yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    7,105
  • 產業
    上市 玻璃類股
  • 1181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253519.2000.0019.253510,2410.34%
2024/06/21119.6500.0019.6019,9940.01%
2024/06/20219.701020.0519.75-89,783-0.08%
2024/06/194120.1400.0019.90419,5310.43%
2024/06/182220.772020.4519.9029,0460.02%
2024/06/171120.34419.8020.2578,1040.09%
2024/06/1400.00219.0019.00-27,101-0.03%
2024/06/1300.00218.3018.30-26,852-0.03%
2024/06/1100.00318.8718.90-36,656-0.05%
2024/06/0700.00719.3119.35-76,453-0.11%
2024/06/0600.00319.2019.40-36,065-0.05%
2024/06/051019.031218.8618.90-25,723-0.03%
2024/06/04719.41219.1318.8555,3780.09%
2024/06/03518.75518.5619.0504,5560.00%
2024/05/3100.00218.2018.15-23,960-0.05%
2024/05/2900.00117.6517.40-13,477-0.03%
2024/05/2800.00117.1517.25-13,300-0.03%
2024/05/27117.102017.0517.05-193,236-0.59%
2024/05/24217.151017.2017.20-83,217-0.25%
2024/05/233117.5300.0017.65313,1520.98%
2024/04/15317.3000.0017.2032,9140.10%
2024/04/12117.2000.0017.2012,9050.03%
2024/04/11217.3000.0017.2522,9030.07%
2024/04/1000.00117.6517.65-12,903-0.03%
2024/04/083117.40217.4817.40293,0430.95%
2024/04/0300.00217.4517.20-23,017-0.07%
2024/03/28317.18117.1517.1522,9150.07%
2024/03/2500.00117.4017.45-12,934-0.03%
2024/03/20617.1400.0017.2563,2740.18%
2024/03/19117.1500.0017.2013,2920.03%
2024/03/15317.1000.0016.9533,2620.09%
2024/03/14217.3500.0017.4023,1770.06%
2024/03/13317.6000.0017.5533,1580.09%
2024/03/08517.7500.0017.8053,1250.16%
2024/03/06118.25518.2018.15-43,134-0.13%
2024/02/23218.3500.0018.2523,3200.06%
2024/02/22218.6000.0018.5523,3450.06%
2024/02/21118.6500.0018.7513,3850.03%
2024/02/20118.7000.0018.6513,3960.03%
2024/02/191018.75118.5518.8093,4330.26%
2024/02/16518.2500.0018.4053,4960.14%
2024/01/2500.00218.2518.15-23,851-0.05%
2024/01/16118.1000.0018.0514,0110.02%
2024/01/1200.00218.3018.35-24,075-0.05%
2024/01/11318.3000.0018.3534,1150.07%
2024/01/10218.6000.0018.2524,2360.05%
2023/12/0800.00218.7518.75-26,244-0.03%
2023/12/07118.7500.0018.7016,3140.02%
2023/12/01118.9500.0018.9517,6780.01%
2023/11/29218.8500.0018.9029,3460.02%
2023/11/22119.1000.0019.15112,2090.01%
2023/11/17219.3500.0019.30212,4700.02%
2023/11/1600.00819.3519.35-812,515-0.06%
2023/11/1500.00119.3019.35-112,584-0.01%
2023/11/08119.05119.0519.05013,8910.00%
2023/11/0700.00018.8519.00014,2400.00%
2023/11/0600.00519.0519.00-514,887-0.03%
2023/11/0200.00118.5518.85-115,733-0.01%
2023/10/27118.65118.9018.65019,1390.00%
2023/10/25118.60118.5518.60021,3430.00%
2023/10/242018.53218.3018.601821,8350.08%
2023/10/19318.10218.0518.05121,7980.00%
2023/10/18418.1800.0018.15421,7960.02%
2023/10/17118.6500.0018.65121,6960.00%
2023/10/125318.705018.9018.90321,7010.01%
2023/10/06119.1000.0019.05121,3980.00%
2023/10/0500.001019.2019.15-1021,414-0.05%
2023/10/042318.951019.1518.851321,4250.06%
2023/10/03519.85619.8519.35-121,2140.00%
2023/10/02619.101019.3019.50-421,023-0.02%
2023/09/281019.0500.0019.101020,9990.05%
2023/09/27519.00218.9519.00321,0360.01%
2023/09/2600.001019.7019.30-1021,017-0.05%
2023/09/25219.4000.0019.45221,0010.01%
2023/09/221119.3500.0019.351121,0050.05%
2023/09/21319.5000.0019.40321,1170.01%
2023/09/2000.00620.4019.70-621,180-0.03%
2023/09/1900.005719.7620.00-5721,164-0.27%
2023/09/185019.5500.0019.555021,9410.23%
2023/09/15719.38519.4019.35222,4540.01%
2023/09/14119.75119.8020.00022,8530.00%
2023/09/1300.008919.5419.60-8923,796-0.37%
2023/09/124119.302119.5019.402024,8760.08%
2023/09/113119.871019.2519.252125,0650.08%
2023/09/08519.552019.8519.65-1524,880-0.06%
2023/09/072219.5600.0019.502224,6940.09%
2023/09/06320.351620.1620.10-1324,551-0.05%
2023/09/0500.00221.1321.10-224,125-0.01%
2023/09/042621.52121.3021.202523,9100.10%
2023/09/01721.541021.4421.65-322,592-0.01%
2023/08/31520.001521.3019.70-1021,260-0.05%
2023/08/3000.00120.6020.35-120,6060.00%
2023/08/2900.00118.8518.75-120,0970.00%
2023/08/24418.3300.0018.30419,7990.02%
2023/08/22218.80218.7018.65019,7140.00%
2023/08/18319.1200.0019.15319,6490.02%
2023/08/17219.3500.0019.35219,5890.01%
2023/08/16119.2500.0018.95119,2800.01%
2023/08/151420.35220.2020.051218,9700.06%
2023/08/14120.354020.9820.20-3918,723-0.21%
2023/08/114121.085221.7421.05-1118,470-0.06%
2023/08/105821.41421.3521.155418,1150.30%
2023/08/096022.1616022.4022.50-10017,483-0.57% 大賣/
2023/08/0810522.1900.0022.0010517,0350.62% 大買/鉅額交易
2023/08/0700.0014021.6722.05-14016,532-0.85% 大賣/鉅額交易
2023/08/0415021.976022.0521.809016,0230.56% 大買/
2023/08/026021.045021.1120.801015,1710.07%
2023/08/015321.468422.5021.40-3114,494-0.21%
2023/07/314321.3620420.2821.60-16113,227-1.22% 大賣/鉅額交易
2023/07/2815219.4910719.4619.804511,7900.38% 大買/大賣/
2023/07/2710019.55519.3819.309511,0400.86%
2023/07/2400.001017.4517.45-1010,671-0.09%
2023/07/1700.001018.0518.10-1010,857-0.09%
2023/07/12417.9500.0017.90411,0270.04%
2023/07/10118.151018.0518.00-911,023-0.08%
2023/07/07218.2500.0018.25210,9520.02%
2023/07/06118.6000.0018.35110,9090.01%
2023/07/04319.0500.0019.00310,6670.03%
2023/07/03119.3000.0019.20110,6030.01%
2023/06/292219.41119.4019.552110,5130.20%
2023/06/2800.00119.7519.75-110,379-0.01%
2023/06/27719.9400.0019.90710,2410.07%
2023/06/261419.7900.0020.101410,0640.14%
2023/06/21119.4000.0019.6019,0530.01%
2023/06/20519.4200.0019.2058,5090.06%
2023/06/19120.10320.7820.10-27,850-0.03%
2023/06/162219.491119.9320.10116,8100.16%
2023/06/154618.5500.0018.40465,6460.81%
2023/06/14318.0000.0017.9035,4350.06%
2023/06/12117.7500.0017.7515,1780.02%
2023/06/09118.2500.0018.1015,0510.02%
2023/06/07818.67118.8018.4574,9420.14%
2023/06/02118.6000.0018.5514,6500.02%
2023/05/18318.8500.0019.0534,2300.07%
2023/05/04119.5000.0019.5013,8120.03%
2023/04/21120.4000.0020.5013,7580.03%
2023/04/0700.00220.3020.25-23,880-0.05%
2023/03/2800.00120.4020.40-16,068-0.02%
2023/03/27120.8000.0020.7016,9930.01%
2023/03/2400.00120.5520.50-17,598-0.01%
2023/03/17220.3000.0020.4528,4350.02%
2023/03/16120.4000.0020.4018,6070.01%
2023/02/0300.00123.2523.35-113,204-0.01%
2023/01/3100.00223.0023.35-213,711-0.01%
2023/01/30222.7500.0022.75213,6620.01%
2023/01/1200.00222.6022.65-214,051-0.01%
2023/01/1100.00222.3822.40-214,232-0.01%
2023/01/10122.2500.0022.30114,4240.01%
2023/01/0900.00222.3022.35-214,483-0.01%
2023/01/03220.9000.0021.35214,6390.01%
2022/12/2800.00622.1522.15-614,683-0.04%
2022/12/27121.65321.7521.75-214,790-0.01%
2022/12/26121.1000.0021.60114,8920.01%
2022/12/23321.2200.0021.20314,8610.02%
2022/12/22121.1000.0021.15114,7630.01%
2022/12/21320.7000.0021.20314,2970.02%
2022/12/20221.8000.0021.30213,5240.01%
2022/12/19822.0500.0021.95812,8810.06%
2022/12/1600.00325.3024.35-311,952-0.03%
2022/12/1500.005024.9525.05-5011,357-0.44%
2022/12/1400.001125.0925.10-1111,272-0.10%
2022/12/05224.6500.0023.7029,6920.02%
2022/11/2800.00123.3523.40-18,888-0.01%
2022/11/25423.6900.0023.5548,8420.05%
2022/11/24124.10424.1023.65-38,705-0.03%
2022/11/23124.6000.0024.7018,3530.01%
2022/11/22224.702524.1424.70-238,208-0.28%
2022/11/2100.00324.1024.10-37,856-0.04%
2022/11/18423.382023.4523.45-167,681-0.21%
2022/11/161523.95523.2723.45107,3800.14%
2022/11/15123.55123.7023.7507,1750.00%
2022/11/14123.6000.0023.4017,0490.01%
2022/11/1100.00223.1023.15-26,764-0.03%
2022/11/0900.00122.3022.30-16,459-0.02%
2022/11/072222.221121.6522.05116,1910.18%
2022/11/04421.1800.0021.5046,0070.07%
2022/11/03120.50120.7020.4505,7580.00%
2022/11/0200.00720.9020.80-75,641-0.12%
2022/11/01120.85220.8521.00-15,505-0.02%
2022/10/31120.90620.4720.40-55,338-0.09%
2022/10/28320.77120.8020.5525,2520.04%
2022/10/27119.65119.7520.4005,0380.00%
2022/10/26119.3500.0019.4014,8160.02%
2022/10/24119.5500.0019.2514,6350.02%
2022/10/21219.0800.0018.9524,5170.04%
2022/10/2000.00218.8819.50-24,402-0.05%
2022/10/19219.3800.0019.3024,0630.05%
2022/10/18118.8500.0019.2513,8320.03%
2022/10/14217.8000.0018.0523,5610.06%
2022/10/1300.00217.2817.05-23,498-0.06%
2022/10/12218.1800.0018.2023,4030.06%
2022/10/11318.68118.7018.5523,3200.06%
2022/10/0300.00518.2318.30-52,724-0.18%
2022/09/30317.3000.0017.4532,5350.12%
2022/09/2800.00116.6016.55-12,438-0.04%
2022/09/0100.00217.1517.20-23,231-0.06%
2022/08/2900.00317.4017.30-33,217-0.09%
2022/08/24317.8300.0017.8533,1840.09%
2022/08/19118.05117.9518.1003,3710.00%
2022/08/18418.0100.0017.9543,3930.12%
2022/08/11317.6000.0017.5533,3740.09%
2022/08/0500.00117.3017.30-13,485-0.03%
2022/08/02117.5000.0017.4513,5900.03%
2022/07/1400.00117.3017.25-14,165-0.02%
2022/07/081017.5500.0017.90104,2210.24%
2022/07/04517.5000.0017.6054,4540.11%
2022/06/20119.7000.0019.7014,5670.02%
2022/06/16521.30221.0020.7034,6110.07%
2022/06/15221.2800.0021.1524,7750.04%
2022/06/14121.001020.9021.30-94,881-0.18%
2022/06/13221.1500.0021.0524,9620.04%
2022/06/02122.3000.0022.2516,6000.02%
2022/05/31122.55222.5522.80-16,748-0.01%
2022/05/2700.00221.5021.60-26,717-0.03%
2022/05/19120.9500.0021.0517,0890.01%
2022/05/1600.00120.7020.65-17,132-0.01%
2022/05/13120.4000.0020.5517,2170.01%
2022/05/12120.3000.0020.2017,2560.01%
2022/05/11220.7000.0020.6527,2540.03%
2022/05/10221.0500.0021.2027,2530.03%
2022/05/06122.3500.0022.3517,3390.01%
2022/04/25122.7500.0022.7517,8280.01%
2022/04/13124.2000.0024.1517,8950.01%
2022/04/1200.00323.9524.00-37,893-0.04%
2022/04/11325.20125.3524.7527,8250.03%
2022/04/07124.70624.9024.60-57,747-0.06%
2022/04/01225.1000.0025.5027,6710.03%
2022/03/30425.59825.6125.75-47,653-0.05%
2022/03/29325.50225.6325.7017,6360.01%
2022/03/28324.80424.8925.00-17,604-0.01%
2022/03/231425.70225.9025.75127,6660.16%
2022/03/18224.95324.8525.50-17,575-0.01%
2022/03/1700.00124.7024.80-17,437-0.01%
2022/03/15324.6500.0024.3037,4400.04%
2022/03/11224.4000.0024.5027,3720.03%
2022/03/081023.5000.0023.40106,9010.14%
2022/03/04123.10323.3023.00-26,338-0.03%
2022/03/03523.60223.6523.6036,4390.05%
2022/03/02323.4500.0023.6536,5370.05%
2022/02/25222.8500.0022.9026,8450.03%
2022/02/24123.2000.0022.7016,9240.01%
2022/02/22623.3000.0023.1567,2000.08%
2022/02/16122.7000.0022.9517,7870.01%
2022/02/10224.0000.0023.8529,3640.02%
2022/02/09223.9000.0024.0529,5430.02%
2022/02/0800.00324.1024.00-39,493-0.03%
2022/01/2600.00623.1523.05-69,509-0.06%
2022/01/255023.154023.2023.10109,6100.10%
2022/01/21424.7000.0024.3549,5790.04%
2022/01/13125.5500.0025.4019,6430.01%
2022/01/1000.00125.8025.80-110,008-0.01%
2022/01/07225.5000.0025.50210,1410.02%
2022/01/05126.0500.0026.05110,3450.01%
2021/12/2900.00226.9026.75-211,036-0.02%
2021/12/2800.00126.7526.75-111,273-0.01%
2021/12/2700.006026.8026.75-6011,540-0.52%
2021/12/22126.4000.0026.40112,2390.01%
2021/12/21125.55225.9326.10-112,467-0.01%
2021/12/1700.00326.0325.80-312,888-0.02%
2021/12/14125.8500.0025.60113,5540.01%
2021/12/13226.10226.0526.05013,6520.00%
2021/12/10226.2500.0026.15213,7980.01%
2021/12/08427.0300.0026.90414,1500.03%
2021/12/07626.98127.1526.95514,3060.03%
2021/12/06226.90526.9626.90-314,510-0.02%
2021/12/031626.69726.7626.55914,6040.06%
2021/12/0100.00126.7026.85-114,853-0.01%
2021/11/3000.00126.7026.70-114,958-0.01%
2021/11/29126.2500.0026.05115,1330.01%
2021/11/26226.65126.3526.40115,2710.01%
2021/11/25326.6000.0026.60315,6580.02%
2021/11/24127.00226.8827.00-115,961-0.01%
2021/11/23127.05127.0026.95016,0790.00%
2021/11/22527.20227.3027.35316,2560.02%
2021/11/19326.82226.8026.50116,2780.01%
2021/11/1800.001427.3027.05-1416,436-0.09%
2021/11/171027.0000.0026.901016,6580.06%
2021/11/162327.05227.3527.052116,9490.12%
2021/11/15428.01128.0027.50317,4040.02%
2021/11/12927.81127.8027.80817,8010.04%
2021/11/11228.40629.6029.05-417,703-0.02%
2021/11/1000.00228.1827.80-217,393-0.01%
2021/11/09127.70927.6827.75-817,732-0.05%
2021/11/0800.00128.2528.65-117,604-0.01%
2021/11/0500.001327.6727.75-1317,811-0.07%
2021/11/04427.9000.0027.45418,2900.02%
2021/11/0300.00427.7127.65-418,493-0.02%
2021/11/0116027.48127.3527.8515919,1480.83% 大買/鉅額交易
2021/10/2700.00427.6027.70-419,733-0.02%
2021/10/26228.3500.0027.95220,1680.01%
2021/10/22627.4700.0027.20621,2880.03%
2021/10/2100.00728.5928.55-722,008-0.03%
2021/10/19228.4000.0028.35223,0930.01%
2021/10/1500.00527.7027.75-525,115-0.02%
2021/10/14627.5100.0027.25625,9700.02%
2021/10/1300.00826.9426.40-827,156-0.03%
2021/10/12326.77627.1027.10-328,949-0.01%
2021/10/08527.5000.0027.50529,9580.02%
2021/10/0700.00627.9727.75-632,130-0.02%
2021/10/06527.41326.7526.95233,2300.01%
2021/10/05227.8000.0027.90234,1440.01%
2021/10/04227.50427.8627.25-235,785-0.01%
2021/10/01428.1500.0027.90438,4980.01%
2021/09/30129.7500.0029.60141,0200.00%
2021/09/28229.7500.0029.90243,9040.00%
2021/09/24130.4500.0030.40149,1600.00%
2021/09/231031.45131.2031.05950,2270.02%
2021/09/17431.8100.0031.65451,3480.01%
2021/09/15232.15232.5333.00052,7090.00%
2021/09/131033.65133.8033.35953,8560.02%
2021/09/08134.6000.0034.15154,9490.00%
2021/09/06634.2200.0034.00655,5170.01%
2021/09/03136.1000.0035.80155,8750.00%
2021/09/01136.40636.2935.90-557,014-0.01%
2021/08/31336.0300.0036.05357,2410.01%
2021/08/3000.00636.8037.65-658,326-0.01%
2021/08/27135.25135.6035.80059,5440.00%
2021/08/261035.61635.2735.05460,9980.01%
2021/08/25334.7200.0034.95362,4750.00%
2021/08/241034.77134.8534.70963,1370.01%
2021/08/231534.351133.9734.55464,8050.01%
2021/08/2000.00232.6332.35-265,7560.00%
2021/08/192232.76131.7031.552166,0430.03%
2021/08/1800.00234.4034.40-265,8470.00%
2021/08/17334.431333.0832.45-1066,268-0.02%
2021/08/16135.30134.0034.95066,9480.00%
2021/08/13135.5000.0034.45167,7840.00%
2021/08/12137.0500.0037.25168,5000.00%
2021/08/11136.6000.0037.20170,0100.00%
2021/08/10638.17537.8537.70170,8820.00%
2021/08/09139.1000.0039.15171,5890.00%
2021/08/0600.00438.6038.55-472,737-0.01%
2021/08/05338.456538.0838.15-6274,155-0.08%
2021/08/045638.982139.0639.303575,4590.05%
2021/08/032039.1500.0039.152079,1850.03%
2021/08/02538.4000.0039.30580,6110.01%
2021/07/301039.451038.1038.10082,0860.00%
2021/07/291138.401839.1139.50-783,693-0.01%
2021/07/28237.2500.0037.20284,3730.00%
2021/07/27838.71939.0638.30-184,9980.00%
2021/07/262340.84840.3340.501585,9070.02%
2021/07/231242.151141.9442.15187,2290.00%
2021/07/223543.253542.5041.20087,7460.00%
2021/07/211644.87244.6044.001487,9650.02%
2021/07/201243.841043.9543.35287,5060.00%
2021/07/192946.62747.3245.802287,3400.03%
2021/07/162545.285645.6546.00-3188,075-0.04%
2021/07/151243.08842.4143.20487,2690.00%
2021/07/142343.064843.4643.40-2586,777-0.03%
2021/07/132341.282541.8040.90-285,7640.00%
2021/07/121640.931741.2040.45-185,5570.00%
2021/07/092240.47340.3339.201984,8450.02%
2021/07/082841.942542.7243.10383,4030.00%
2021/07/072540.511439.9540.301181,1130.01%
2021/07/06738.872139.5740.25-1478,677-0.02%
2021/07/05636.67936.9336.60-376,5220.00%
2021/07/022437.483838.1237.35-1475,877-0.02%
2021/07/016338.674138.7737.702274,8730.03%
2021/06/30136.051436.4437.40-1372,054-0.02%
2021/06/29734.497334.8834.00-6670,931-0.09%
2021/06/28234.65334.3035.20-170,4490.00%
2021/06/257434.01533.9934.556969,6560.10%
2021/06/24433.1800.0033.10468,9050.01%
2021/06/2300.00632.1233.05-667,978-0.01%
2021/06/22332.93232.5832.20167,2940.00%
2021/06/211531.14731.3830.80866,4460.01%
2021/06/18332.53133.3032.50265,6450.00%
2021/06/17233.00133.3533.35165,0770.00%
2021/06/16333.58134.3533.15264,7230.00%
2021/06/151233.611034.2534.20264,3940.00%
2021/06/11433.94234.3533.50264,0260.00%
2021/06/10733.061533.6634.25-863,629-0.01%
2021/06/09134.6000.0034.45162,8360.00%
2021/06/0800.00236.1535.30-262,5260.00%
2021/06/07435.39337.7035.50162,1350.00%
2021/06/041437.092537.0036.75-1160,710-0.02%
2021/06/031336.44336.8736.401059,1950.02%
2021/06/021335.807934.7735.30-6657,617-0.11%
2021/06/016633.701033.6233.755656,0570.10%
2021/05/311333.65933.8132.90455,6100.01%
2021/05/283130.904731.2332.45-1654,011-0.03%
2021/05/27829.885029.6029.50-4253,045-0.08%
2021/05/26130.30329.8030.40-252,6010.00%
2021/05/251030.201830.2930.45-852,218-0.02%
2021/05/24229.58230.8029.55051,4650.00%
2021/05/211128.98227.9529.65950,8760.02%
2021/05/202527.831328.6027.801249,8330.02%
2021/05/19929.431229.8929.50-348,816-0.01%
2021/05/181327.711428.0328.40-147,3090.00%
2021/05/17425.95326.3325.85146,1700.00%
2021/05/143530.01830.2828.702745,0170.06%
2021/05/131931.9410631.8531.85-8743,600-0.20% 大賣/
2021/05/124035.711537.2435.352541,8230.06%
2021/05/1110339.1010539.2139.25-240,3080.00% 大買/大賣/
2021/05/101135.5410736.5736.95-9636,557-0.26% 大賣/
2021/05/0711833.453733.2233.608134,9990.23% 大買/
2021/05/065733.0553.333.4534.753.733,3810.01%
2021/05/0515332.0815232.4431.60131,4060.00% 大買/大賣/
2021/05/04631.85231.0531.05430,3360.01%
2021/05/03334.451135.3634.45-829,190-0.03%
2021/04/292133.791333.4733.85827,5910.03%
2021/04/28332.30132.7032.85225,7610.01%
2021/04/2700.003530.2629.90-3524,932-0.14%
2021/04/263128.89529.4028.802623,8140.11%
2021/04/232327.634527.3028.00-2223,299-0.09%
2021/04/222728.891529.5328.101222,7160.05%
2021/04/21225.80927.3828.35-720,821-0.03%
2021/04/205925.35625.6325.805320,1790.26%
2021/04/191826.27125.1026.301719,8340.09%
2021/04/16324.42924.3424.85-618,680-0.03%
2021/04/151023.0900.0023.151017,9190.06%
2021/04/1400.00722.3423.10-717,842-0.04%
2021/04/131422.841622.7722.35-217,969-0.01%
2021/04/121922.292422.5322.30-518,304-0.03%
2021/04/09321.65121.5021.60219,1330.01%
2021/04/08121.85221.4021.90-119,641-0.01%
2021/04/0710822.033822.0221.807019,4310.36% 大買/
2021/04/065321.25622.2022.404718,7230.25%
2021/04/01120.30320.3520.40-217,819-0.01%
2021/03/3100.00420.0019.90-417,789-0.02%
2021/03/30319.88819.8219.80-517,743-0.03%
2021/03/29419.50619.7219.65-217,588-0.01%
2021/03/26419.3500.0019.35417,7700.02%
2021/03/22219.45719.4519.50-519,916-0.03%
2021/03/19619.2800.0019.15620,3700.03%
2021/03/18319.27119.4019.60220,5650.01%
2021/03/17119.2000.0019.20120,6350.00%
2021/03/16419.3800.0019.30420,8250.02%
2021/03/15519.7900.0019.85520,8020.02%
2021/03/12120.55120.3020.45020,7360.00%
2021/03/1100.00520.0019.85-521,177-0.02%
2021/03/10519.851119.7519.80-621,575-0.03%
2021/03/092020.003220.1820.20-1221,528-0.06%
2021/03/081519.91320.1719.801221,5260.06%
2021/03/05619.7900.0019.55621,7210.03%
2021/03/04220.53620.3820.00-422,034-0.02%
2021/03/03120.151720.2220.30-1622,040-0.07%
2021/03/021419.77720.1519.20721,8700.03%
2021/02/26719.62119.9520.00621,7130.03%
2021/02/25519.8500.0019.75521,6320.02%
2021/02/24419.502519.2819.55-2121,778-0.10%
2021/02/231219.82819.3419.45421,8150.02%
2021/02/2200.00518.6018.75-521,543-0.02%
2021/02/192218.30518.3118.351721,6110.08%
2021/02/181018.05218.1018.20821,7520.04%
2021/02/1700.00817.6117.80-821,638-0.04%
2021/02/05817.031217.0116.95-421,555-0.02%
2021/02/03416.70316.9516.90121,8130.00%
2021/02/0200.002016.7516.75-2022,135-0.09%
2021/02/013116.211116.4516.202022,2450.09%
2021/01/2900.00415.9415.95-422,281-0.02%
2021/01/28116.2000.0016.20122,6040.00%
2021/01/27416.95517.3516.75-122,4950.00%
2021/01/26617.5500.0017.00622,4730.03%
2021/01/25817.151216.9017.80-422,321-0.02%
2021/01/221417.1800.0017.301422,0790.06%
2021/01/15217.6000.0017.65221,0920.01%
2021/01/1400.00218.0818.10-220,839-0.01%
2021/01/13418.1300.0018.55420,7230.02%
2021/01/1200.005517.5517.45-5520,302-0.27%
2021/01/11418.3300.0018.30419,9880.02%
2021/01/08118.00218.5018.30-119,855-0.01%
2021/01/07318.9500.0018.85319,5460.02%
2021/01/0600.00219.9819.45-219,415-0.01%
2021/01/055520.561521.1920.604018,8580.21%
2021/01/041620.44121.4521.451518,1530.08%
2020/12/3100.00319.2319.50-316,888-0.02%
2020/12/3000.001318.6818.55-1316,215-0.08%
2020/12/29318.4000.0018.40316,1500.02%
2020/12/22119.1000.0018.45115,7300.01%
2020/12/2100.00419.3019.00-415,633-0.03%
2020/12/18418.86219.0518.80215,3540.01%
2020/12/17219.2000.0019.20215,2540.01%
2020/12/1600.007418.9318.85-7414,647-0.51%
2020/12/15318.08418.2417.65-113,861-0.01%
2020/12/14517.50118.0017.90413,6730.03%
2020/12/1100.001017.5517.10-1013,454-0.07%
2020/12/10118.00318.2017.45-213,349-0.01%
2020/12/0800.00218.0317.80-213,711-0.01%
2020/12/071118.3300.0017.901114,5760.08%
2020/12/0400.00417.7018.40-414,060-0.03%
2020/12/03117.50517.5517.25-413,758-0.03%
2020/12/021017.45217.6517.45814,2260.06%
2020/12/011717.391317.6017.30415,0260.03%
2020/11/3000.00418.3017.95-415,421-0.03%
2020/11/27417.0500.0017.10414,9370.03%
2020/11/261016.35416.3416.55614,5610.04%
2020/11/2500.001215.9215.95-1214,366-0.08%
2020/11/2400.001615.2715.40-1614,158-0.11%
2020/11/23515.78515.9515.80014,1010.00%
2020/11/20515.40215.9015.95313,8600.02%
2020/11/1800.001015.2015.25-1013,508-0.07%
2020/11/171015.001614.9815.20-613,350-0.04%
2020/11/1100.00414.5514.60-414,343-0.03%
2020/11/1000.00314.0514.10-314,122-0.02%
2020/11/09713.8400.0013.80713,7050.05%
2020/11/0600.002413.4313.55-2413,784-0.17%
2020/11/051913.19513.3513.151414,3730.10%
2020/11/03513.0000.0012.95513,8490.04%
2020/10/2800.00412.7512.65-413,696-0.03%
2020/10/2700.00512.9512.90-513,635-0.04%
2020/10/23412.8800.0012.75413,5380.03%
2020/10/2100.001012.9013.00-1013,566-0.07%
2020/10/1600.00212.8012.80-213,626-0.01%
2020/10/121513.081313.1513.00213,5750.01%
2020/10/0800.00312.4512.65-313,228-0.02%
2020/10/07212.45212.3012.45013,1650.00%
2020/10/05312.2000.0012.30313,0530.02%
2020/09/30212.15212.4012.15013,0630.00%
2020/09/29212.0000.0012.10213,0970.02%
2020/09/28211.93212.1012.30013,0570.00%
2020/09/25212.05211.9011.70012,9500.00%
2020/09/24712.14612.0011.95112,7750.01%
2020/09/221912.971413.1013.00512,4470.04%
2020/09/21113.2000.0012.95112,1590.01%
2020/09/17513.454513.3813.40-4012,090-0.33%
2020/09/15513.1500.0013.10511,9420.04%
2020/09/114013.06913.1313.003111,7140.26%
2020/09/103512.984113.1913.55-611,146-0.05%
2020/09/09512.356012.2712.35-5510,095-0.54%
2020/09/081512.354812.5312.45-3310,085-0.33%
2020/09/077112.8511213.0312.90-419,906-0.41% 大賣/
2020/09/043812.969812.9013.00-609,420-0.64%
2020/09/03611.80112.2012.3558,6860.06%
2020/09/0100.00511.4511.45-57,892-0.06%
2020/08/31511.4500.0011.5057,9530.06%
2020/08/2600.00211.1511.15-27,870-0.03%
2020/08/25311.02511.2711.05-27,801-0.03%
2020/08/21211.051011.0010.90-87,552-0.11%
2020/08/201010.8500.0010.80107,4530.13%
2020/08/192911.883612.0411.65-77,098-0.10%
2020/08/181011.0900.0011.55106,2920.16%
2020/08/17210.70310.6310.50-15,743-0.02%
2020/08/13110.4500.0010.3015,6650.02%
2020/08/111511.073210.9911.15-175,261-0.32%
2020/07/301010.1000.0010.00104,3210.23%
2020/07/23110.4000.0010.4014,1520.02%
2020/07/17110.1000.0010.1013,7810.03%
2020/07/16210.4079.9910.40-53,745-0.13%
2020/07/1429.8500.009.8523,4380.06%
2020/07/08610.1300.0010.1063,3970.18%
2020/07/0700.002010.0010.00-203,224-0.62%
2020/06/2959.9000.009.9453,2340.15%
2020/06/24610.0100.0010.0563,0510.20%
2020/06/23410.2800.0010.1043,0350.13%
2020/06/22210.0500.0010.0522,7460.07%
2020/06/19510.00310.109.9422,7460.07%
2020/06/18110.0500.0010.0012,6720.04%
2020/06/17110.1000.0010.1012,6450.04%
2020/06/16310.1000.0010.1532,6140.11%
2020/06/1500.00109.7210.20-102,635-0.38%
2020/06/111010.60710.1010.0532,4690.12%
2020/06/101010.75710.3110.8532,3560.13%
2020/06/08210.0500.0010.0022,1600.09%
2020/06/05510.3500.0010.3052,0890.24%
2020/06/04510.15110.1510.3541,9930.20%
2020/06/0300.0019.079.42-11,762-0.06%
2020/05/0819.0600.008.9211,6480.06%
2020/04/2300.0018.388.35-11,604-0.06%
2020/03/2017.0900.007.0011,5380.06%
2020/03/1600.000.18.078.00-0.11,350-0.01%
2020/03/101.19.6300.009.711.11,1900.09%
2020/02/1900.00510.3010.30-51,172-0.43%
2020/02/1300.00110.3510.30-11,213-0.08%
2020/01/1500.00111.3511.30-11,195-0.08%
2020/01/08111.2500.0011.2011,3500.07%
2020/01/03211.4000.0011.4021,3410.15%
2020/01/02111.3500.0011.4011,3340.07%
2019/12/26111.4500.0011.4511,2900.08%
2019/12/231211.5000.0011.55121,2970.92%
2019/12/0500.00111.5011.40-11,187-0.08%
2019/11/2500.00111.4011.35-11,198-0.08%
2019/11/19211.3800.0011.2521,2100.17%
2019/11/1800.00511.4511.45-51,159-0.43%
2019/11/0500.00511.7011.80-51,122-0.45%
2019/10/2100.00111.8511.90-11,095-0.09%
2019/10/14111.5500.0011.5511,0430.10%
2019/10/072011.6000.0011.65201,0731.86%
2019/09/2500.00111.9512.00-11,171-0.09%
2019/09/121011.8000.0011.85101,1780.85%
2019/08/23211.6000.0011.7021,1900.17%
2019/07/19112.4000.0012.3511,3570.07%
2019/07/0100.00212.2012.25-21,972-0.10%
2019/06/1200.00111.9511.90-12,004-0.05%
2019/05/15211.8000.0012.1022,1310.09%
2019/05/071012.2000.0012.25102,0080.50%
2019/04/22512.2500.0012.3051,8920.26%
2019/04/19212.2500.0012.2021,8670.11%
2019/04/182512.0600.0012.05251,8561.35%
2019/04/172012.1100.0012.05201,7941.11%
2019/04/161512.3300.0012.25151,6470.91%
2019/04/152512.4600.0012.20251,5331.63%
2019/04/129012.9600.0012.65901,3376.73%
2019/04/101013.5000.0013.65101,1360.88%
2019/03/0400.001013.5013.55-101,062-0.94%
2019/02/271013.7000.0013.65101,0590.94%
2019/02/1200.00113.1013.10-1859-0.12%
2019/01/2100.0014813.0413.00-148924-16.01% 大賣/鉅額交易
2018/11/0800.00313.5513.80-31,286-0.23%
2018/10/30813.1500.0013.0081,3020.61%
2018/10/29312.9500.0013.0531,3020.23%
2018/10/264012.8510012.9713.05-601,328-4.52%
2018/10/1510013.9020013.9213.70-1001,228-8.14% 大賣/
2018/08/2800.00316.2516.30-31,656-0.18%
2018/08/21216.15216.2016.2001,9000.00%
2018/08/021517.0500.0016.80152,3110.65%
2018/07/13516.2000.0016.3052,8300.18%
2018/07/03416.7300.0016.3043,2990.12%
2018/07/0200.00316.6816.60-33,306-0.09%
2018/06/157517.7500.0017.65753,5232.13%
2018/06/131717.7500.0017.75173,4920.49%
2018/06/1124317.8000.0017.802433,5596.83% 大買/鉅額交易
2018/06/082717.6500.0017.75273,5630.76%
2018/05/0200.00119.6019.65-14,171-0.02%
2018/04/2400.00219.3518.95-24,450-0.04%
2018/04/19320.0000.0019.8534,4350.07%
2018/04/1800.00219.8519.80-24,407-0.05%
2018/04/17119.7000.0019.5014,4170.02%
2018/04/13119.7500.0019.5014,6310.02%
2018/04/1100.002018.8019.40-204,830-0.41%
2018/04/0900.00418.4518.45-45,011-0.08%
2018/04/02218.7500.0018.4025,2660.04%
2018/03/31418.1300.0018.7545,7490.07%
2018/03/302017.6500.0017.60205,8120.34%
2018/03/1300.004017.5317.70-407,324-0.55%
2018/02/09116.5500.0017.2018,4950.01%
2018/02/06116.6500.0016.6518,5080.01%
2018/02/02519.3500.0019.2058,4210.06%
2018/01/29119.3000.0019.3518,3200.01%
2018/01/26420.1100.0020.0548,1670.05%
2018/01/2400.00820.6520.60-88,025-0.10%
2018/01/2300.00820.3520.40-87,973-0.10%
2018/01/19220.4000.0020.3027,8470.03%
2018/01/151622.0800.0021.85167,4140.22%
2018/01/1000.00222.9522.85-27,221-0.03%
2018/01/082422.933223.0522.75-86,918-0.12%
2018/01/04421.901022.0021.85-66,555-0.09%
2018/01/031121.9800.0022.00116,4400.17%
台玻 相關文章