	38.67	41	38.77	37.70	22	74,873	0.03%
2021/06/30	1	36.05	14	36.44	37.40	-13	72,054	-0.02%
2021/06/29	7	34.49	73	34.88	34.00	-66	70,931	-0.09%
2021/06/28	2	34.65	3	34.30	35.20	-1	70,449	0.00%
2021/06/25	74	34.01	5	33.99	34.55	69	69,656	0.10%
2021/06/24	4	33.18	0	0.00	33.10	4	68,905	0.01%
2021/06/23	0	0.00	6	32.12	33.05	-6	67,978	-0.01%
2021/06/22	3	32.93	2	32.58	32.20	1	67,294	0.00%
2021/06/21	15	31.14	7	31.38	30.80	8	66,446	0.01%
2021/06/18	3	32.53	1	33.30	32.50	2	65,645	0.00%
2021/06/17	2	33.00	1	33.35	33.35	1	65,077	0.00%
2021/06/16	3	33.58	1	34.35	33.15	2	64,723	0.00%
2021/06/15	12	33.61	10	34.25	34.20	2	64,394	0.00%
2021/06/11	4	33.94	2	34.35	33.50	2	64,026	0.00%
2021/06/10	7	33.06	15	33.66	34.25	-8	63,629	-0.01%
2021/06/09	1	34.60	0	0.00	34.45	1	62,836	0.00%
2021/06/08	0	0.00	2	36.15	35.30	-2	62,526	0.00%
2021/06/07	4	35.39	3	37.70	35.50	1	62,135	0.00%
2021/06/04	14	37.09	25	37.00	36.75	-11	60,710	-0.02%
2021/06/03	13	36.44	3	36.87	36.40	10	59,195	0.02%
2021/06/02	13	35.80	79	34.77	35.30	-66	57,617	-0.11%
2021/06/01	66	33.70	10	33.62	33.75	56	56,057	0.10%
2021/05/31	13	33.65	9	33.81	32.90	4	55,610	0.01%
2021/05/28	31	30.90	47	31.23	32.45	-16	54,011	-0.03%
2021/05/27	8	29.88	50	29.60	29.50	-42	53,045	-0.08%
2021/05/26	1	30.30	3	29.80	30.40	-2	52,601	0.00%
2021/05/25	10	30.20	18	30.29	30.45	-8	52,218	-0.02%
2021/05/24	2	29.58	2	30.80	29.55	0	51,465	0.00%
2021/05/21	11	28.98	2	27.95	29.65	9	50,876	0.02%
2021/05/20	25	27.83	13	28.60	27.80	12	49,833	0.02%
2021/05/19	9	29.43	12	29.89	29.50	-3	48,816	-0.01%
2021/05/18	13	27.71	14	28.03	28.40	-1	47,309	0.00%
2021/05/17	4	25.95	3	26.33	25.85	1	46,170	0.00%
2021/05/14	35	30.01	8	30.28	28.70	27	45,017	0.06%
2021/05/13	19	31.94	106	31.85	31.85	-87	43,600	-0.20%	大賣/
2021/05/12	40	35.71	15	37.24	35.35	25	41,823	0.06%
2021/05/11	103	39.10	105	39.21	39.25	-2	40,308	0.00%	大買/大賣/
2021/05/10	11	35.54	107	36.57	36.95	-96	36,557	-0.26%	大賣/
2021/05/07	118	33.45	37	33.22	33.60	81	34,999	0.23%	大買/
2021/05/06	57	33.05	53.3	33.45	34.75	3.7	33,381	0.01%
2021/05/05	153	32.08	152	32.44	31.60	1	31,406	0.00%	大買/大賣/
2021/05/04	6	31.85	2	31.05	31.05	4	30,336	0.01%
2021/05/03	3	34.45	11	35.36	34.45	-8	29,190	-0.03%
2021/04/29	21	33.79	13	33.47	33.85	8	27,591	0.03%
2021/04/28	3	32.30	1	32.70	32.85	2	25,761	0.01%
2021/04/27	0	0.00	35	30.26	29.90	-35	24,932	-0.14%
2021/04/26	31	28.89	5	29.40	28.80	26	23,814	0.11%
2021/04/23	23	27.63	45	27.30	28.00	-22	23,299	-0.09%
2021/04/22	27	28.89	15	29.53	28.10	12	22,716	0.05%
2021/04/21	2	25.80	9	27.38	28.35	-7	20,821	-0.03%
2021/04/20	59	25.35	6	25.63	25.80	53	20,179	0.26%
2021/04/19	18	26.27	1	25.10	26.30	17	19,834	0.09%
2021/04/16	3	24.42	9	24.34	24.85	-6	18,680	-0.03%
2021/04/15	10	23.09	0	0.00	23.15	10	17,919	0.06%
2021/04/14	0	0.00	7	22.34	23.10	-7	17,842	-0.04%
2021/04/13	14	22.84	16	22.77	22.35	-2	17,969	-0.01%
2021/04/12	19	22.29	24	22.53	22.30	-5	18,304	-0.03%
2021/04/09	3	21.65	1	21.50	21.60	2	19,133	0.01%
2021/04/08	1	21.85	2	21.40	21.90	-1	19,641	-0.01%
2021/04/07	108	22.03	38	22.02	21.80	70	19,431	0.36%	大買/
2021/04/06	53	21.25	6	22.20	22.40	47	18,723	0.25%
2021/04/01	1	20.30	3	20.35	20.40	-2	17,819	-0.01%
2021/03/31	0	0.00	4	20.00	19.90	-4	17,789	-0.02%
2021/03/30	3	19.88	8	19.82	19.80	-5	17,743	-0.03%
2021/03/29	4	19.50	6	19.72	19.65	-2	17,588	-0.01%
2021/03/26	4	19.35	0	0.00	19.35	4	17,770	0.02%
2021/03/22	2	19.45	7	19.45	19.50	-5	19,916	-0.03%
2021/03/19	6	19.28	0	0.00	19.15	6	20,370	0.03%
2021/03/18	3	19.27	1	19.40	19.60	2	20,565	0.01%
2021/03/17	1	19.20	0	0.00	19.20	1	20,635	0.00%
2021/03/16	4	19.38	0	0.00	19.30	4	20,825	0.02%
2021/03/15	5	19.79	0	0.00	19.85	5	20,802	0.02%
2021/03/12	1	20.55	1	20.30	20.45	0	20,736	0.00%
2021/03/11	0	0.00	5	20.00	19.85	-5	21,177	-0.02%
2021/03/10	5	19.85	11	19.75	19.80	-6	21,575	-0.03%
2021/03/09	20	20.00	32	20.18	20.20	-12	21,528	-0.06%
2021/03/08	15	19.91	3	20.17	19.80	12	21,526	0.06%
2021/03/05	6	19.79	0	0.00	19.55	6	21,721	0.03%
2021/03/04	2	20.53	6	20.38	20.00	-4	22,034	-0.02%
2021/03/03	1	20.15	17	20.22	20.30	-16	22,040	-0.07%
2021/03/02	14	19.77	7	20.15	19.20	7	21,870	0.03%
2021/02/26	7	19.62	1	19.95	20.00	6	21,713	0.03%
2021/02/25	5	19.85	0	0.00	19.75	5	21,632	0.02%
2021/02/24	4	19.50	25	19.28	19.55	-21	21,778	-0.10%
2021/02/23	12	19.82	8	19.34	19.45	4	21,815	0.02%
2021/02/22	0	0.00	5	18.60	18.75	-5	21,543	-0.02%
2021/02/19	22	18.30	5	18.31	18.35	17	21,611	0.08%
2021/02/18	10	18.05	2	18.10	18.20	8	21,752	0.04%
2021/02/17	0	0.00	8	17.61	17.80	-8	21,638	-0.04%
2021/02/05	8	17.03	12	17.01	16.95	-4	21,555	-0.02%
2021/02/03	4	16.70	3	16.95	16.90	1	21,813	0.00%
2021/02/02	0	0.00	20	16.75	16.75	-20	22,135	-0.09%
2021/02/01	31	16.21	11	16.45	16.20	20	22,245	0.09%
2021/01/29	0	0.00	4	15.94	15.95	-4	22,281	-0.02%
2021/01/28	1	16.20	0	0.00	16.20	1	22,604	0.00%
2021/01/27	4	16.95	5	17.35	16.75	-1	22,495	0.00%
2021/01/26	6	17.55	0	0.00	17.00	6	22,473	0.03%
2021/01/25	8	17.15	12	16.90	17.80	-4	22,321	-0.02%
2021/01/22	14	17.18	0	0.00	17.30	14	22,079	0.06%
2021/01/15	2	17.60	0	0.00	17.65	2	21,092	0.01%
2021/01/14	0	0.00	2	18.08	18.10	-2	20,839	-0.01%
2021/01/13	4	18.13	0	0.00	18.55	4	20,723	0.02%
2021/01/12	0	0.00	55	17.55	17.45	-55	20,302	-0.27%
2021/01/11	4	18.33	0	0.00	18.30	4	19,988	0.02%
2021/01/08	1	18.00	2	18.50	18.30	-1	19,855	-0.01%
2021/01/07	3	18.95	0	0.00	18.85	3	19,546	0.02%
2021/01/06	0	0.00	2	19.98	19.45	-2	19,415	-0.01%
2021/01/05	55	20.56	15	21.19	20.60	40	18,858	0.21%
2021/01/04	16	20.44	1	21.45	21.45	15	18,153	0.08%
2020/12/31	0	0.00	3	19.23	19.50	-3	16,888	-0.02%
2020/12/30	0	0.00	13	18.68	18.55	-13	16,215	-0.08%
2020/12/29	3	18.40	0	0.00	18.40	3	16,150	0.02%
2020/12/22	1	19.10	0	0.00	18.45	1	15,730	0.01%
2020/12/21	0	0.00	4	19.30	19.00	-4	15,633	-0.03%
2020/12/18	4	18.86	2	19.05	18.80	2	15,354	0.01%
2020/12/17	2	19.20	0	0.00	19.20	2	15,254	0.01%
2020/12/16	0	0.00	74	18.93	18.85	-74	14,647	-0.51%
2020/12/15	3	18.08	4	18.24	17.65	-1	13,861	-0.01%
2020/12/14	5	17.50	1	18.00	17.90	4	13,673	0.03%
2020/12/11	0	0.00	10	17.55	17.10	-10	13,454	-0.07%
2020/12/10	1	18.00	3	18.20	17.45	-2	13,349	-0.01%
2020/12/08	0	0.00	2	18.03	17.80	-2	13,711	-0.01%
2020/12/07	11	18.33	0	0.00	17.90	11	14,576	0.08%
2020/12/04	0	0.00	4	17.70	18.40	-4	14,060	-0.03%
2020/12/03	1	17.50	5	17.55	17.25	-4	13,758	-0.03%
2020/12/02	10	17.45	2	17.65	17.45	8	14,226	0.06%
2020/12/01	17	17.39	13	17.60	17.30	4	15,026	0.03%
2020/11/30	0	0.00	4	18.30	17.95	-4	15,421	-0.03%
2020/11/27	4	17.05	0	0.00	17.10	4	14,937	0.03%
2020/11/26	10	16.35	4	16.34	16.55	6	14,561	0.04%
2020/11/25	0	0.00	12	15.92	15.95	-12	14,366	-0.08%
2020/11/24	0	0.00	16	15.27	15.40	-16	14,158	-0.11%
2020/11/23	5	15.78	5	15.95	15.80	0	14,101	0.00%
2020/11/20	5	15.40	2	15.90	15.95	3	13,860	0.02%
2020/11/18	0	0.00	10	15.20	15.25	-10	13,508	-0.07%
2020/11/17	10	15.00	16	14.98	15.20	-6	13,350	-0.04%
2020/11/11	0	0.00	4	14.55	14.60	-4	14,343	-0.03%
2020/11/10	0	0.00	3	14.05	14.10	-3	14,122	-0.02%
2020/11/09	7	13.84	0	0.00	13.80	7	13,705	0.05%
2020/11/06	0	0.00	24	13.43	13.55	-24	13,784	-0.17%
2020/11/05	19	13.19	5	13.35	13.15	14	14,373	0.10%
2020/11/03	5	13.00	0	0.00	12.95	5	13,849	0.04%
2020/10/28	0	0.00	4	12.75	12.65	-4	13,696	-0.03%
2020/10/27	0	0.00	5	12.95	12.90	-5	13,635	-0.04%
2020/10/23	4	12.88	0	0.00	12.75	4	13,538	0.03%
2020/10/21	0	0.00	10	12.90	13.00	-10	13,566	-0.07%
2020/10/16	0	0.00	2	12.80	12.80	-2	13,626	-0.01%
2020/10/12	15	13.08	13	13.15	13.00	2	13,575	0.01%
2020/10/08	0	0.00	3	12.45	12.65	-3	13,228	-0.02%
2020/10/07	2	12.45	2	12.30	12.45	0	13,165	0.00%
2020/10/05	3	12.20	0	0.00	12.30	3	13,053	0.02%
2020/09/30	2	12.15	2	12.40	12.15	0	13,063	0.00%
2020/09/29	2	12.00	0	0.00	12.10	2	13,097	0.02%
2020/09/28	2	11.93	2	12.10	12.30	0	13,057	0.00%
2020/09/25	2	12.05	2	11.90	11.70	0	12,950	0.00%
2020/09/24	7	12.14	6	12.00	11.95	1	12,775	0.01%
2020/09/22	19	12.97	14	13.10	13.00	5	12,447	0.04%
2020/09/21	1	13.20	0	0.00	12.95	1	12,159	0.01%
2020/09/17	5	13.45	45	13.38	13.40	-40	12,090	-0.33%
2020/09/15	5	13.15	0	0.00	13.10	5	11,942	0.04%
2020/09/11	40	13.06	9	13.13	13.00	31	11,714	0.26%
2020/09/10	35	12.98	41	13.19	13.55	-6	11,146	-0.05%
2020/09/09	5	12.35	60	12.27	12.35	-55	10,095	-0.54%
2020/09/08	15	12.35	48	12.53	12.45	-33	10,085	-0.33%
2020/09/07	71	12.85	112	13.03	12.90	-41	9,906	-0.41%	大賣/
2020/09/04	38	12.96	98	12.90	13.00	-60	9,420	-0.64%
2020/09/03	6	11.80	1	12.20	12.35	5	8,686	0.06%
2020/09/01	0	0.00	5	11.45	11.45	-5	7,892	-0.06%
2020/08/31	5	11.45	0	0.00	11.50	5	7,953	0.06%
2020/08/26	0	0.00	2	11.15	11.15	-2	7,870	-0.03%
2020/08/25	3	11.02	5	11.27	11.05	-2	7,801	-0.03%
2020/08/21	2	11.05	10	11.00	10.90	-8	7,552	-0.11%
2020/08/20	10	10.85	0	0.00	10.80	10	7,453	0.13%
2020/08/19	29	11.88	36	12.04	11.65	-7	7,098	-0.10%
2020/08/18	10	11.09	0	0.00	11.55	10	6,292	0.16%
2020/08/17	2	10.70	3	10.63	10.50	-1	5,743	-0.02%
2020/08/13	1	10.45	0	0.00	10.30	1	5,665	0.02%
2020/08/11	15	11.07	32	10.99	11.15	-17	5,261	-0.32%
2020/07/30	10	10.10	0	0.00	10.00	10	4,321	0.23%
2020/07/23	1	10.40	0	0.00	10.40	1	4,152	0.02%
2020/07/17	1	10.10	0	0.00	10.10	1	3,781	0.03%
2020/07/16	2	10.40	7	9.99	10.40	-5	3,745	-0.13%
2020/07/14	2	9.85	0	0.00	9.85	2	3,438	0.06%
2020/07/08	6	10.13	0	0.00	10.10	6	3,397	0.18%
2020/07/07	0	0.00	20	10.00	10.00	-20	3,224	-0.62%
2020/06/29	5	9.90	0	0.00	9.94	5	3,234	0.15%
2020/06/24	6	10.01	0	0.00	10.05	6	3,051	0.20%
2020/06/23	4	10.28	0	0.00	10.10	4	3,035	0.13%
2020/06/22	2	10.05	0	0.00	10.05	2	2,746	0.07%
2020/06/19	5	10.00	3	10.10	9.94	2	2,746	0.07%
2020/06/18	1	10.05	0	0.00	10.00	1	2,672	0.04%
2020/06/17	1	10.10	0	0.00	10.10	1	2,645	0.04%
2020/06/16	3	10.10	0	0.00	10.15	3	2,614	0.11%
2020/06/15	0	0.00	10	9.72	10.20	-10	2,635	-0.38%
2020/06/11	10	10.60	7	10.10	10.05	3	2,469	0.12%
2020/06/10	10	10.75	7	10.31	10.85	3	2,356	0.13%
2020/06/08	2	10.05	0	0.00	10.00	2	2,160	0.09%
2020/06/05	5	10.35	0	0.00	10.30	5	2,089	0.24%
2020/06/04	5	10.15	1	10.15	10.35	4	1,993	0.20%
2020/06/03	0	0.00	1	9.07	9.42	-1	1,762	-0.06%
2020/05/08	1	9.06	0	0.00	8.92	1	1,648	0.06%
2020/04/23	0	0.00	1	8.38	8.35	-1	1,604	-0.06%
2020/03/20	1	7.09	0	0.00	7.00	1	1,538	0.06%
2020/03/16	0	0.00	0.1	8.07	8.00	-0.1	1,350	-0.01%
2020/03/10	1.1	9.63	0	0.00	9.71	1.1	1,190	0.09%
2020/02/19	0	0.00	5	10.30	10.30	-5	1,172	-0.43%
2020/02/13	0	0.00	1	10.35	10.30	-1	1,213	-0.08%
2020/01/15	0	0.00	1	11.35	11.30	-1	1,195	-0.08%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2020/01/03	2	11.40	0	0.00	11.40	2	1,341	0.15%
2020/01/02	1	11.35	0	0.00	11.40	1	1,334	0.07%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/23	12	11.50	0	0.00	11.55	12	1,297	0.92%
2019/12/05	0	0.00	1	11.50	11.40	-1	1,187	-0.08%
2019/11/25	0	0.00	1	11.40	11.35	-1	1,198	-0.08%
2019/11/19	2	11.38	0	0.00	11.25	2	1,210	0.17%
2019/11/18	0	0.00	5	11.45	11.45	-5	1,159	-0.43%
2019/11/05	0	0.00	5	11.70	11.80	-5	1,122	-0.45%
2019/10/21	0	0.00	1	11.85	11.90	-1	1,095	-0.09%
2019/10/14	1	11.55	0	0.00	11.55	1	1,043	0.10%
2019/10/07	20	11.60	0	0.00	11.65	20	1,073	1.86%
2019/09/25	0	0.00	1	11.95	12.00	-1	1,171	-0.09%
2019/09/12	10	11.80	0	0.00	11.85	10	1,178	0.85%
2019/08/23	2	11.60	0	0.00	11.70	2	1,190	0.17%
2019/07/19	1	12.40	0	0.00	12.35	1	1,357	0.07%
2019/07/01	0	0.00	2	12.20	12.25	-2	1,972	-0.10%
2019/06/12	0	0.00	1	11.95	11.90	-1	2,004	-0.05%
2019/05/15	2	11.80	0	0.00	12.10	2	2,131	0.09%
2019/05/07	10	12.20	0	0.00	12.25	10	2,008	0.50%
2019/04/22	5	12.25	0	0.00	12.30	5	1,892	0.26%
2019/04/19	2	12.25	0	0.00	12.20	2	1,867	0.11%
2019/04/18	25	12.06	0	0.00	12.05	25	1,856	1.35%
2019/04/17	20	12.11	0	0.00	12.05	20	1,794	1.11%
2019/04/16	15	12.33	0	0.00	12.25	15	1,647	0.91%
2019/04/15	25	12.46	0	0.00	12.20	25	1,533	1.63%
2019/04/12	90	12.96	0	0.00	12.65	90	1,337	6.73%
2019/04/10	10	13.50	0	0.00	13.65	10	1,136	0.88%
2019/03/04	0	0.00	10	13.50	13.55	-10	1,062	-0.94%
2019/02/27	10	13.70	0	0.00	13.65	10	1,059	0.94%
2019/02/12	0	0.00	1	13.10	13.10	-1	859	-0.12%
2019/01/21	0	0.00	148	13.04	13.00	-148	924	-16.01%	大賣/鉅額交易
2018/11/08	0	0.00	3	13.55	13.80	-3	1,286	-0.23%
2018/10/30	8	13.15	0	0.00	13.00	8	1,302	0.61%
2018/10/29	3	12.95	0	0.00	13.05	3	1,302	0.23%
2018/10/26	40	12.85	100	12.97	13.05	-60	1,328	-4.52%
2018/10/15	100	13.90	200	13.92	13.70	-100	1,228	-8.14%	大賣/
2018/08/28	0	0.00	3	16.25	16.30	-3	1,656	-0.18%
2018/08/21	2	16.15	2	16.20	16.20	0	1,900	0.00%
2018/08/02	15	17.05	0	0.00	16.80	15	2,311	0.65%
2018/07/13	5	16.20	0	0.00	16.30	5	2,830	0.18%
2018/07/03	4	16.73	0	0.00	16.30	4	3,299	0.12%
2018/07/02	0	0.00	3	16.68	16.60	-3	3,306	-0.09%
2018/06/15	75	17.75	0	0.00	17.65	75	3,523	2.13%
2018/06/13	17	17.75	0	0.00	17.75	17	3,492	0.49%
2018/06/11	243	17.80	0	0.00	17.80	243	3,559	6.83%	大買/鉅額交易
2018/06/08	27	17.65	0	0.00	17.75	27	3,563	0.76%
2018/05/02	0	0.00	1	19.60	19.65	-1	4,171	-0.02%
2018/04/24	0	0.00	2	19.35	18.95	-2	4,450	-0.04%
2018/04/19	3	20.00	0	0.00	19.85	3	4,435	0.07%
2018/04/18	0	0.00	2	19.85	19.80	-2	4,407	-0.05%
2018/04/17	1	19.70	0	0.00	19.50	1	4,417	0.02%
2018/04/13	1	19.75	0	0.00	19.50	1	4,631	0.02%
2018/04/11	0	0.00	20	18.80	19.40	-20	4,830	-0.41%
2018/04/09	0	0.00	4	18.45	18.45	-4	5,011	-0.08%
2018/04/02	2	18.75	0	0.00	18.40	2	5,266	0.04%
2018/03/31	4	18.13	0	0.00	18.75	4	5,749	0.07%
2018/03/30	20	17.65	0	0.00	17.60	20	5,812	0.34%
2018/03/13	0	0.00	40	17.53	17.70	-40	7,324	-0.55%
2018/02/09	1	16.55	0	0.00	17.20	1	8,495	0.01%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/02/02	5	19.35	0	0.00	19.20	5	8,421	0.06%
2018/01/29	1	19.30	0	0.00	19.35	1	8,320	0.01%
2018/01/26	4	20.11	0	0.00	20.05	4	8,167	0.05%
2018/01/24	0	0.00	8	20.65	20.60	-8	8,025	-0.10%
2018/01/23	0	0.00	8	20.35	20.40	-8	7,973	-0.10%
2018/01/19	2	20.40	0	0.00	20.30	2	7,847	0.03%
2018/01/15	16	22.08	0	0.00	21.85	16	7,414	0.22%
2018/01/10	0	0.00	2	22.95	22.85	-2	7,221	-0.03%
2018/01/08	24	22.93	32	23.05	22.75	-8	6,918	-0.12%
2018/01/04	4	21.90	10	22.00	21.85	-6	6,555	-0.09%
2018/01/03	11	21.98	0	0.00	22.00	11	6,440	0.17%